{"all": [{"instrument": "QQQ", "mid_signal": 1616217, "gamma_signal": -41175, "vega_signal": 755528, "option_type": "C", "stock_price": 621.09, "utc_time": 1776173400000}, {"instrument": "QQQ", "mid_signal": -15331396, "gamma_signal": 895110, "vega_signal": 15024235, "option_type": "P", "stock_price": 621.09, "utc_time": 1776173400000}, {"instrument": "QQQ", "mid_signal": -9328922, "gamma_signal": -1577798, "vega_signal": -2518468, "option_type": "C", "stock_price": 620.66, "utc_time": 1776173405000}, {"instrument": "QQQ", "mid_signal": -1314485, "gamma_signal": -225596, "vega_signal": 4533719, "option_type": "P", "stock_price": 620.66, "utc_time": 1776173405000}, {"instrument": "QQQ", "mid_signal": 14832623, "gamma_signal": 2873146, "vega_signal": 2568014, "option_type": "C", "stock_price": 620.74, "utc_time": 1776173410000}, {"instrument": "QQQ", "mid_signal": -1155545, "gamma_signal": 148219, "vega_signal": 2603902, "option_type": "P", "stock_price": 620.74, "utc_time": 1776173410000}, {"instrument": "QQQ", "mid_signal": 17602784, "gamma_signal": 2407636, "vega_signal": 9716984, "option_type": "C", "stock_price": 621, "utc_time": 1776173415000}, {"instrument": "QQQ", "mid_signal": 6157048, "gamma_signal": -1806471, "vega_signal": -1845032, "option_type": "P", "stock_price": 621, "utc_time": 1776173415000}, {"instrument": "QQQ", "mid_signal": 10412420, "gamma_signal": 1239660, "vega_signal": 3508206, "option_type": "C", "stock_price": 620.91, "utc_time": 1776173420000}, {"instrument": "QQQ", "mid_signal": 3042020, "gamma_signal": 127887, "vega_signal": -8075178, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173420000}, {"instrument": "QQQ", "mid_signal": 15382556, "gamma_signal": 2905015, "vega_signal": 5563117, "option_type": "C", "stock_price": 620.86, "utc_time": 1776173425000}, {"instrument": "QQQ", "mid_signal": -1369333, "gamma_signal": 547607, "vega_signal": -9584306, "option_type": "P", "stock_price": 620.86, "utc_time": 1776173425000}, {"instrument": "QQQ", "mid_signal": -6520806, "gamma_signal": 62048, "vega_signal": -6039978, "option_type": "C", "stock_price": 620.91, "utc_time": 1776173430000}, {"instrument": "QQQ", "mid_signal": -16082208, "gamma_signal": 1225241, "vega_signal": 9707663, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173430000}, {"instrument": "QQQ", "mid_signal": 11312779, "gamma_signal": 1515953, "vega_signal": 6214580, "option_type": "C", "stock_price": 620.94, "utc_time": 1776173435000}, {"instrument": "QQQ", "mid_signal": -850713, "gamma_signal": 575873, "vega_signal": 29397, "option_type": "P", "stock_price": 620.94, "utc_time": 1776173435000}, {"instrument": "QQQ", "mid_signal": -17826636, "gamma_signal": -2491742, "vega_signal": -7241850, "option_type": "C", "stock_price": 620.76, "utc_time": 1776173440000}, {"instrument": "QQQ", "mid_signal": -1239816, "gamma_signal": 260468, "vega_signal": -2717705, "option_type": "P", "stock_price": 620.76, "utc_time": 1776173440000}, {"instrument": "QQQ", "mid_signal": 24632551, "gamma_signal": 1785601, "vega_signal": 25916870, "option_type": "C", "stock_price": 620.86, "utc_time": 1776173445000}, {"instrument": "QQQ", "mid_signal": 19364483, "gamma_signal": -1583481, "vega_signal": -10915139, "option_type": "P", "stock_price": 620.86, "utc_time": 1776173445000}, {"instrument": "QQQ", "mid_signal": 164338, "gamma_signal": 1129843, "vega_signal": -517658, "option_type": "C", "stock_price": 620.875, "utc_time": 1776173450000}, {"instrument": "QQQ", "mid_signal": 1524358, "gamma_signal": 297641, "vega_signal": -2854909, "option_type": "P", "stock_price": 620.875, "utc_time": 1776173450000}, {"instrument": "QQQ", "mid_signal": 6941507, "gamma_signal": 170655, "vega_signal": 5911861, "option_type": "C", "stock_price": 620.96, "utc_time": 1776173455000}, {"instrument": "QQQ", "mid_signal": 1410726, "gamma_signal": 56923, "vega_signal": 187131, "option_type": "P", "stock_price": 620.96, "utc_time": 1776173455000}, {"instrument": "QQQ", "mid_signal": 5228112, "gamma_signal": 1076932, "vega_signal": 3234327, "option_type": "C", "stock_price": 620.9, "utc_time": 1776173460000}, {"instrument": "QQQ", "mid_signal": 1200571, "gamma_signal": -406873, "vega_signal": 436086, "option_type": "P", "stock_price": 620.9, "utc_time": 1776173460000}, {"instrument": "QQQ", "mid_signal": 4772357, "gamma_signal": 692925, "vega_signal": 2298305, "option_type": "C", "stock_price": 621.19, "utc_time": 1776173465000}, {"instrument": "QQQ", "mid_signal": -16501888, "gamma_signal": -444274, "vega_signal": 41696016, "option_type": "P", "stock_price": 621.19, "utc_time": 1776173465000}, {"instrument": "QQQ", "mid_signal": -318903, "gamma_signal": -169168, "vega_signal": 3636121, "option_type": "C", "stock_price": 621.1502, "utc_time": 1776173470000}, {"instrument": "QQQ", "mid_signal": 11705590, "gamma_signal": -2946985, "vega_signal": -1461203, "option_type": "P", "stock_price": 621.1502, "utc_time": 1776173470000}, {"instrument": "QQQ", "mid_signal": -20130799, "gamma_signal": -4737854, "vega_signal": -7133445, "option_type": "C", "stock_price": 620.94, "utc_time": 1776173475000}, {"instrument": "QQQ", "mid_signal": -1794551, "gamma_signal": 120011, "vega_signal": -42614, "option_type": "P", "stock_price": 620.94, "utc_time": 1776173475000}, {"instrument": "QQQ", "mid_signal": 2815082, "gamma_signal": 170276, "vega_signal": -238234, "option_type": "C", "stock_price": 620.92, "utc_time": 1776173480000}, {"instrument": "QQQ", "mid_signal": -1380322, "gamma_signal": 254431, "vega_signal": 1433220, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173480000}, {"instrument": "QQQ", "mid_signal": 4845275, "gamma_signal": 707151, "vega_signal": 1620649, "option_type": "C", "stock_price": 621.02, "utc_time": 1776173485000}, {"instrument": "QQQ", "mid_signal": -666536, "gamma_signal": 252565, "vega_signal": -566698, "option_type": "P", "stock_price": 621.02, "utc_time": 1776173485000}, {"instrument": "QQQ", "mid_signal": 4418982, "gamma_signal": 2249368, "vega_signal": 931027, "option_type": "C", "stock_price": 621, "utc_time": 1776173490000}, {"instrument": "QQQ", "mid_signal": 735204, "gamma_signal": -76139, "vega_signal": 469217, "option_type": "P", "stock_price": 621.025, "utc_time": 1776173490000}, {"instrument": "QQQ", "mid_signal": -7622952, "gamma_signal": 3105046, "vega_signal": 2391170, "option_type": "C", "stock_price": 621.025, "utc_time": 1776173495000}, {"instrument": "QQQ", "mid_signal": -382288, "gamma_signal": 309705, "vega_signal": -1816291, "option_type": "P", "stock_price": 621.025, "utc_time": 1776173495000}, {"instrument": "QQQ", "mid_signal": 12607675, "gamma_signal": 1183886, "vega_signal": 4657636, "option_type": "C", "stock_price": 621.13, "utc_time": 1776173500000}, {"instrument": "QQQ", "mid_signal": 32688, "gamma_signal": -469211, "vega_signal": 1516519, "option_type": "P", "stock_price": 621.13, "utc_time": 1776173500000}, {"instrument": "QQQ", "mid_signal": 3920833, "gamma_signal": 1070076, "vega_signal": 829817, "option_type": "C", "stock_price": 621.13, "utc_time": 1776173505000}, {"instrument": "QQQ", "mid_signal": 4337246, "gamma_signal": -935699, "vega_signal": -8238511, "option_type": "P", "stock_price": 621.13, "utc_time": 1776173505000}, {"instrument": "QQQ", "mid_signal": 2199392, "gamma_signal": -1628, "vega_signal": -1380103, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173510000}, {"instrument": "QQQ", "mid_signal": 7155711, "gamma_signal": -1799924, "vega_signal": 3999015, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173510000}, {"instrument": "QQQ", "mid_signal": 10123520, "gamma_signal": 2224314, "vega_signal": 11764102, "option_type": "C", "stock_price": 621.45, "utc_time": 1776173515000}, {"instrument": "QQQ", "mid_signal": 8071157, "gamma_signal": -1157381, "vega_signal": -4119296, "option_type": "P", "stock_price": 621.45, "utc_time": 1776173515000}, {"instrument": "QQQ", "mid_signal": 2329604, "gamma_signal": -798506, "vega_signal": -131900, "option_type": "C", "stock_price": 621.38, "utc_time": 1776173520000}, {"instrument": "QQQ", "mid_signal": -356219, "gamma_signal": 166865, "vega_signal": -2234928, "option_type": "P", "stock_price": 621.38, "utc_time": 1776173520000}, {"instrument": "QQQ", "mid_signal": -10340435, "gamma_signal": -2773123, "vega_signal": -3869002, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173525000}, {"instrument": "QQQ", "mid_signal": -5412117, "gamma_signal": 1480634, "vega_signal": 3316460, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173525000}, {"instrument": "QQQ", "mid_signal": -7839705, "gamma_signal": -1204108, "vega_signal": -3136551, "option_type": "C", "stock_price": 621.5, "utc_time": 1776173530000}, {"instrument": "QQQ", "mid_signal": 200220, "gamma_signal": -132306, "vega_signal": -3081501, "option_type": "P", "stock_price": 621.5, "utc_time": 1776173530000}, {"instrument": "QQQ", "mid_signal": -1687286, "gamma_signal": -1001567, "vega_signal": 1028236, "option_type": "C", "stock_price": 621.51, "utc_time": 1776173535000}, {"instrument": "QQQ", "mid_signal": -4182969, "gamma_signal": 1156705, "vega_signal": -6175547, "option_type": "P", "stock_price": 621.51, "utc_time": 1776173535000}, {"instrument": "QQQ", "mid_signal": -6407006, "gamma_signal": -1950646, "vega_signal": -1099877, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173540000}, {"instrument": "QQQ", "mid_signal": -591332, "gamma_signal": -154854, "vega_signal": 1815791, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173540000}, {"instrument": "QQQ", "mid_signal": -350632, "gamma_signal": -684682, "vega_signal": 1559918, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173545000}, {"instrument": "QQQ", "mid_signal": -13244969, "gamma_signal": 4018554, "vega_signal": 3350054, "option_type": "P", "stock_price": 621.46, "utc_time": 1776173545000}, {"instrument": "QQQ", "mid_signal": -7999790, "gamma_signal": -1551933, "vega_signal": -3112028, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173550000}, {"instrument": "QQQ", "mid_signal": -357892, "gamma_signal": 171603, "vega_signal": 293245, "option_type": "P", "stock_price": 621.46, "utc_time": 1776173550000}, {"instrument": "QQQ", "mid_signal": 3344266, "gamma_signal": -159044, "vega_signal": 2075653, "option_type": "C", "stock_price": 621.64, "utc_time": 1776173555000}, {"instrument": "QQQ", "mid_signal": 14825553, "gamma_signal": -2774814, "vega_signal": -5393226, "option_type": "P", "stock_price": 621.64, "utc_time": 1776173555000}, {"instrument": "QQQ", "mid_signal": -338401, "gamma_signal": 33136, "vega_signal": -3831669, "option_type": "C", "stock_price": 621.47, "utc_time": 1776173560000}, {"instrument": "QQQ", "mid_signal": -4652488, "gamma_signal": 1463575, "vega_signal": 1648321, "option_type": "P", "stock_price": 621.47, "utc_time": 1776173560000}, {"instrument": "QQQ", "mid_signal": -2058062, "gamma_signal": -584223, "vega_signal": -1291990, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173565000}, {"instrument": "QQQ", "mid_signal": 169882, "gamma_signal": 135227, "vega_signal": -3812945, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173565000}, {"instrument": "QQQ", "mid_signal": -3688196, "gamma_signal": 457965, "vega_signal": -100526, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173570000}, {"instrument": "QQQ", "mid_signal": -5474926, "gamma_signal": 1434892, "vega_signal": 380599, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173570000}, {"instrument": "QQQ", "mid_signal": -18205577, "gamma_signal": -4792138, "vega_signal": -4058885, "option_type": "C", "stock_price": 621.39, "utc_time": 1776173575000}, {"instrument": "QQQ", "mid_signal": 5159004, "gamma_signal": -756789, "vega_signal": -778752, "option_type": "P", "stock_price": 621.39, "utc_time": 1776173575000}, {"instrument": "QQQ", "mid_signal": 7650013, "gamma_signal": 682834, "vega_signal": 1571411, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173580000}, {"instrument": "QQQ", "mid_signal": 7903186, "gamma_signal": -2644770, "vega_signal": -375115, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173580000}, {"instrument": "QQQ", "mid_signal": 1860790, "gamma_signal": 299434, "vega_signal": 1407351, "option_type": "C", "stock_price": 621.51, "utc_time": 1776173585000}, {"instrument": "QQQ", "mid_signal": -16501987, "gamma_signal": 3293319, "vega_signal": 10795902, "option_type": "P", "stock_price": 621.51, "utc_time": 1776173585000}, {"instrument": "QQQ", "mid_signal": -19646233, "gamma_signal": -2343207, "vega_signal": -1609680, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173590000}, {"instrument": "QQQ", "mid_signal": -105937, "gamma_signal": -663250, "vega_signal": 1103602, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173590000}, {"instrument": "QQQ", "mid_signal": 15442920, "gamma_signal": 5196528, "vega_signal": 3535217, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173595000}, {"instrument": "QQQ", "mid_signal": -6476799, "gamma_signal": 1830953, "vega_signal": 462409, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173595000}, {"instrument": "QQQ", "mid_signal": -5161691, "gamma_signal": -848855, "vega_signal": -2332629, "option_type": "C", "stock_price": 621.5, "utc_time": 1776173600000}, {"instrument": "QQQ", "mid_signal": -4946608, "gamma_signal": 797090, "vega_signal": 3325959, "option_type": "P", "stock_price": 621.5, "utc_time": 1776173600000}, {"instrument": "QQQ", "mid_signal": 35625873, "gamma_signal": 15564729, "vega_signal": 10934187, "option_type": "C", "stock_price": 621.55, "utc_time": 1776173605000}, {"instrument": "QQQ", "mid_signal": 7376126, "gamma_signal": -1280032, "vega_signal": -4685378, "option_type": "P", "stock_price": 621.55, "utc_time": 1776173605000}, {"instrument": "QQQ", "mid_signal": 18876800, "gamma_signal": 3906399, "vega_signal": 6098594, "option_type": "C", "stock_price": 621.61, "utc_time": 1776173610000}, {"instrument": "QQQ", "mid_signal": -7696841, "gamma_signal": 2565075, "vega_signal": 1777502, "option_type": "P", "stock_price": 621.61, "utc_time": 1776173610000}, {"instrument": "QQQ", "mid_signal": 4240446, "gamma_signal": 64862, "vega_signal": 825231, "option_type": "C", "stock_price": 621.59, "utc_time": 1776173615000}, {"instrument": "QQQ", "mid_signal": -3151446, "gamma_signal": 888297, "vega_signal": 1102066, "option_type": "P", "stock_price": 621.63, "utc_time": 1776173615000}, {"instrument": "QQQ", "mid_signal": -6569560, "gamma_signal": -81815, "vega_signal": 4273487, "option_type": "C", "stock_price": 621.64, "utc_time": 1776173620000}, {"instrument": "QQQ", "mid_signal": -1220645, "gamma_signal": 767518, "vega_signal": -1106093, "option_type": "P", "stock_price": 621.64, "utc_time": 1776173620000}, {"instrument": "QQQ", "mid_signal": 5296317, "gamma_signal": 1924928, "vega_signal": -2666459, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173625000}, {"instrument": "QQQ", "mid_signal": -7071420, "gamma_signal": 1715624, "vega_signal": 1120245, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173625000}, {"instrument": "QQQ", "mid_signal": -12108409, "gamma_signal": -1363119, "vega_signal": -6454384, "option_type": "C", "stock_price": 621.54, "utc_time": 1776173630000}, {"instrument": "QQQ", "mid_signal": -4123802, "gamma_signal": 813896, "vega_signal": 561139, "option_type": "P", "stock_price": 621.54, "utc_time": 1776173630000}, {"instrument": "QQQ", "mid_signal": 12742960, "gamma_signal": 2250663, "vega_signal": 3201185, "option_type": "C", "stock_price": 621.73, "utc_time": 1776173635000}, {"instrument": "QQQ", "mid_signal": 15238350, "gamma_signal": -3343130, "vega_signal": -1807674, "option_type": "P", "stock_price": 621.73, "utc_time": 1776173635000}, {"instrument": "QQQ", "mid_signal": 3236777, "gamma_signal": 1507305, "vega_signal": 229419, "option_type": "C", "stock_price": 621.74, "utc_time": 1776173640000}, {"instrument": "QQQ", "mid_signal": 2421173, "gamma_signal": -434492, "vega_signal": 192756, "option_type": "P", "stock_price": 621.74, "utc_time": 1776173640000}, {"instrument": "QQQ", "mid_signal": -9158707, "gamma_signal": -2661713, "vega_signal": -1714898, "option_type": "C", "stock_price": 621.7, "utc_time": 1776173645000}, {"instrument": "QQQ", "mid_signal": 16531549, "gamma_signal": -3608474, "vega_signal": -3357881, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173645000}, {"instrument": "QQQ", "mid_signal": 3961197, "gamma_signal": 276993, "vega_signal": 1467763, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173650000}, {"instrument": "QQQ", "mid_signal": -3770478, "gamma_signal": 326761, "vega_signal": 3039560, "option_type": "P", "stock_price": 621.68, "utc_time": 1776173650000}, {"instrument": "QQQ", "mid_signal": 1640916, "gamma_signal": 815531, "vega_signal": -1776018, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173655000}, {"instrument": "QQQ", "mid_signal": -14030343, "gamma_signal": 3117875, "vega_signal": 2127825, "option_type": "P", "stock_price": 621.7, "utc_time": 1776173655000}, {"instrument": "QQQ", "mid_signal": 7814534, "gamma_signal": 128514, "vega_signal": 4153589, "option_type": "C", "stock_price": 621.82, "utc_time": 1776173660000}, {"instrument": "QQQ", "mid_signal": 11332354, "gamma_signal": -1696489, "vega_signal": -2956848, "option_type": "P", "stock_price": 621.82, "utc_time": 1776173660000}, {"instrument": "QQQ", "mid_signal": 10478377, "gamma_signal": 1659947, "vega_signal": 462476, "option_type": "C", "stock_price": 621.88, "utc_time": 1776173665000}, {"instrument": "QQQ", "mid_signal": -1414121, "gamma_signal": 183388, "vega_signal": 2600614, "option_type": "P", "stock_price": 621.88, "utc_time": 1776173665000}, {"instrument": "QQQ", "mid_signal": -7637643, "gamma_signal": -2827109, "vega_signal": -1409847, "option_type": "C", "stock_price": 621.78, "utc_time": 1776173670000}, {"instrument": "QQQ", "mid_signal": -5212643, "gamma_signal": 252505, "vega_signal": 3131547, "option_type": "P", "stock_price": 621.78, "utc_time": 1776173670000}, {"instrument": "QQQ", "mid_signal": -19538631, "gamma_signal": -3973485, "vega_signal": 47556, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173675000}, {"instrument": "QQQ", "mid_signal": -9934180, "gamma_signal": 1404166, "vega_signal": 7970210, "option_type": "P", "stock_price": 621.76, "utc_time": 1776173675000}, {"instrument": "QQQ", "mid_signal": 4422907, "gamma_signal": 838468, "vega_signal": 8236949, "option_type": "C", "stock_price": 621.8, "utc_time": 1776173680000}, {"instrument": "QQQ", "mid_signal": -10000922, "gamma_signal": 1871186, "vega_signal": 1823050, "option_type": "P", "stock_price": 621.8, "utc_time": 1776173680000}, {"instrument": "QQQ", "mid_signal": 5893432, "gamma_signal": 633161, "vega_signal": 2284231, "option_type": "C", "stock_price": 621.765, "utc_time": 1776173685000}, {"instrument": "QQQ", "mid_signal": -5997294, "gamma_signal": 1333711, "vega_signal": 1568210, "option_type": "P", "stock_price": 621.77, "utc_time": 1776173685000}, {"instrument": "QQQ", "mid_signal": 568508, "gamma_signal": -1199088, "vega_signal": 761721, "option_type": "C", "stock_price": 621.69, "utc_time": 1776173690000}, {"instrument": "QQQ", "mid_signal": -4773579, "gamma_signal": 1459718, "vega_signal": 1702290, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173690000}, {"instrument": "QQQ", "mid_signal": 2289966, "gamma_signal": -145554, "vega_signal": 1437659, "option_type": "C", "stock_price": 621.72, "utc_time": 1776173695000}, {"instrument": "QQQ", "mid_signal": -2673547, "gamma_signal": 869526, "vega_signal": 138125, "option_type": "P", "stock_price": 621.72, "utc_time": 1776173695000}, {"instrument": "QQQ", "mid_signal": 4881556, "gamma_signal": 1198460, "vega_signal": 775059, "option_type": "C", "stock_price": 621.82, "utc_time": 1776173700000}, {"instrument": "QQQ", "mid_signal": 3647468, "gamma_signal": -210259, "vega_signal": -5097911, "option_type": "P", "stock_price": 621.82, "utc_time": 1776173700000}, {"instrument": "QQQ", "mid_signal": 28077742, "gamma_signal": 4651757, "vega_signal": 19047555, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173705000}, {"instrument": "QQQ", "mid_signal": 27382154, "gamma_signal": -5200270, "vega_signal": -8632450, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173705000}, {"instrument": "QQQ", "mid_signal": 14754778, "gamma_signal": 3498967, "vega_signal": 3990790, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173710000}, {"instrument": "QQQ", "mid_signal": -9087110, "gamma_signal": 2043855, "vega_signal": -438722, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173710000}, {"instrument": "QQQ", "mid_signal": -866621, "gamma_signal": 65942, "vega_signal": 1425792, "option_type": "C", "stock_price": 622.21, "utc_time": 1776173715000}, {"instrument": "QQQ", "mid_signal": -947687, "gamma_signal": 511512, "vega_signal": -772320, "option_type": "P", "stock_price": 622.21, "utc_time": 1776173715000}, {"instrument": "QQQ", "mid_signal": 26872886, "gamma_signal": 8554882, "vega_signal": 7378360, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173720000}, {"instrument": "QQQ", "mid_signal": 654154, "gamma_signal": 403824, "vega_signal": -4548749, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173720000}, {"instrument": "QQQ", "mid_signal": -4502258, "gamma_signal": -2031643, "vega_signal": -74799, "option_type": "C", "stock_price": 622.34, "utc_time": 1776173725000}, {"instrument": "QQQ", "mid_signal": -12898591, "gamma_signal": 2835526, "vega_signal": 2245005, "option_type": "P", "stock_price": 622.34, "utc_time": 1776173725000}, {"instrument": "QQQ", "mid_signal": 4854749, "gamma_signal": 2293281, "vega_signal": 345818, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173730000}, {"instrument": "QQQ", "mid_signal": -11068399, "gamma_signal": 2088776, "vega_signal": 3053648, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173730000}, {"instrument": "QQQ", "mid_signal": 1008665, "gamma_signal": 1025856, "vega_signal": 3338131, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173735000}, {"instrument": "QQQ", "mid_signal": 19675366, "gamma_signal": -3919939, "vega_signal": -6838667, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173735000}, {"instrument": "QQQ", "mid_signal": 30054502, "gamma_signal": 6944988, "vega_signal": 6916523, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173740000}, {"instrument": "QQQ", "mid_signal": 5222591, "gamma_signal": -1627090, "vega_signal": -505415, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173740000}, {"instrument": "QQQ", "mid_signal": 613168, "gamma_signal": 828568, "vega_signal": 262176, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173745000}, {"instrument": "QQQ", "mid_signal": 1794067, "gamma_signal": 807316, "vega_signal": -20902010, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173745000}, {"instrument": "QQQ", "mid_signal": -13495670, "gamma_signal": -2452909, "vega_signal": -2862591, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173750000}, {"instrument": "QQQ", "mid_signal": -13610141, "gamma_signal": 2562831, "vega_signal": 7057743, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173750000}, {"instrument": "QQQ", "mid_signal": 14352213, "gamma_signal": 3917927, "vega_signal": 4340363, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173755000}, {"instrument": "QQQ", "mid_signal": -4627164, "gamma_signal": 1286778, "vega_signal": 7961300, "option_type": "P", "stock_price": 622.32, "utc_time": 1776173755000}, {"instrument": "QQQ", "mid_signal": 3126399, "gamma_signal": 2361649, "vega_signal": -5049904, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173760000}, {"instrument": "QQQ", "mid_signal": -4933944, "gamma_signal": 1102654, "vega_signal": 2611011, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173760000}, {"instrument": "QQQ", "mid_signal": -13830214, "gamma_signal": -1684541, "vega_signal": -13114330, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173765000}, {"instrument": "QQQ", "mid_signal": -1787831, "gamma_signal": 289210, "vega_signal": 1690913, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173765000}, {"instrument": "QQQ", "mid_signal": 1694342, "gamma_signal": 307945, "vega_signal": -48318, "option_type": "C", "stock_price": 622.14, "utc_time": 1776173770000}, {"instrument": "QQQ", "mid_signal": -12468361, "gamma_signal": 2182840, "vega_signal": 1134048, "option_type": "P", "stock_price": 622.14, "utc_time": 1776173770000}, {"instrument": "QQQ", "mid_signal": -10206389, "gamma_signal": -1738583, "vega_signal": -3468449, "option_type": "C", "stock_price": 622.03, "utc_time": 1776173775000}, {"instrument": "QQQ", "mid_signal": -4494574, "gamma_signal": 1008158, "vega_signal": -83815, "option_type": "P", "stock_price": 622.03, "utc_time": 1776173775000}, {"instrument": "QQQ", "mid_signal": -5463519, "gamma_signal": -993934, "vega_signal": -2245205, "option_type": "C", "stock_price": 621.92, "utc_time": 1776173780000}, {"instrument": "QQQ", "mid_signal": -2594362, "gamma_signal": 762472, "vega_signal": -40140, "option_type": "P", "stock_price": 621.92, "utc_time": 1776173780000}, {"instrument": "QQQ", "mid_signal": 2276860, "gamma_signal": 284725, "vega_signal": 46657, "option_type": "C", "stock_price": 621.95, "utc_time": 1776173785000}, {"instrument": "QQQ", "mid_signal": 1008920, "gamma_signal": -64091, "vega_signal": -5690145, "option_type": "P", "stock_price": 621.95, "utc_time": 1776173785000}, {"instrument": "QQQ", "mid_signal": -14682377, "gamma_signal": -5351886, "vega_signal": -446061, "option_type": "C", "stock_price": 622.02, "utc_time": 1776173790000}, {"instrument": "QQQ", "mid_signal": 2585909, "gamma_signal": 414467, "vega_signal": 881039, "option_type": "P", "stock_price": 622.02, "utc_time": 1776173790000}, {"instrument": "QQQ", "mid_signal": -6300886, "gamma_signal": -1639197, "vega_signal": -1011907, "option_type": "C", "stock_price": 621.92, "utc_time": 1776173795000}, {"instrument": "QQQ", "mid_signal": -3727449, "gamma_signal": 234703, "vega_signal": 3311768, "option_type": "P", "stock_price": 621.92, "utc_time": 1776173795000}, {"instrument": "QQQ", "mid_signal": 4645690, "gamma_signal": 327256, "vega_signal": 4653135, "option_type": "C", "stock_price": 622.01, "utc_time": 1776173800000}, {"instrument": "QQQ", "mid_signal": -14099361, "gamma_signal": 2750828, "vega_signal": 3406179, "option_type": "P", "stock_price": 622.01, "utc_time": 1776173800000}, {"instrument": "QQQ", "mid_signal": 1066929, "gamma_signal": 455861, "vega_signal": -153830, "option_type": "C", "stock_price": 622.05, "utc_time": 1776173805000}, {"instrument": "QQQ", "mid_signal": 4603700, "gamma_signal": -684367, "vega_signal": -1083629, "option_type": "P", "stock_price": 622.05, "utc_time": 1776173805000}, {"instrument": "QQQ", "mid_signal": 10311593, "gamma_signal": 1527665, "vega_signal": 2159363, "option_type": "C", "stock_price": 622.11, "utc_time": 1776173810000}, {"instrument": "QQQ", "mid_signal": 463052, "gamma_signal": -97790, "vega_signal": -920449, "option_type": "P", "stock_price": 622.11, "utc_time": 1776173810000}, {"instrument": "QQQ", "mid_signal": 2793878, "gamma_signal": 166068, "vega_signal": 1360083, "option_type": "C", "stock_price": 622.16, "utc_time": 1776173815000}, {"instrument": "QQQ", "mid_signal": -2975968, "gamma_signal": 320911, "vega_signal": 3823344, "option_type": "P", "stock_price": 622.16, "utc_time": 1776173815000}, {"instrument": "QQQ", "mid_signal": 174374, "gamma_signal": 129823, "vega_signal": -2896248, "option_type": "C", "stock_price": 622.01, "utc_time": 1776173820000}, {"instrument": "QQQ", "mid_signal": 2412301, "gamma_signal": -1580152, "vega_signal": 8583558, "option_type": "P", "stock_price": 622.01, "utc_time": 1776173820000}, {"instrument": "QQQ", "mid_signal": -7268975, "gamma_signal": -1265560, "vega_signal": -2884833, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173825000}, {"instrument": "QQQ", "mid_signal": -323473, "gamma_signal": 268307, "vega_signal": 1464381, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173825000}, {"instrument": "QQQ", "mid_signal": 1809882, "gamma_signal": 142980, "vega_signal": 613457, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173830000}, {"instrument": "QQQ", "mid_signal": 216626, "gamma_signal": -39982, "vega_signal": -536298, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173830000}, {"instrument": "QQQ", "mid_signal": 5137532, "gamma_signal": 1108422, "vega_signal": 2400318, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173835000}, {"instrument": "QQQ", "mid_signal": -856882, "gamma_signal": 115068, "vega_signal": 622201, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173835000}, {"instrument": "QQQ", "mid_signal": 1490368, "gamma_signal": 482761, "vega_signal": 403789, "option_type": "C", "stock_price": 622.09, "utc_time": 1776173840000}, {"instrument": "QQQ", "mid_signal": -8571696, "gamma_signal": 2081402, "vega_signal": 3218107, "option_type": "P", "stock_price": 622.09, "utc_time": 1776173840000}, {"instrument": "QQQ", "mid_signal": -2046884, "gamma_signal": -166144, "vega_signal": 234170, "option_type": "C", "stock_price": 622.07, "utc_time": 1776173845000}, {"instrument": "QQQ", "mid_signal": 765337, "gamma_signal": -211267, "vega_signal": -251727, "option_type": "P", "stock_price": 622.07, "utc_time": 1776173845000}, {"instrument": "QQQ", "mid_signal": 14392242, "gamma_signal": 3416644, "vega_signal": 2151368, "option_type": "C", "stock_price": 622.14, "utc_time": 1776173850000}, {"instrument": "QQQ", "mid_signal": 19985477, "gamma_signal": -3877045, "vega_signal": -4089215, "option_type": "P", "stock_price": 622.14, "utc_time": 1776173850000}, {"instrument": "QQQ", "mid_signal": 8066504, "gamma_signal": 1166421, "vega_signal": 5037422, "option_type": "C", "stock_price": 622.235, "utc_time": 1776173855000}, {"instrument": "QQQ", "mid_signal": 7362209, "gamma_signal": -1646533, "vega_signal": -1362159, "option_type": "P", "stock_price": 622.235, "utc_time": 1776173855000}, {"instrument": "QQQ", "mid_signal": 22449625, "gamma_signal": 6743208, "vega_signal": 5219065, "option_type": "C", "stock_price": 622.36, "utc_time": 1776173860000}, {"instrument": "QQQ", "mid_signal": 17673928, "gamma_signal": -4221785, "vega_signal": -4543610, "option_type": "P", "stock_price": 622.36, "utc_time": 1776173860000}, {"instrument": "QQQ", "mid_signal": 6157841, "gamma_signal": 1486657, "vega_signal": 1910732, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173865000}, {"instrument": "QQQ", "mid_signal": -13474797, "gamma_signal": 1931018, "vega_signal": 4862378, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173865000}, {"instrument": "QQQ", "mid_signal": 8353051, "gamma_signal": 919944, "vega_signal": 1130141, "option_type": "C", "stock_price": 622.35, "utc_time": 1776173870000}, {"instrument": "QQQ", "mid_signal": -3521034, "gamma_signal": 1383815, "vega_signal": -2876064, "option_type": "P", "stock_price": 622.35, "utc_time": 1776173870000}, {"instrument": "QQQ", "mid_signal": -4688317, "gamma_signal": 590339, "vega_signal": -1120469, "option_type": "C", "stock_price": 622.36, "utc_time": 1776173875000}, {"instrument": "QQQ", "mid_signal": -5090517, "gamma_signal": 727649, "vega_signal": 1517537, "option_type": "P", "stock_price": 622.36, "utc_time": 1776173875000}, {"instrument": "QQQ", "mid_signal": -2126942, "gamma_signal": -1025561, "vega_signal": 6432931, "option_type": "C", "stock_price": 622.2, "utc_time": 1776173880000}, {"instrument": "QQQ", "mid_signal": -8359549, "gamma_signal": 1040295, "vega_signal": 5999080, "option_type": "P", "stock_price": 622.2, "utc_time": 1776173880000}, {"instrument": "QQQ", "mid_signal": -4968236, "gamma_signal": -426104, "vega_signal": 181854, "option_type": "C", "stock_price": 622.3, "utc_time": 1776173885000}, {"instrument": "QQQ", "mid_signal": 1239178, "gamma_signal": -126673, "vega_signal": -365983, "option_type": "P", "stock_price": 622.3, "utc_time": 1776173885000}, {"instrument": "QQQ", "mid_signal": -1102039, "gamma_signal": 210103, "vega_signal": -2387750, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173890000}, {"instrument": "QQQ", "mid_signal": -1001600, "gamma_signal": 212342, "vega_signal": 50750, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173890000}, {"instrument": "QQQ", "mid_signal": -4992604, "gamma_signal": -364791, "vega_signal": -1164703, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173895000}, {"instrument": "QQQ", "mid_signal": -10745031, "gamma_signal": 1441102, "vega_signal": 3144695, "option_type": "P", "stock_price": 622.29, "utc_time": 1776173895000}, {"instrument": "QQQ", "mid_signal": -8783251, "gamma_signal": -2388513, "vega_signal": -1135887, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173900000}, {"instrument": "QQQ", "mid_signal": -496029, "gamma_signal": 716636, "vega_signal": 483345, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173900000}, {"instrument": "QQQ", "mid_signal": -8499587, "gamma_signal": -2094639, "vega_signal": -1440490, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173905000}, {"instrument": "QQQ", "mid_signal": 1728672, "gamma_signal": -327055, "vega_signal": -810282, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173905000}, {"instrument": "QQQ", "mid_signal": -3272307, "gamma_signal": -611183, "vega_signal": -227406, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173910000}, {"instrument": "QQQ", "mid_signal": 10093652, "gamma_signal": -1858506, "vega_signal": -2342247, "option_type": "P", "stock_price": 622.32, "utc_time": 1776173910000}, {"instrument": "QQQ", "mid_signal": 968959, "gamma_signal": -158651, "vega_signal": 1758254, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173915000}, {"instrument": "QQQ", "mid_signal": -13927, "gamma_signal": -281289, "vega_signal": -27712, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173915000}, {"instrument": "QQQ", "mid_signal": 665675, "gamma_signal": -420330, "vega_signal": 1096112, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173920000}, {"instrument": "QQQ", "mid_signal": -3248898, "gamma_signal": 971963, "vega_signal": -333069, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173920000}, {"instrument": "QQQ", "mid_signal": 1386736, "gamma_signal": -25314, "vega_signal": 39960, "option_type": "C", "stock_price": 622.24, "utc_time": 1776173925000}, {"instrument": "QQQ", "mid_signal": 243791, "gamma_signal": 204844, "vega_signal": -2550122, "option_type": "P", "stock_price": 622.24, "utc_time": 1776173925000}, {"instrument": "QQQ", "mid_signal": 10467606, "gamma_signal": 2117089, "vega_signal": 2109385, "option_type": "C", "stock_price": 622.35, "utc_time": 1776173930000}, {"instrument": "QQQ", "mid_signal": 11462020, "gamma_signal": -3073212, "vega_signal": 254911, "option_type": "P", "stock_price": 622.35, "utc_time": 1776173930000}, {"instrument": "QQQ", "mid_signal": -7054724, "gamma_signal": -3265333, "vega_signal": -3508313, "option_type": "C", "stock_price": 622.33, "utc_time": 1776173935000}, {"instrument": "QQQ", "mid_signal": -1360351, "gamma_signal": 365501, "vega_signal": -368798, "option_type": "P", "stock_price": 622.33, "utc_time": 1776173935000}, {"instrument": "QQQ", "mid_signal": -13532166, "gamma_signal": -2486161, "vega_signal": -3456758, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173940000}, {"instrument": "QQQ", "mid_signal": -2927336, "gamma_signal": 492568, "vega_signal": 3023582, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173940000}, {"instrument": "QQQ", "mid_signal": 1799619, "gamma_signal": 556176, "vega_signal": 1332399, "option_type": "C", "stock_price": 622.22, "utc_time": 1776173945000}, {"instrument": "QQQ", "mid_signal": -9495350, "gamma_signal": 1802481, "vega_signal": 1951988, "option_type": "P", "stock_price": 622.22, "utc_time": 1776173945000}, {"instrument": "QQQ", "mid_signal": -7457851, "gamma_signal": -1491069, "vega_signal": -2545896, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173950000}, {"instrument": "QQQ", "mid_signal": -5634583, "gamma_signal": 1224435, "vega_signal": 1364309, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173950000}, {"instrument": "QQQ", "mid_signal": -18901083, "gamma_signal": -4059920, "vega_signal": -4431933, "option_type": "C", "stock_price": 621.89, "utc_time": 1776173955000}, {"instrument": "QQQ", "mid_signal": -14097058, "gamma_signal": 2762952, "vega_signal": 1855095, "option_type": "P", "stock_price": 621.89, "utc_time": 1776173955000}, {"instrument": "QQQ", "mid_signal": -15100784, "gamma_signal": -1761421, "vega_signal": -7873238, "option_type": "C", "stock_price": 621.69, "utc_time": 1776173960000}, {"instrument": "QQQ", "mid_signal": -3902068, "gamma_signal": -813865, "vega_signal": 6408083, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173960000}, {"instrument": "QQQ", "mid_signal": -6537337, "gamma_signal": -905952, "vega_signal": -1659940, "option_type": "C", "stock_price": 621.62, "utc_time": 1776173965000}, {"instrument": "QQQ", "mid_signal": 7831785, "gamma_signal": -2968992, "vega_signal": 1390999, "option_type": "P", "stock_price": 621.62, "utc_time": 1776173965000}, {"instrument": "QQQ", "mid_signal": 8846856, "gamma_signal": 3244909, "vega_signal": 1001198, "option_type": "C", "stock_price": 621.49, "utc_time": 1776173970000}, {"instrument": "QQQ", "mid_signal": -3049939, "gamma_signal": 143260, "vega_signal": 3532459, "option_type": "P", "stock_price": 621.49, "utc_time": 1776173970000}, {"instrument": "QQQ", "mid_signal": 2261889, "gamma_signal": -1046366, "vega_signal": 276074, "option_type": "C", "stock_price": 621.54, "utc_time": 1776173975000}, {"instrument": "QQQ", "mid_signal": -6016350, "gamma_signal": 785089, "vega_signal": 2472755, "option_type": "P", "stock_price": 621.54, "utc_time": 1776173975000}, {"instrument": "QQQ", "mid_signal": 3515641, "gamma_signal": 612480, "vega_signal": 1260588, "option_type": "C", "stock_price": 621.43, "utc_time": 1776173980000}, {"instrument": "QQQ", "mid_signal": -8456675, "gamma_signal": 2140773, "vega_signal": 3881234, "option_type": "P", "stock_price": 621.43, "utc_time": 1776173980000}, {"instrument": "QQQ", "mid_signal": -7729750, "gamma_signal": -1716476, "vega_signal": -3715956, "option_type": "C", "stock_price": 621.44, "utc_time": 1776173985000}, {"instrument": "QQQ", "mid_signal": 12113086, "gamma_signal": -3234188, "vega_signal": 3810887, "option_type": "P", "stock_price": 621.44, "utc_time": 1776173985000}, {"instrument": "QQQ", "mid_signal": 5739823, "gamma_signal": 1681375, "vega_signal": 1726688, "option_type": "C", "stock_price": 621.48, "utc_time": 1776173990000}, {"instrument": "QQQ", "mid_signal": 5199087, "gamma_signal": -1460411, "vega_signal": 789550, "option_type": "P", "stock_price": 621.48, "utc_time": 1776173990000}, {"instrument": "QQQ", "mid_signal": -1353250, "gamma_signal": 374820, "vega_signal": -191720, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173995000}, {"instrument": "QQQ", "mid_signal": 6097470, "gamma_signal": -1504080, "vega_signal": -1362912, "option_type": "P", "stock_price": 621.47, "utc_time": 1776173995000}, {"instrument": "QQQ", "mid_signal": -10456782, "gamma_signal": -704561, "vega_signal": -10026646, "option_type": "C", "stock_price": 621.47, "utc_time": 1776174000000}, {"instrument": "QQQ", "mid_signal": 14532865, "gamma_signal": -2857324, "vega_signal": -4421922, "option_type": "P", "stock_price": 621.47, "utc_time": 1776174000000}, {"instrument": "QQQ", "mid_signal": -1996187, "gamma_signal": -183379, "vega_signal": 129104, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174005000}, {"instrument": "QQQ", "mid_signal": 1457170, "gamma_signal": -1613865, "vega_signal": 10073830, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174005000}, {"instrument": "QQQ", "mid_signal": 3852409, "gamma_signal": 1121258, "vega_signal": -2568615, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174010000}, {"instrument": "QQQ", "mid_signal": 2736984, "gamma_signal": -292937, "vega_signal": -699526, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174010000}, {"instrument": "QQQ", "mid_signal": -11566577, "gamma_signal": -4274980, "vega_signal": -3451224, "option_type": "C", "stock_price": 621.59, "utc_time": 1776174015000}, {"instrument": "QQQ", "mid_signal": -2619705, "gamma_signal": 223537, "vega_signal": 669487, "option_type": "P", "stock_price": 621.59, "utc_time": 1776174015000}, {"instrument": "QQQ", "mid_signal": 16701565, "gamma_signal": 1972426, "vega_signal": 10019243, "option_type": "C", "stock_price": 621.77, "utc_time": 1776174020000}, {"instrument": "QQQ", "mid_signal": 11932462, "gamma_signal": -1920242, "vega_signal": -6182074, "option_type": "P", "stock_price": 621.77, "utc_time": 1776174020000}, {"instrument": "QQQ", "mid_signal": 567160, "gamma_signal": 87477, "vega_signal": -468278, "option_type": "C", "stock_price": 621.63, "utc_time": 1776174025000}, {"instrument": "QQQ", "mid_signal": -10565924, "gamma_signal": 1245554, "vega_signal": 9234985, "option_type": "P", "stock_price": 621.63, "utc_time": 1776174025000}, {"instrument": "QQQ", "mid_signal": 983798, "gamma_signal": 289234, "vega_signal": -810459, "option_type": "C", "stock_price": 621.72, "utc_time": 1776174030000}, {"instrument": "QQQ", "mid_signal": 5386281, "gamma_signal": -857289, "vega_signal": -2743798, "option_type": "P", "stock_price": 621.72, "utc_time": 1776174030000}, {"instrument": "QQQ", "mid_signal": -4240723, "gamma_signal": -934258, "vega_signal": -1190658, "option_type": "C", "stock_price": 621.7, "utc_time": 1776174035000}, {"instrument": "QQQ", "mid_signal": 1147100, "gamma_signal": -657006, "vega_signal": 6927075, "option_type": "P", "stock_price": 621.7, "utc_time": 1776174035000}, {"instrument": "QQQ", "mid_signal": -2496494, "gamma_signal": -32603, "vega_signal": -1720437, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174040000}, {"instrument": "QQQ", "mid_signal": -2444483, "gamma_signal": 217435, "vega_signal": 2471619, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174040000}, {"instrument": "QQQ", "mid_signal": -874985, "gamma_signal": 807434, "vega_signal": -261515, "option_type": "C", "stock_price": 621.55, "utc_time": 1776174045000}, {"instrument": "QQQ", "mid_signal": -5720499, "gamma_signal": 506992, "vega_signal": -1885506, "option_type": "P", "stock_price": 621.55, "utc_time": 1776174045000}, {"instrument": "QQQ", "mid_signal": -4909326, "gamma_signal": -324541, "vega_signal": -1871926, "option_type": "C", "stock_price": 621.48, "utc_time": 1776174050000}, {"instrument": "QQQ", "mid_signal": -4288039, "gamma_signal": 917163, "vega_signal": 1044803, "option_type": "P", "stock_price": 621.48, "utc_time": 1776174050000}, {"instrument": "QQQ", "mid_signal": -37850, "gamma_signal": 181216, "vega_signal": 38250, "option_type": "C", "stock_price": 621.5, "utc_time": 1776174055000}, {"instrument": "QQQ", "mid_signal": -605302, "gamma_signal": 630481, "vega_signal": -2184966, "option_type": "P", "stock_price": 621.5, "utc_time": 1776174055000}, {"instrument": "QQQ", "mid_signal": -2455637, "gamma_signal": 177180, "vega_signal": -486894, "option_type": "C", "stock_price": 621.72, "utc_time": 1776174060000}, {"instrument": "QQQ", "mid_signal": 18710381, "gamma_signal": -2666753, "vega_signal": -7330058, "option_type": "P", "stock_price": 621.72, "utc_time": 1776174060000}, {"instrument": "QQQ", "mid_signal": -6501876, "gamma_signal": -785488, "vega_signal": -2693573, "option_type": "C", "stock_price": 621.53, "utc_time": 1776174065000}, {"instrument": "QQQ", "mid_signal": 3679420, "gamma_signal": -1151797, "vega_signal": 277246, "option_type": "P", "stock_price": 621.53, "utc_time": 1776174065000}, {"instrument": "QQQ", "mid_signal": 3906282, "gamma_signal": 668793, "vega_signal": 1333787, "option_type": "C", "stock_price": 621.45, "utc_time": 1776174070000}, {"instrument": "QQQ", "mid_signal": -233121, "gamma_signal": 367782, "vega_signal": -1912823, "option_type": "P", "stock_price": 621.45, "utc_time": 1776174070000}, {"instrument": "QQQ", "mid_signal": 3379851, "gamma_signal": 742147, "vega_signal": 1312079, "option_type": "C", "stock_price": 621.49, "utc_time": 1776174075000}, {"instrument": "QQQ", "mid_signal": -18455541, "gamma_signal": 3821348, "vega_signal": 4272754, "option_type": "P", "stock_price": 621.49, "utc_time": 1776174075000}, {"instrument": "QQQ", "mid_signal": 1069291, "gamma_signal": -81501, "vega_signal": 42388, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174080000}, {"instrument": "QQQ", "mid_signal": -5085318, "gamma_signal": 1742069, "vega_signal": -329739, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174080000}, {"instrument": "QQQ", "mid_signal": -11443453, "gamma_signal": -3124131, "vega_signal": -7597913, "option_type": "C", "stock_price": 621.63, "utc_time": 1776174085000}, {"instrument": "QQQ", "mid_signal": 12895599, "gamma_signal": -2551035, "vega_signal": -3089644, "option_type": "P", "stock_price": 621.63, "utc_time": 1776174085000}, {"instrument": "QQQ", "mid_signal": -8131034, "gamma_signal": -1083190, "vega_signal": -934356, "option_type": "C", "stock_price": 621.535, "utc_time": 1776174090000}, {"instrument": "QQQ", "mid_signal": 5041795, "gamma_signal": -664428, "vega_signal": -3483375, "option_type": "P", "stock_price": 621.535, "utc_time": 1776174090000}, {"instrument": "QQQ", "mid_signal": 2778984, "gamma_signal": 1072060, "vega_signal": 1828813, "option_type": "C", "stock_price": 621.6, "utc_time": 1776174095000}, {"instrument": "QQQ", "mid_signal": 5408467, "gamma_signal": -1110680, "vega_signal": -514917, "option_type": "P", "stock_price": 621.6, "utc_time": 1776174095000}, {"instrument": "QQQ", "mid_signal": -3144247, "gamma_signal": -1144243, "vega_signal": -28409, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174100000}, {"instrument": "QQQ", "mid_signal": -2409590, "gamma_signal": 594932, "vega_signal": 420926, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174100000}, {"instrument": "QQQ", "mid_signal": -3748212, "gamma_signal": -347354, "vega_signal": -1743337, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174105000}, {"instrument": "QQQ", "mid_signal": 3148810, "gamma_signal": -1197474, "vega_signal": -206093, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174105000}, {"instrument": "QQQ", "mid_signal": -2093264, "gamma_signal": -192701, "vega_signal": -584331, "option_type": "C", "stock_price": 621.68, "utc_time": 1776174110000}, {"instrument": "QQQ", "mid_signal": 8461520, "gamma_signal": -2073454, "vega_signal": -1165301, "option_type": "P", "stock_price": 621.68, "utc_time": 1776174110000}, {"instrument": "QQQ", "mid_signal": 37056894, "gamma_signal": 7525697, "vega_signal": 16542863, "option_type": "C", "stock_price": 621.9, "utc_time": 1776174115000}, {"instrument": "QQQ", "mid_signal": 47122875, "gamma_signal": -8120750, "vega_signal": -26143461, "option_type": "P", "stock_price": 621.9, "utc_time": 1776174115000}, {"instrument": "QQQ", "mid_signal": 1768151, "gamma_signal": 663045, "vega_signal": 944433, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174120000}, {"instrument": "QQQ", "mid_signal": 2670289, "gamma_signal": 34089, "vega_signal": -3129441, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174120000}, {"instrument": "QQQ", "mid_signal": 23278862, "gamma_signal": 8272160, "vega_signal": 6781407, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174125000}, {"instrument": "QQQ", "mid_signal": 12842854, "gamma_signal": -2179116, "vega_signal": -7198124, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174125000}, {"instrument": "QQQ", "mid_signal": 17358814, "gamma_signal": 4241277, "vega_signal": 6835378, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174130000}, {"instrument": "QQQ", "mid_signal": 2461419, "gamma_signal": -326749, "vega_signal": 1143376, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174130000}, {"instrument": "QQQ", "mid_signal": -14545099, "gamma_signal": -3902753, "vega_signal": -3932763, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174135000}, {"instrument": "QQQ", "mid_signal": -2645766, "gamma_signal": 575293, "vega_signal": 390407, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174135000}, {"instrument": "QQQ", "mid_signal": 6219511, "gamma_signal": 1854876, "vega_signal": 1186294, "option_type": "C", "stock_price": 622.13, "utc_time": 1776174140000}, {"instrument": "QQQ", "mid_signal": 2659191, "gamma_signal": 285684, "vega_signal": -526281, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174140000}, {"instrument": "QQQ", "mid_signal": -2789730, "gamma_signal": -498109, "vega_signal": -1840902, "option_type": "C", "stock_price": 622.03, "utc_time": 1776174145000}, {"instrument": "QQQ", "mid_signal": -7252815, "gamma_signal": 1204900, "vega_signal": 3116973, "option_type": "P", "stock_price": 622.03, "utc_time": 1776174145000}, {"instrument": "QQQ", "mid_signal": 7493084, "gamma_signal": 3317815, "vega_signal": 3417997, "option_type": "C", "stock_price": 622, "utc_time": 1776174150000}, {"instrument": "QQQ", "mid_signal": -2205334, "gamma_signal": 476454, "vega_signal": 130595, "option_type": "P", "stock_price": 622, "utc_time": 1776174150000}, {"instrument": "QQQ", "mid_signal": 2954002, "gamma_signal": 562706, "vega_signal": 2604509, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174155000}, {"instrument": "QQQ", "mid_signal": 2080691, "gamma_signal": -634671, "vega_signal": 449028, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174155000}, {"instrument": "QQQ", "mid_signal": 1781790, "gamma_signal": 457736, "vega_signal": -435199, "option_type": "C", "stock_price": 622.15, "utc_time": 1776174160000}, {"instrument": "QQQ", "mid_signal": 1517449, "gamma_signal": -136940, "vega_signal": 31331, "option_type": "P", "stock_price": 622.15, "utc_time": 1776174160000}, {"instrument": "QQQ", "mid_signal": -4064854, "gamma_signal": -1170446, "vega_signal": -226756, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174165000}, {"instrument": "QQQ", "mid_signal": -6544335, "gamma_signal": 1556705, "vega_signal": 445694, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174165000}, {"instrument": "QQQ", "mid_signal": 1033679, "gamma_signal": 337945, "vega_signal": 131764, "option_type": "C", "stock_price": 622.12, "utc_time": 1776174170000}, {"instrument": "QQQ", "mid_signal": 863380, "gamma_signal": -9619, "vega_signal": -312135, "option_type": "P", "stock_price": 622.12, "utc_time": 1776174170000}, {"instrument": "QQQ", "mid_signal": 17174878, "gamma_signal": 3336304, "vega_signal": 3621970, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174175000}, {"instrument": "QQQ", "mid_signal": 8517578, "gamma_signal": -1674937, "vega_signal": -747918, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174175000}, {"instrument": "QQQ", "mid_signal": -10436814, "gamma_signal": -2011866, "vega_signal": -1615717, "option_type": "C", "stock_price": 622.1, "utc_time": 1776174180000}, {"instrument": "QQQ", "mid_signal": -5125459, "gamma_signal": 1035644, "vega_signal": 492264, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174180000}, {"instrument": "QQQ", "mid_signal": 4199681, "gamma_signal": 875721, "vega_signal": 1713380, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174185000}, {"instrument": "QQQ", "mid_signal": -1761439, "gamma_signal": 536967, "vega_signal": -307965, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174185000}, {"instrument": "QQQ", "mid_signal": 955314, "gamma_signal": 549160, "vega_signal": 1367741, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174190000}, {"instrument": "QQQ", "mid_signal": 3197343, "gamma_signal": -689070, "vega_signal": -477837, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174190000}, {"instrument": "QQQ", "mid_signal": -4127476, "gamma_signal": 522032, "vega_signal": 1146659, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174195000}, {"instrument": "QQQ", "mid_signal": 15245422, "gamma_signal": -2873342, "vega_signal": -7949521, "option_type": "P", "stock_price": 622.26, "utc_time": 1776174195000}, {"instrument": "QQQ", "mid_signal": -7585968, "gamma_signal": -1098558, "vega_signal": -2864097, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174200000}, {"instrument": "QQQ", "mid_signal": -876581, "gamma_signal": 634588, "vega_signal": -911364, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174200000}, {"instrument": "QQQ", "mid_signal": 897156, "gamma_signal": 509654, "vega_signal": 1551291, "option_type": "C", "stock_price": 622.23, "utc_time": 1776174205000}, {"instrument": "QQQ", "mid_signal": -6183916, "gamma_signal": 1879443, "vega_signal": 824025, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174205000}, {"instrument": "QQQ", "mid_signal": 469086, "gamma_signal": -1792519, "vega_signal": 21236910, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174210000}, {"instrument": "QQQ", "mid_signal": 5590126, "gamma_signal": -612598, "vega_signal": -3040221, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174210000}, {"instrument": "QQQ", "mid_signal": -8636936, "gamma_signal": -1430492, "vega_signal": -696149, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174215000}, {"instrument": "QQQ", "mid_signal": 2995170, "gamma_signal": -630971, "vega_signal": 2828948, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174215000}, {"instrument": "QQQ", "mid_signal": 11836946, "gamma_signal": 2062684, "vega_signal": 3651491, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174220000}, {"instrument": "QQQ", "mid_signal": 26613589, "gamma_signal": -6133208, "vega_signal": -6993123, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174220000}, {"instrument": "QQQ", "mid_signal": 5623238, "gamma_signal": 1045582, "vega_signal": 2329616, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174225000}, {"instrument": "QQQ", "mid_signal": 12997135, "gamma_signal": -2278435, "vega_signal": -4637627, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174225000}, {"instrument": "QQQ", "mid_signal": 4741160, "gamma_signal": 1135963, "vega_signal": 1026946, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174230000}, {"instrument": "QQQ", "mid_signal": -680478, "gamma_signal": -3607681, "vega_signal": 9630841, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174230000}, {"instrument": "QQQ", "mid_signal": 6946541, "gamma_signal": 953773, "vega_signal": 2201500, "option_type": "C", "stock_price": 622.43, "utc_time": 1776174235000}, {"instrument": "QQQ", "mid_signal": 8824222, "gamma_signal": -2421053, "vega_signal": 349056, "option_type": "P", "stock_price": 622.43, "utc_time": 1776174235000}, {"instrument": "QQQ", "mid_signal": 24463413, "gamma_signal": 5584817, "vega_signal": 10292969, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174240000}, {"instrument": "QQQ", "mid_signal": -1091044, "gamma_signal": 233470, "vega_signal": -666212, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174240000}, {"instrument": "QQQ", "mid_signal": 863329, "gamma_signal": 281583, "vega_signal": -998012, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174245000}, {"instrument": "QQQ", "mid_signal": -7870162, "gamma_signal": 1709941, "vega_signal": 6710672, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174245000}, {"instrument": "QQQ", "mid_signal": -1466054, "gamma_signal": -281974, "vega_signal": -545724, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174250000}, {"instrument": "QQQ", "mid_signal": -2453182, "gamma_signal": 798510, "vega_signal": 1623879, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174250000}, {"instrument": "QQQ", "mid_signal": -9393087, "gamma_signal": -1361194, "vega_signal": -3420488, "option_type": "C", "stock_price": 622.32, "utc_time": 1776174255000}, {"instrument": "QQQ", "mid_signal": 2117387, "gamma_signal": -165081, "vega_signal": -183769, "option_type": "P", "stock_price": 622.32, "utc_time": 1776174255000}, {"instrument": "QQQ", "mid_signal": 7134825, "gamma_signal": 1079906, "vega_signal": 5512267, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174260000}, {"instrument": "QQQ", "mid_signal": 4046375, "gamma_signal": -1027013, "vega_signal": -2910029, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174260000}, {"instrument": "QQQ", "mid_signal": -1211345, "gamma_signal": -142261, "vega_signal": 315323, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174265000}, {"instrument": "QQQ", "mid_signal": -769638, "gamma_signal": 227806, "vega_signal": -1371201, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174265000}, {"instrument": "QQQ", "mid_signal": 10040238, "gamma_signal": 1931951, "vega_signal": 3414671, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174270000}, {"instrument": "QQQ", "mid_signal": 3101974, "gamma_signal": 173616, "vega_signal": -4784691, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174270000}, {"instrument": "QQQ", "mid_signal": -2733228, "gamma_signal": -758203, "vega_signal": -420472, "option_type": "C", "stock_price": 622.512, "utc_time": 1776174275000}, {"instrument": "QQQ", "mid_signal": -1366881, "gamma_signal": -683247, "vega_signal": 4631730, "option_type": "P", "stock_price": 622.512, "utc_time": 1776174275000}, {"instrument": "QQQ", "mid_signal": -2230139, "gamma_signal": -338817, "vega_signal": 1471941, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174280000}, {"instrument": "QQQ", "mid_signal": -1804330, "gamma_signal": 299361, "vega_signal": 3481786, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174280000}, {"instrument": "QQQ", "mid_signal": 3357416, "gamma_signal": -190706, "vega_signal": 1156493, "option_type": "C", "stock_price": 622.47, "utc_time": 1776174285000}, {"instrument": "QQQ", "mid_signal": -1440714, "gamma_signal": 78972, "vega_signal": 1680984, "option_type": "P", "stock_price": 622.47, "utc_time": 1776174285000}, {"instrument": "QQQ", "mid_signal": -13444527, "gamma_signal": -686489, "vega_signal": -2412565, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174290000}, {"instrument": "QQQ", "mid_signal": -12602974, "gamma_signal": 1850179, "vega_signal": 2608107, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174290000}, {"instrument": "QQQ", "mid_signal": 16889059, "gamma_signal": 2939220, "vega_signal": 2031331, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174295000}, {"instrument": "QQQ", "mid_signal": -99226, "gamma_signal": -162497, "vega_signal": 223480, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174295000}, {"instrument": "QQQ", "mid_signal": -2166431, "gamma_signal": 223283, "vega_signal": -825254, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174300000}, {"instrument": "QQQ", "mid_signal": -7557342, "gamma_signal": 1587872, "vega_signal": 1495474, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174300000}, {"instrument": "QQQ", "mid_signal": -14714719, "gamma_signal": -1928333, "vega_signal": -1926582, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174305000}, {"instrument": "QQQ", "mid_signal": 256073, "gamma_signal": 383858, "vega_signal": -6673311, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174305000}, {"instrument": "QQQ", "mid_signal": 8369625, "gamma_signal": 1497675, "vega_signal": 4150823, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174310000}, {"instrument": "QQQ", "mid_signal": -5633498, "gamma_signal": 1438303, "vega_signal": 909451, "option_type": "P", "stock_price": 622.26, "utc_time": 1776174310000}, {"instrument": "QQQ", "mid_signal": -5932710, "gamma_signal": -1129324, "vega_signal": -1558539, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174315000}, {"instrument": "QQQ", "mid_signal": -9296469, "gamma_signal": 1834539, "vega_signal": 1786231, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174315000}, {"instrument": "QQQ", "mid_signal": 10081209, "gamma_signal": 2064022, "vega_signal": 2877370, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174320000}, {"instrument": "QQQ", "mid_signal": 5751952, "gamma_signal": -363989, "vega_signal": -6135790, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174320000}, {"instrument": "QQQ", "mid_signal": 1485846, "gamma_signal": 939032, "vega_signal": 1411798, "option_type": "C", "stock_price": 622.44, "utc_time": 1776174325000}, {"instrument": "QQQ", "mid_signal": 9275064, "gamma_signal": -2466347, "vega_signal": -4756314, "option_type": "P", "stock_price": 622.44, "utc_time": 1776174325000}, {"instrument": "QQQ", "mid_signal": -267921, "gamma_signal": 107170, "vega_signal": -962421, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174330000}, {"instrument": "QQQ", "mid_signal": 49392623, "gamma_signal": -13988345, "vega_signal": -9038013, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174330000}, {"instrument": "QQQ", "mid_signal": 16070786, "gamma_signal": 2710726, "vega_signal": 7379576, "option_type": "C", "stock_price": 622.5, "utc_time": 1776174335000}, {"instrument": "QQQ", "mid_signal": 42123575, "gamma_signal": -7695880, "vega_signal": -14879593, "option_type": "P", "stock_price": 622.5, "utc_time": 1776174335000}, {"instrument": "QQQ", "mid_signal": -5731743, "gamma_signal": -887464, "vega_signal": -1205134, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174340000}, {"instrument": "QQQ", "mid_signal": 2278555, "gamma_signal": -362669, "vega_signal": -707028, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174340000}, {"instrument": "QQQ", "mid_signal": 11395247, "gamma_signal": 2230326, "vega_signal": 2379275, "option_type": "C", "stock_price": 622.59, "utc_time": 1776174345000}, {"instrument": "QQQ", "mid_signal": 6202701, "gamma_signal": -2606114, "vega_signal": 5177601, "option_type": "P", "stock_price": 622.59, "utc_time": 1776174345000}, {"instrument": "QQQ", "mid_signal": -2407942, "gamma_signal": -1018199, "vega_signal": -27154, "option_type": "C", "stock_price": 622.62, "utc_time": 1776174350000}, {"instrument": "QQQ", "mid_signal": 21584215, "gamma_signal": -3430902, "vega_signal": -10269714, "option_type": "P", "stock_price": 622.62, "utc_time": 1776174350000}, {"instrument": "QQQ", "mid_signal": -6032997, "gamma_signal": -112692, "vega_signal": -7418814, "option_type": "C", "stock_price": 622.6, "utc_time": 1776174355000}, {"instrument": "QQQ", "mid_signal": 6977470, "gamma_signal": -762594, "vega_signal": -5566930, "option_type": "P", "stock_price": 622.6, "utc_time": 1776174355000}, {"instrument": "QQQ", "mid_signal": -11083121, "gamma_signal": -3283830, "vega_signal": 224100, "option_type": "C", "stock_price": 622.64, "utc_time": 1776174360000}, {"instrument": "QQQ", "mid_signal": 820464, "gamma_signal": -272459, "vega_signal": -182819, "option_type": "P", "stock_price": 622.64, "utc_time": 1776174360000}, {"instrument": "QQQ", "mid_signal": 13251220, "gamma_signal": 2840109, "vega_signal": 2530447, "option_type": "C", "stock_price": 622.69, "utc_time": 1776174365000}, {"instrument": "QQQ", "mid_signal": 7292967, "gamma_signal": -1612014, "vega_signal": -1924957, "option_type": "P", "stock_price": 622.69, "utc_time": 1776174365000}, {"instrument": "QQQ", "mid_signal": 18125398, "gamma_signal": 1392382, "vega_signal": 6270769, "option_type": "C", "stock_price": 622.71, "utc_time": 1776174370000}, {"instrument": "QQQ", "mid_signal": -13755536, "gamma_signal": 2622881, "vega_signal": -346419, "option_type": "P", "stock_price": 622.71, "utc_time": 1776174370000}, {"instrument": "QQQ", "mid_signal": 12997486, "gamma_signal": 2858158, "vega_signal": 3564235, "option_type": "C", "stock_price": 622.66, "utc_time": 1776174375000}, {"instrument": "QQQ", "mid_signal": -2298655, "gamma_signal": 564794, "vega_signal": 1109392, "option_type": "P", "stock_price": 622.66, "utc_time": 1776174375000}, {"instrument": "QQQ", "mid_signal": 574117, "gamma_signal": 846885, "vega_signal": -1758333, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174380000}, {"instrument": "QQQ", "mid_signal": -16738245, "gamma_signal": 3660565, "vega_signal": 5657734, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174380000}, {"instrument": "QQQ", "mid_signal": -4765834, "gamma_signal": -358713, "vega_signal": -3038227, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174385000}, {"instrument": "QQQ", "mid_signal": -6354190, "gamma_signal": 423391, "vega_signal": 2259720, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174385000}, {"instrument": "QQQ", "mid_signal": -6229258, "gamma_signal": -701802, "vega_signal": -990778, "option_type": "C", "stock_price": 622.62, "utc_time": 1776174390000}, {"instrument": "QQQ", "mid_signal": -15389067, "gamma_signal": 4499279, "vega_signal": 4019881, "option_type": "P", "stock_price": 622.62, "utc_time": 1776174390000}, {"instrument": "QQQ", "mid_signal": 2558578, "gamma_signal": -356450, "vega_signal": -694926, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174395000}, {"instrument": "QQQ", "mid_signal": -3845039, "gamma_signal": 1158284, "vega_signal": 495385, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174395000}, {"instrument": "QQQ", "mid_signal": 762733, "gamma_signal": 279568, "vega_signal": 370419, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174400000}, {"instrument": "QQQ", "mid_signal": 3551102, "gamma_signal": -308000, "vega_signal": 550600, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174400000}, {"instrument": "QQQ", "mid_signal": -17173895, "gamma_signal": -5090160, "vega_signal": -4177964, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174405000}, {"instrument": "QQQ", "mid_signal": -2700824, "gamma_signal": 766155, "vega_signal": 1035927, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174405000}, {"instrument": "QQQ", "mid_signal": -4332422, "gamma_signal": -1789487, "vega_signal": -1339409, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174410000}, {"instrument": "QQQ", "mid_signal": 1028571, "gamma_signal": -311706, "vega_signal": 12223, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174410000}, {"instrument": "QQQ", "mid_signal": -3731221, "gamma_signal": -829295, "vega_signal": -1300992, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174415000}, {"instrument": "QQQ", "mid_signal": 64199, "gamma_signal": 6235, "vega_signal": 1673599, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174415000}, {"instrument": "QQQ", "mid_signal": -14451236, "gamma_signal": -3106916, "vega_signal": -5411913, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174420000}, {"instrument": "QQQ", "mid_signal": 4978649, "gamma_signal": -1447165, "vega_signal": 593818, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174420000}, {"instrument": "QQQ", "mid_signal": -4135227, "gamma_signal": -876288, "vega_signal": -873145, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174425000}, {"instrument": "QQQ", "mid_signal": 1853495, "gamma_signal": 94314, "vega_signal": 204670, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174425000}, {"instrument": "QQQ", "mid_signal": -23609882, "gamma_signal": -2950974, "vega_signal": -16411885, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174430000}, {"instrument": "QQQ", "mid_signal": -1580598, "gamma_signal": 130895, "vega_signal": 4656749, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174430000}, {"instrument": "QQQ", "mid_signal": 3651157, "gamma_signal": 482417, "vega_signal": 3829157, "option_type": "C", "stock_price": 622.36, "utc_time": 1776174435000}, {"instrument": "QQQ", "mid_signal": -5318615, "gamma_signal": 1998229, "vega_signal": 1618672, "option_type": "P", "stock_price": 622.36, "utc_time": 1776174435000}, {"instrument": "QQQ", "mid_signal": -2896023, "gamma_signal": -835210, "vega_signal": -2539343, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174440000}, {"instrument": "QQQ", "mid_signal": -5899858, "gamma_signal": 1061652, "vega_signal": 1537475, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174440000}, {"instrument": "QQQ", "mid_signal": -16267321, "gamma_signal": -5260972, "vega_signal": -3643938, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174445000}, {"instrument": "QQQ", "mid_signal": -9741522, "gamma_signal": 1696187, "vega_signal": 4693246, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174445000}, {"instrument": "QQQ", "mid_signal": 1942384, "gamma_signal": 637141, "vega_signal": -552718, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174450000}, {"instrument": "QQQ", "mid_signal": -1940682, "gamma_signal": 92879, "vega_signal": 871375, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174450000}, {"instrument": "QQQ", "mid_signal": 2885574, "gamma_signal": 352283, "vega_signal": 1425381, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174455000}, {"instrument": "QQQ", "mid_signal": -7362646, "gamma_signal": 615318, "vega_signal": 2711200, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174455000}, {"instrument": "QQQ", "mid_signal": 6760227, "gamma_signal": -273321, "vega_signal": 6854355, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174460000}, {"instrument": "QQQ", "mid_signal": -5948411, "gamma_signal": 1027600, "vega_signal": 8460091, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174460000}, {"instrument": "QQQ", "mid_signal": 3823761, "gamma_signal": 263371, "vega_signal": 3661202, "option_type": "C", "stock_price": 622.12, "utc_time": 1776174465000}, {"instrument": "QQQ", "mid_signal": 3020011, "gamma_signal": -1326284, "vega_signal": -404665, "option_type": "P", "stock_price": 622.12, "utc_time": 1776174465000}, {"instrument": "QQQ", "mid_signal": 8151819, "gamma_signal": 42801, "vega_signal": 268791, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174470000}, {"instrument": "QQQ", "mid_signal": 1270221, "gamma_signal": -1040099, "vega_signal": -864229, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174470000}, {"instrument": "QQQ", "mid_signal": -40928001, "gamma_signal": -6973729, "vega_signal": -5864589, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174475000}, {"instrument": "QQQ", "mid_signal": -737857, "gamma_signal": -24563, "vega_signal": 2267105, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174475000}, {"instrument": "QQQ", "mid_signal": -12000857, "gamma_signal": -2805191, "vega_signal": -4620049, "option_type": "C", "stock_price": 622.07, "utc_time": 1776174480000}, {"instrument": "QQQ", "mid_signal": -28059908, "gamma_signal": 5559989, "vega_signal": 5429819, "option_type": "P", "stock_price": 622.07, "utc_time": 1776174480000}, {"instrument": "QQQ", "mid_signal": 8367716, "gamma_signal": 2844936, "vega_signal": 777399, "option_type": "C", "stock_price": 622.03, "utc_time": 1776174485000}, {"instrument": "QQQ", "mid_signal": 3963217, "gamma_signal": -1141838, "vega_signal": 922522, "option_type": "P", "stock_price": 622.03, "utc_time": 1776174485000}, {"instrument": "QQQ", "mid_signal": 2836083, "gamma_signal": 391510, "vega_signal": 1336050, "option_type": "C", "stock_price": 622.09, "utc_time": 1776174490000}, {"instrument": "QQQ", "mid_signal": -1372626, "gamma_signal": 73671, "vega_signal": 1295880, "option_type": "P", "stock_price": 622.09, "utc_time": 1776174490000}, {"instrument": "QQQ", "mid_signal": -4576161, "gamma_signal": -1224425, "vega_signal": -211278, "option_type": "C", "stock_price": 622.08, "utc_time": 1776174495000}, {"instrument": "QQQ", "mid_signal": 1585609, "gamma_signal": 616804, "vega_signal": -2919124, "option_type": "P", "stock_price": 622.08, "utc_time": 1776174495000}, {"instrument": "QQQ", "mid_signal": 2573084, "gamma_signal": 304991, "vega_signal": 1490360, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174500000}, {"instrument": "QQQ", "mid_signal": 8746585, "gamma_signal": -3098415, "vega_signal": 27810266, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174500000}, {"instrument": "QQQ", "mid_signal": -11000411, "gamma_signal": -2063946, "vega_signal": -2426061, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174505000}, {"instrument": "QQQ", "mid_signal": 7466643, "gamma_signal": -1227967, "vega_signal": -5576827, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174505000}, {"instrument": "QQQ", "mid_signal": -5111085, "gamma_signal": -1075661, "vega_signal": -594616, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174510000}, {"instrument": "QQQ", "mid_signal": 1497822, "gamma_signal": -135067, "vega_signal": -1651686, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174510000}, {"instrument": "QQQ", "mid_signal": -1341775, "gamma_signal": -667976, "vega_signal": 1255041, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174515000}, {"instrument": "QQQ", "mid_signal": 406848, "gamma_signal": 7060, "vega_signal": 100161, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174515000}, {"instrument": "QQQ", "mid_signal": -20219351, "gamma_signal": -3372806, "vega_signal": -2290627, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174520000}, {"instrument": "QQQ", "mid_signal": -1450460, "gamma_signal": 449693, "vega_signal": 488621, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174520000}, {"instrument": "QQQ", "mid_signal": 674777, "gamma_signal": 317519, "vega_signal": -41528, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174525000}, {"instrument": "QQQ", "mid_signal": -575207, "gamma_signal": -136262, "vega_signal": 944067, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174525000}, {"instrument": "QQQ", "mid_signal": -2130745, "gamma_signal": -495939, "vega_signal": 624015, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174530000}, {"instrument": "QQQ", "mid_signal": 741759, "gamma_signal": 1348652, "vega_signal": -4010576, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174530000}, {"instrument": "QQQ", "mid_signal": -18567401, "gamma_signal": -1930839, "vega_signal": -12013635, "option_type": "C", "stock_price": 622.11, "utc_time": 1776174535000}, {"instrument": "QQQ", "mid_signal": -13085400, "gamma_signal": 2320300, "vega_signal": 9600769, "option_type": "P", "stock_price": 622.11, "utc_time": 1776174535000}, {"instrument": "QQQ", "mid_signal": -12306269, "gamma_signal": -2561508, "vega_signal": -5421015, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174540000}, {"instrument": "QQQ", "mid_signal": -3033826, "gamma_signal": 682012, "vega_signal": 1258230, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174540000}, {"instrument": "QQQ", "mid_signal": 1898274, "gamma_signal": 697335, "vega_signal": -162064, "option_type": "C", "stock_price": 622.08, "utc_time": 1776174545000}, {"instrument": "QQQ", "mid_signal": -3184535, "gamma_signal": 301204, "vega_signal": 942879, "option_type": "P", "stock_price": 622.08, "utc_time": 1776174545000}, {"instrument": "QQQ", "mid_signal": -12456712, "gamma_signal": -2070738, "vega_signal": -8845760, "option_type": "C", "stock_price": 621.99, "utc_time": 1776174550000}, {"instrument": "QQQ", "mid_signal": -25302708, "gamma_signal": 6767768, "vega_signal": -11014849, "option_type": "P", "stock_price": 621.99, "utc_time": 1776174550000}, {"instrument": "QQQ", "mid_signal": -9463795, "gamma_signal": -396610, "vega_signal": -4404035, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174555000}, {"instrument": "QQQ", "mid_signal": 4752579, "gamma_signal": -655261, "vega_signal": -1870498, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174555000}, {"instrument": "QQQ", "mid_signal": 375284, "gamma_signal": 384795, "vega_signal": -627856, "option_type": "C", "stock_price": 622.13, "utc_time": 1776174560000}, {"instrument": "QQQ", "mid_signal": 4644572, "gamma_signal": -875333, "vega_signal": -2752335, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174560000}, {"instrument": "QQQ", "mid_signal": 8438578, "gamma_signal": 1595117, "vega_signal": 1075006, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174565000}, {"instrument": "QQQ", "mid_signal": 10411514, "gamma_signal": -1862441, "vega_signal": -5736163, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174565000}, {"instrument": "QQQ", "mid_signal": 6912847, "gamma_signal": 1346310, "vega_signal": 1147504, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174570000}, {"instrument": "QQQ", "mid_signal": -693663, "gamma_signal": 149395, "vega_signal": 486801, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174570000}, {"instrument": "QQQ", "mid_signal": 7317108, "gamma_signal": 1738902, "vega_signal": -705968, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174575000}, {"instrument": "QQQ", "mid_signal": -2081951, "gamma_signal": 308515, "vega_signal": 223716, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174575000}, {"instrument": "QQQ", "mid_signal": 11725679, "gamma_signal": 2733265, "vega_signal": 6060255, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174580000}, {"instrument": "QQQ", "mid_signal": -217314, "gamma_signal": -80088, "vega_signal": 1585998, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174580000}, {"instrument": "QQQ", "mid_signal": -2547088, "gamma_signal": -787585, "vega_signal": 651101, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174585000}, {"instrument": "QQQ", "mid_signal": -1601838, "gamma_signal": 919922, "vega_signal": -518287, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174585000}, {"instrument": "QQQ", "mid_signal": 4165320, "gamma_signal": 1167140, "vega_signal": 692035, "option_type": "C", "stock_price": 622.36, "utc_time": 1776174590000}, {"instrument": "QQQ", "mid_signal": -671059, "gamma_signal": -438774, "vega_signal": 5741108, "option_type": "P", "stock_price": 622.36, "utc_time": 1776174590000}, {"instrument": "QQQ", "mid_signal": 3674531, "gamma_signal": -81068, "vega_signal": 2699131, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174595000}, {"instrument": "QQQ", "mid_signal": -1466548, "gamma_signal": 170275, "vega_signal": 1092009, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174595000}, {"instrument": "QQQ", "mid_signal": -9876345, "gamma_signal": -2044955, "vega_signal": -2552044, "option_type": "C", "stock_price": 622.23, "utc_time": 1776174600000}, {"instrument": "QQQ", "mid_signal": -7860997, "gamma_signal": 157814, "vega_signal": 16013392, "option_type": "P", "stock_price": 622.23, "utc_time": 1776174600000}, {"instrument": "QQQ", "mid_signal": -22384762, "gamma_signal": -3132052, "vega_signal": -11221481, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174605000}, {"instrument": "QQQ", "mid_signal": -1311578, "gamma_signal": 358369, "vega_signal": 759200, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174605000}, {"instrument": "QQQ", "mid_signal": -2629, "gamma_signal": 253366, "vega_signal": -431948, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174610000}, {"instrument": "QQQ", "mid_signal": -12529618, "gamma_signal": 1941167, "vega_signal": 3367225, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174610000}, {"instrument": "QQQ", "mid_signal": 58745, "gamma_signal": 713267, "vega_signal": -662445, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174615000}, {"instrument": "QQQ", "mid_signal": -2655853, "gamma_signal": 359976, "vega_signal": 1146252, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174615000}, {"instrument": "QQQ", "mid_signal": 5591398, "gamma_signal": 1021905, "vega_signal": 3059276, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174620000}, {"instrument": "QQQ", "mid_signal": -1531416, "gamma_signal": 374130, "vega_signal": 1141993, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174620000}, {"instrument": "QQQ", "mid_signal": -48351564, "gamma_signal": -25134189, "vega_signal": -13482263, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174625000}, {"instrument": "QQQ", "mid_signal": -5708213, "gamma_signal": 1432439, "vega_signal": 4518175, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174625000}, {"instrument": "QQQ", "mid_signal": 3167980, "gamma_signal": 428940, "vega_signal": 692763, "option_type": "C", "stock_price": 622.34, "utc_time": 1776174630000}, {"instrument": "QQQ", "mid_signal": 4687342, "gamma_signal": -1630325, "vega_signal": 166245, "option_type": "P", "stock_price": 622.34, "utc_time": 1776174630000}, {"instrument": "QQQ", "mid_signal": 2414299, "gamma_signal": 918071, "vega_signal": 618934, "option_type": "C", "stock_price": 622.35, "utc_time": 1776174635000}, {"instrument": "QQQ", "mid_signal": -697459, "gamma_signal": 146127, "vega_signal": 437043, "option_type": "P", "stock_price": 622.35, "utc_time": 1776174635000}, {"instrument": "QQQ", "mid_signal": -3939464, "gamma_signal": -33109, "vega_signal": -5049794, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174640000}, {"instrument": "QQQ", "mid_signal": -3930334, "gamma_signal": 966635, "vega_signal": 1104010, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174640000}, {"instrument": "QQQ", "mid_signal": -3269234, "gamma_signal": -694353, "vega_signal": -627668, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174645000}, {"instrument": "QQQ", "mid_signal": -13879421, "gamma_signal": 1433127, "vega_signal": 8843593, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174645000}, {"instrument": "QQQ", "mid_signal": 4947225, "gamma_signal": 698734, "vega_signal": 1990869, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174650000}, {"instrument": "QQQ", "mid_signal": 4194952, "gamma_signal": -963180, "vega_signal": -659175, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174650000}, {"instrument": "QQQ", "mid_signal": 847605, "gamma_signal": -368038, "vega_signal": 447329, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174655000}, {"instrument": "QQQ", "mid_signal": -2114517, "gamma_signal": 99965, "vega_signal": 591649, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174655000}, {"instrument": "QQQ", "mid_signal": 1623277, "gamma_signal": 451036, "vega_signal": -635036, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174660000}, {"instrument": "QQQ", "mid_signal": 232552, "gamma_signal": -151656, "vega_signal": -1415764, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174660000}, {"instrument": "QQQ", "mid_signal": 2663098, "gamma_signal": 754386, "vega_signal": 496619, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174665000}, {"instrument": "QQQ", "mid_signal": 20931035, "gamma_signal": -5461896, "vega_signal": -4153070, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174665000}, {"instrument": "QQQ", "mid_signal": 7118524, "gamma_signal": 1755871, "vega_signal": 1531822, "option_type": "C", "stock_price": 622.32, "utc_time": 1776174670000}, {"instrument": "QQQ", "mid_signal": 3860278, "gamma_signal": -1580700, "vega_signal": -312367, "option_type": "P", "stock_price": 622.32, "utc_time": 1776174670000}, {"instrument": "QQQ", "mid_signal": 2587786, "gamma_signal": 257776, "vega_signal": 969482, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174675000}, {"instrument": "QQQ", "mid_signal": -3613705, "gamma_signal": 138529, "vega_signal": 2248893, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174675000}, {"instrument": "QQQ", "mid_signal": 23526499, "gamma_signal": 4400142, "vega_signal": 11455917, "option_type": "C", "stock_price": 622.53, "utc_time": 1776174680000}, {"instrument": "QQQ", "mid_signal": 7041846, "gamma_signal": -951174, "vega_signal": -6849268, "option_type": "P", "stock_price": 622.53, "utc_time": 1776174680000}, {"instrument": "QQQ", "mid_signal": 4859736, "gamma_signal": 688417, "vega_signal": 676542, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174685000}, {"instrument": "QQQ", "mid_signal": -4793886, "gamma_signal": 623289, "vega_signal": 1540603, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174685000}, {"instrument": "QQQ", "mid_signal": -10187626, "gamma_signal": -2660332, "vega_signal": -2328541, "option_type": "C", "stock_price": 622.44, "utc_time": 1776174690000}, {"instrument": "QQQ", "mid_signal": 4593967, "gamma_signal": -1068616, "vega_signal": 1408718, "option_type": "P", "stock_price": 622.44, "utc_time": 1776174690000}, {"instrument": "QQQ", "mid_signal": 1052389, "gamma_signal": 209647, "vega_signal": 2652538, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174695000}, {"instrument": "QQQ", "mid_signal": -2793325, "gamma_signal": 390352, "vega_signal": 1766511, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174695000}, {"instrument": "QQQ", "mid_signal": 4724709, "gamma_signal": 1418410, "vega_signal": 954617, "option_type": "C", "stock_price": 622.43, "utc_time": 1776174700000}, {"instrument": "QQQ", "mid_signal": -8386681, "gamma_signal": 771490, "vega_signal": 5177231, "option_type": "P", "stock_price": 622.43, "utc_time": 1776174700000}, {"instrument": "QQQ", "mid_signal": 779787, "gamma_signal": 221688, "vega_signal": 973303, "option_type": "C", "stock_price": 622.5, "utc_time": 1776174705000}, {"instrument": "QQQ", "mid_signal": -5336151, "gamma_signal": 912935, "vega_signal": 174643, "option_type": "P", "stock_price": 622.5, "utc_time": 1776174705000}, {"instrument": "QQQ", "mid_signal": -2659464, "gamma_signal": -864822, "vega_signal": 444399, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174710000}, {"instrument": "QQQ", "mid_signal": 8835548, "gamma_signal": -1130284, "vega_signal": -1522922, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174710000}, {"instrument": "QQQ", "mid_signal": -10354126, "gamma_signal": -717551, "vega_signal": -1086128, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174715000}, {"instrument": "QQQ", "mid_signal": -432421, "gamma_signal": 28255, "vega_signal": 800379, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174715000}, {"instrument": "QQQ", "mid_signal": 1438474, "gamma_signal": 784503, "vega_signal": 1058371, "option_type": "C", "stock_price": 622.48, "utc_time": 1776174720000}, {"instrument": "QQQ", "mid_signal": 1331969, "gamma_signal": -65887, "vega_signal": -932484, "option_type": "P", "stock_price": 622.48, "utc_time": 1776174720000}, {"instrument": "QQQ", "mid_signal": -9330613, "gamma_signal": -2631502, "vega_signal": -1500786, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174725000}, {"instrument": "QQQ", "mid_signal": -2546336, "gamma_signal": 343042, "vega_signal": 1460070, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174725000}, {"instrument": "QQQ", "mid_signal": -1397795, "gamma_signal": -701233, "vega_signal": 1078262, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174730000}, {"instrument": "QQQ", "mid_signal": 6553502, "gamma_signal": -1395784, "vega_signal": -570787, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174730000}, {"instrument": "QQQ", "mid_signal": -7044141, "gamma_signal": -2430649, "vega_signal": -2200023, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174735000}, {"instrument": "QQQ", "mid_signal": -7720926, "gamma_signal": 1829945, "vega_signal": 1560648, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174735000}, {"instrument": "QQQ", "mid_signal": -1411717, "gamma_signal": -874, "vega_signal": -698546, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174740000}, {"instrument": "QQQ", "mid_signal": 3123590, "gamma_signal": -138978, "vega_signal": -184328, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174740000}, {"instrument": "QQQ", "mid_signal": 1839768, "gamma_signal": 531979, "vega_signal": 513945, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174745000}, {"instrument": "QQQ", "mid_signal": -13827764, "gamma_signal": 2995365, "vega_signal": 6060943, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174745000}, {"instrument": "QQQ", "mid_signal": 1073923, "gamma_signal": 378759, "vega_signal": -78552, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174750000}, {"instrument": "QQQ", "mid_signal": -3713561, "gamma_signal": 888973, "vega_signal": 2093643, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174750000}, {"instrument": "QQQ", "mid_signal": -2296394, "gamma_signal": -246187, "vega_signal": 163342, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174755000}, {"instrument": "QQQ", "mid_signal": 16559414, "gamma_signal": -5309689, "vega_signal": -3695169, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174755000}, {"instrument": "QQQ", "mid_signal": 8805961, "gamma_signal": 2108347, "vega_signal": 9387685, "option_type": "C", "stock_price": 622.58, "utc_time": 1776174760000}, {"instrument": "QQQ", "mid_signal": 2593127, "gamma_signal": -865104, "vega_signal": -1191468, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174760000}, {"instrument": "QQQ", "mid_signal": 22393298, "gamma_signal": 4145805, "vega_signal": 5402971, "option_type": "C", "stock_price": 622.63, "utc_time": 1776174765000}, {"instrument": "QQQ", "mid_signal": 9685616, "gamma_signal": -2316905, "vega_signal": -2473205, "option_type": "P", "stock_price": 622.63, "utc_time": 1776174765000}, {"instrument": "QQQ", "mid_signal": 1923987, "gamma_signal": 909182, "vega_signal": 317406, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174770000}, {"instrument": "QQQ", "mid_signal": -7198376, "gamma_signal": 2345068, "vega_signal": 794964, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174770000}, {"instrument": "QQQ", "mid_signal": 12118822, "gamma_signal": 2600125, "vega_signal": 2761150, "option_type": "C", "stock_price": 622.68, "utc_time": 1776174775000}, {"instrument": "QQQ", "mid_signal": 9816186, "gamma_signal": -1710711, "vega_signal": -4856731, "option_type": "P", "stock_price": 622.68, "utc_time": 1776174775000}, {"instrument": "QQQ", "mid_signal": -372386, "gamma_signal": 226896, "vega_signal": 52929, "option_type": "C", "stock_price": 622.59, "utc_time": 1776174780000}, {"instrument": "QQQ", "mid_signal": 2376360, "gamma_signal": -533712, "vega_signal": -222236, "option_type": "P", "stock_price": 622.59, "utc_time": 1776174780000}, {"instrument": "QQQ", "mid_signal": -7836587, "gamma_signal": -2311844, "vega_signal": -4363563, "option_type": "C", "stock_price": 622.57, "utc_time": 1776174785000}, {"instrument": "QQQ", "mid_signal": 1160602, "gamma_signal": -500253, "vega_signal": -178103, "option_type": "P", "stock_price": 622.57, "utc_time": 1776174785000}, {"instrument": "QQQ", "mid_signal": -9635648, "gamma_signal": -1393835, "vega_signal": -9258394, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174790000}, {"instrument": "QQQ", "mid_signal": 5780765, "gamma_signal": -1145253, "vega_signal": -2079064, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174790000}, {"instrument": "QQQ", "mid_signal": -5807083, "gamma_signal": -1734207, "vega_signal": 1161667, "option_type": "C", "stock_price": 622.58, "utc_time": 1776174795000}, {"instrument": "QQQ", "mid_signal": 203631, "gamma_signal": 63682, "vega_signal": -8543, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174795000}, {"instrument": "QQQ", "mid_signal": -8129814, "gamma_signal": -2202329, "vega_signal": 1488775, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174800000}, {"instrument": "QQQ", "mid_signal": -1169620, "gamma_signal": 72872, "vega_signal": 619971, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174800000}, {"instrument": "QQQ", "mid_signal": -6084191, "gamma_signal": -883643, "vega_signal": -1839239, "option_type": "C", "stock_price": 622.45, "utc_time": 1776174805000}, {"instrument": "QQQ", "mid_signal": -6582374, "gamma_signal": 1621861, "vega_signal": 1332589, "option_type": "P", "stock_price": 622.45, "utc_time": 1776174805000}, {"instrument": "QQQ", "mid_signal": -1115726, "gamma_signal": 375597, "vega_signal": -2177764, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174810000}, {"instrument": "QQQ", "mid_signal": 531099, "gamma_signal": -180330, "vega_signal": -808424, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174810000}, {"instrument": "QQQ", "mid_signal": -4697635, "gamma_signal": -1462632, "vega_signal": -1188730, "option_type": "C", "stock_price": 622.48, "utc_time": 1776174815000}, {"instrument": "QQQ", "mid_signal": 1161135, "gamma_signal": -280566, "vega_signal": -299498, "option_type": "P", "stock_price": 622.48, "utc_time": 1776174815000}, {"instrument": "QQQ", "mid_signal": 545084, "gamma_signal": 75012, "vega_signal": 1796543, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174820000}, {"instrument": "QQQ", "mid_signal": -1924791, "gamma_signal": 795985, "vega_signal": 812695, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174820000}, {"instrument": "QQQ", "mid_signal": -5266755, "gamma_signal": -1905509, "vega_signal": -1559978, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174825000}, {"instrument": "QQQ", "mid_signal": -1008490, "gamma_signal": 45709, "vega_signal": 156357, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174825000}, {"instrument": "QQQ", "mid_signal": 388901, "gamma_signal": 496196, "vega_signal": -847413, "option_type": "C", "stock_price": 622.35, "utc_time": 1776174830000}, {"instrument": "QQQ", "mid_signal": 1301912, "gamma_signal": -652614, "vega_signal": 3057333, "option_type": "P", "stock_price": 622.35, "utc_time": 1776174830000}, {"instrument": "QQQ", "mid_signal": -824829, "gamma_signal": 300842, "vega_signal": -464330, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174835000}, {"instrument": "QQQ", "mid_signal": 7236142, "gamma_signal": -959737, "vega_signal": -6262061, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174835000}, {"instrument": "QQQ", "mid_signal": -12492549, "gamma_signal": -1740960, "vega_signal": -5363932, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174840000}, {"instrument": "QQQ", "mid_signal": -5079094, "gamma_signal": 570920, "vega_signal": 3549879, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174840000}, {"instrument": "QQQ", "mid_signal": -5012604, "gamma_signal": -1306819, "vega_signal": 964342, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174845000}, {"instrument": "QQQ", "mid_signal": -3640858, "gamma_signal": 865420, "vega_signal": 1533182, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174845000}, {"instrument": "QQQ", "mid_signal": -1425636, "gamma_signal": -214084, "vega_signal": 264828, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174850000}, {"instrument": "QQQ", "mid_signal": 4292953, "gamma_signal": -939252, "vega_signal": -1873959, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174850000}, {"instrument": "QQQ", "mid_signal": -11292848, "gamma_signal": -2661363, "vega_signal": -625546, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174855000}, {"instrument": "QQQ", "mid_signal": -3968825, "gamma_signal": 734105, "vega_signal": 1912358, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174855000}, {"instrument": "QQQ", "mid_signal": -3881753, "gamma_signal": -1104502, "vega_signal": -1041919, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174860000}, {"instrument": "QQQ", "mid_signal": 10222935, "gamma_signal": -781067, "vega_signal": -2520718, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174860000}, {"instrument": "QQQ", "mid_signal": -6409191, "gamma_signal": -877067, "vega_signal": -2480983, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174865000}, {"instrument": "QQQ", "mid_signal": -3339182, "gamma_signal": 803563, "vega_signal": 1136389, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174865000}, {"instrument": "QQQ", "mid_signal": 2540389, "gamma_signal": -476166, "vega_signal": -2067262, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174870000}, {"instrument": "QQQ", "mid_signal": -3306794, "gamma_signal": 886067, "vega_signal": -653726, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174870000}, {"instrument": "QQQ", "mid_signal": -5432785, "gamma_signal": -1074521, "vega_signal": -3058372, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174875000}, {"instrument": "QQQ", "mid_signal": 16160924, "gamma_signal": -4506733, "vega_signal": -3418496, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174875000}, {"instrument": "QQQ", "mid_signal": -4269288, "gamma_signal": -1358398, "vega_signal": -1786381, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174880000}, {"instrument": "QQQ", "mid_signal": -6098177, "gamma_signal": 787350, "vega_signal": 3789102, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174880000}, {"instrument": "QQQ", "mid_signal": 1657853, "gamma_signal": 926230, "vega_signal": 140836, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174885000}, {"instrument": "QQQ", "mid_signal": 698760, "gamma_signal": 160663, "vega_signal": -179871, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174885000}, {"instrument": "QQQ", "mid_signal": -4965823, "gamma_signal": -1163245, "vega_signal": -786506, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174890000}, {"instrument": "QQQ", "mid_signal": -750853, "gamma_signal": 62281, "vega_signal": -567808, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174890000}, {"instrument": "QQQ", "mid_signal": -953170, "gamma_signal": -27299, "vega_signal": -54306, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174895000}, {"instrument": "QQQ", "mid_signal": -6286454, "gamma_signal": -63289, "vega_signal": 12392585, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174895000}, {"instrument": "QQQ", "mid_signal": -7648406, "gamma_signal": -988347, "vega_signal": -626810, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174900000}, {"instrument": "QQQ", "mid_signal": 1302996, "gamma_signal": -189167, "vega_signal": -586914, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174900000}, {"instrument": "QQQ", "mid_signal": -5827250, "gamma_signal": -645174, "vega_signal": -2405866, "option_type": "C", "stock_price": 622.1, "utc_time": 1776174905000}, {"instrument": "QQQ", "mid_signal": -15558962, "gamma_signal": 2603376, "vega_signal": 4091195, "option_type": "P", "stock_price": 622.1, "utc_time": 1776174905000}, {"instrument": "QQQ", "mid_signal": -26673065, "gamma_signal": -6462509, "vega_signal": -7698370, "option_type": "C", "stock_price": 621.88, "utc_time": 1776174910000}, {"instrument": "QQQ", "mid_signal": -26409795, "gamma_signal": 4506824, "vega_signal": 12229863, "option_type": "P", "stock_price": 621.88, "utc_time": 1776174910000}, {"instrument": "QQQ", "mid_signal": -14708032, "gamma_signal": -3293956, "vega_signal": -11549854, "option_type": "C", "stock_price": 621.85, "utc_time": 1776174915000}, {"instrument": "QQQ", "mid_signal": -8380869, "gamma_signal": 2174074, "vega_signal": 1371565, "option_type": "P", "stock_price": 621.85, "utc_time": 1776174915000}, {"instrument": "QQQ", "mid_signal": -1496565, "gamma_signal": 294678, "vega_signal": 407555, "option_type": "C", "stock_price": 621.82, "utc_time": 1776174920000}, {"instrument": "QQQ", "mid_signal": 13860321, "gamma_signal": -3506090, "vega_signal": -1487897, "option_type": "P", "stock_price": 621.82, "utc_time": 1776174920000}, {"instrument": "QQQ", "mid_signal": 2520043, "gamma_signal": 228989, "vega_signal": -3788256, "option_type": "C", "stock_price": 621.82, "utc_time": 1776174925000}, {"instrument": "QQQ", "mid_signal": 8960607, "gamma_signal": -2438738, "vega_signal": -228153, "option_type": "P", "stock_price": 621.82, "utc_time": 1776174925000}, {"instrument": "QQQ", "mid_signal": 13002419, "gamma_signal": 3299025, "vega_signal": 2948071, "option_type": "C", "stock_price": 621.92, "utc_time": 1776174930000}, {"instrument": "QQQ", "mid_signal": 3945396, "gamma_signal": 26737, "vega_signal": -5747930, "option_type": "P", "stock_price": 621.92, "utc_time": 1776174930000}, {"instrument": "QQQ", "mid_signal": 23829, "gamma_signal": -471524, "vega_signal": -1267419, "option_type": "C", "stock_price": 621.96, "utc_time": 1776174935000}, {"instrument": "QQQ", "mid_signal": -2232102, "gamma_signal": 158150, "vega_signal": 466748, "option_type": "P", "stock_price": 621.96, "utc_time": 1776174935000}, {"instrument": "QQQ", "mid_signal": -2770037, "gamma_signal": -341194, "vega_signal": -3336171, "option_type": "C", "stock_price": 621.96, "utc_time": 1776174940000}, {"instrument": "QQQ", "mid_signal": 9181738, "gamma_signal": -2259937, "vega_signal": -1287429, "option_type": "P", "stock_price": 621.96, "utc_time": 1776174940000}, {"instrument": "QQQ", "mid_signal": 21425905, "gamma_signal": 861501, "vega_signal": 955766, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174945000}, {"instrument": "QQQ", "mid_signal": 5633027, "gamma_signal": -765645, "vega_signal": -1122054, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174945000}, {"instrument": "QQQ", "mid_signal": -1232607, "gamma_signal": -402092, "vega_signal": -536433, "option_type": "C", "stock_price": 621.95, "utc_time": 1776174950000}, {"instrument": "QQQ", "mid_signal": -8713740, "gamma_signal": 1239622, "vega_signal": 2260886, "option_type": "P", "stock_price": 621.95, "utc_time": 1776174950000}, {"instrument": "QQQ", "mid_signal": -1754096, "gamma_signal": -611478, "vega_signal": 1121552, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174955000}, {"instrument": "QQQ", "mid_signal": -977529, "gamma_signal": -207453, "vega_signal": -186222, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174955000}, {"instrument": "QQQ", "mid_signal": 201405, "gamma_signal": 165916, "vega_signal": -399553, "option_type": "C", "stock_price": 621.99, "utc_time": 1776174960000}, {"instrument": "QQQ", "mid_signal": -2510484, "gamma_signal": -32503, "vega_signal": -49353, "option_type": "P", "stock_price": 621.99, "utc_time": 1776174960000}, {"instrument": "QQQ", "mid_signal": -2391206, "gamma_signal": -716501, "vega_signal": -592569, "option_type": "C", "stock_price": 621.93, "utc_time": 1776174965000}, {"instrument": "QQQ", "mid_signal": 6570474, "gamma_signal": -934042, "vega_signal": -1462514, "option_type": "P", "stock_price": 621.93, "utc_time": 1776174965000}, {"instrument": "QQQ", "mid_signal": -2999551, "gamma_signal": -1118732, "vega_signal": -1361163, "option_type": "C", "stock_price": 621.94, "utc_time": 1776174970000}, {"instrument": "QQQ", "mid_signal": 3501482, "gamma_signal": 127902, "vega_signal": 204356, "option_type": "P", "stock_price": 621.94, "utc_time": 1776174970000}, {"instrument": "QQQ", "mid_signal": -1197453, "gamma_signal": -424493, "vega_signal": -1056502, "option_type": "C", "stock_price": 621.93, "utc_time": 1776174975000}, {"instrument": "QQQ", "mid_signal": 3825540, "gamma_signal": -986088, "vega_signal": -1708243, "option_type": "P", "stock_price": 621.93, "utc_time": 1776174975000}, {"instrument": "QQQ", "mid_signal": 3433585, "gamma_signal": 146823, "vega_signal": -81793, "option_type": "C", "stock_price": 622.04, "utc_time": 1776174980000}, {"instrument": "QQQ", "mid_signal": 3569189, "gamma_signal": -562277, "vega_signal": -1301694, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174980000}, {"instrument": "QQQ", "mid_signal": -3989086, "gamma_signal": -1189403, "vega_signal": -603506, "option_type": "C", "stock_price": 622, "utc_time": 1776174985000}, {"instrument": "QQQ", "mid_signal": -6075059, "gamma_signal": 1050683, "vega_signal": 1978575, "option_type": "P", "stock_price": 622, "utc_time": 1776174985000}, {"instrument": "QQQ", "mid_signal": -4520926, "gamma_signal": -1949257, "vega_signal": -1625801, "option_type": "C", "stock_price": 621.95, "utc_time": 1776174990000}, {"instrument": "QQQ", "mid_signal": -1255327, "gamma_signal": 103810, "vega_signal": -392072, "option_type": "P", "stock_price": 621.95, "utc_time": 1776174990000}, {"instrument": "QQQ", "mid_signal": 4967321, "gamma_signal": 1211483, "vega_signal": 1127503, "option_type": "C", "stock_price": 622, "utc_time": 1776174995000}, {"instrument": "QQQ", "mid_signal": -70907, "gamma_signal": 288095, "vega_signal": -527072, "option_type": "P", "stock_price": 622, "utc_time": 1776174995000}, {"instrument": "QQQ", "mid_signal": 1467809, "gamma_signal": 888725, "vega_signal": 220135, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175000000}, {"instrument": "QQQ", "mid_signal": 75245, "gamma_signal": 40400, "vega_signal": -269101, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175000000}, {"instrument": "QQQ", "mid_signal": -2040061, "gamma_signal": -1212601, "vega_signal": -721588, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175005000}, {"instrument": "QQQ", "mid_signal": -10916196, "gamma_signal": 2460528, "vega_signal": 2179900, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175005000}, {"instrument": "QQQ", "mid_signal": 5843967, "gamma_signal": 1441333, "vega_signal": 4080175, "option_type": "C", "stock_price": 622.12, "utc_time": 1776175010000}, {"instrument": "QQQ", "mid_signal": 16569893, "gamma_signal": -4150854, "vega_signal": -5496149, "option_type": "P", "stock_price": 622.12, "utc_time": 1776175010000}, {"instrument": "QQQ", "mid_signal": 3417579, "gamma_signal": 1919319, "vega_signal": 1328455, "option_type": "C", "stock_price": 622.14, "utc_time": 1776175015000}, {"instrument": "QQQ", "mid_signal": 3103646, "gamma_signal": -1140542, "vega_signal": 817561, "option_type": "P", "stock_price": 622.14, "utc_time": 1776175015000}, {"instrument": "QQQ", "mid_signal": 4463061, "gamma_signal": 1628073, "vega_signal": 2319920, "option_type": "C", "stock_price": 622.14, "utc_time": 1776175020000}, {"instrument": "QQQ", "mid_signal": 1181169, "gamma_signal": -405308, "vega_signal": 160380, "option_type": "P", "stock_price": 622.14, "utc_time": 1776175020000}, {"instrument": "QQQ", "mid_signal": -13698641, "gamma_signal": -4500321, "vega_signal": -2714920, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175025000}, {"instrument": "QQQ", "mid_signal": 807778, "gamma_signal": -220739, "vega_signal": -320461, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175025000}, {"instrument": "QQQ", "mid_signal": 1597130, "gamma_signal": -234428, "vega_signal": 3085787, "option_type": "C", "stock_price": 622.04, "utc_time": 1776175030000}, {"instrument": "QQQ", "mid_signal": 4003912, "gamma_signal": -657124, "vega_signal": -921570, "option_type": "P", "stock_price": 622.04, "utc_time": 1776175030000}, {"instrument": "QQQ", "mid_signal": 3158532, "gamma_signal": 835269, "vega_signal": 1010061, "option_type": "C", "stock_price": 622.09, "utc_time": 1776175035000}, {"instrument": "QQQ", "mid_signal": 3054314, "gamma_signal": -553379, "vega_signal": -247067, "option_type": "P", "stock_price": 622.09, "utc_time": 1776175035000}, {"instrument": "QQQ", "mid_signal": -943606, "gamma_signal": -569131, "vega_signal": -190020, "option_type": "C", "stock_price": 622.1, "utc_time": 1776175040000}, {"instrument": "QQQ", "mid_signal": 6112948, "gamma_signal": -1537913, "vega_signal": -1656681, "option_type": "P", "stock_price": 622.1, "utc_time": 1776175040000}, {"instrument": "QQQ", "mid_signal": 6090401, "gamma_signal": 2375437, "vega_signal": 1262010, "option_type": "C", "stock_price": 622.03, "utc_time": 1776175045000}, {"instrument": "QQQ", "mid_signal": 7433383, "gamma_signal": -1678724, "vega_signal": 1521828, "option_type": "P", "stock_price": 622.03, "utc_time": 1776175045000}, {"instrument": "QQQ", "mid_signal": -1849671, "gamma_signal": -287231, "vega_signal": -479319, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175050000}, {"instrument": "QQQ", "mid_signal": -5624865, "gamma_signal": 650931, "vega_signal": 4054629, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175050000}, {"instrument": "QQQ", "mid_signal": 1366666, "gamma_signal": 394471, "vega_signal": 489711, "option_type": "C", "stock_price": 622.01, "utc_time": 1776175055000}, {"instrument": "QQQ", "mid_signal": -1237452, "gamma_signal": 378541, "vega_signal": 27109, "option_type": "P", "stock_price": 622.01, "utc_time": 1776175055000}, {"instrument": "QQQ", "mid_signal": -7199859, "gamma_signal": -1366136, "vega_signal": -601198, "option_type": "C", "stock_price": 622.04, "utc_time": 1776175060000}, {"instrument": "QQQ", "mid_signal": 5577597, "gamma_signal": -319693, "vega_signal": -3234094, "option_type": "P", "stock_price": 622.04, "utc_time": 1776175060000}, {"instrument": "QQQ", "mid_signal": 413363, "gamma_signal": 182408, "vega_signal": 370020, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175065000}, {"instrument": "QQQ", "mid_signal": 3086973, "gamma_signal": -577218, "vega_signal": -144814, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175065000}, {"instrument": "QQQ", "mid_signal": -5234983, "gamma_signal": -1801217, "vega_signal": -560089, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175070000}, {"instrument": "QQQ", "mid_signal": -9435638, "gamma_signal": 3094080, "vega_signal": 1454687, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175070000}, {"instrument": "QQQ", "mid_signal": -1846524, "gamma_signal": -298186, "vega_signal": -328857, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175075000}, {"instrument": "QQQ", "mid_signal": -6311690, "gamma_signal": 1181856, "vega_signal": 1763220, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175075000}, {"instrument": "QQQ", "mid_signal": -3341616, "gamma_signal": -1152504, "vega_signal": -425046, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175080000}, {"instrument": "QQQ", "mid_signal": -597947, "gamma_signal": 54543, "vega_signal": -132229, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175080000}, {"instrument": "QQQ", "mid_signal": -3206173, "gamma_signal": -831934, "vega_signal": 401599, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175085000}, {"instrument": "QQQ", "mid_signal": 3261788, "gamma_signal": -357007, "vega_signal": -870556, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175085000}, {"instrument": "QQQ", "mid_signal": 2728716, "gamma_signal": 486824, "vega_signal": 855689, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175090000}, {"instrument": "QQQ", "mid_signal": -8276453, "gamma_signal": 1599124, "vega_signal": 144511, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175090000}, {"instrument": "QQQ", "mid_signal": -2244713, "gamma_signal": -903623, "vega_signal": 138145, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175095000}, {"instrument": "QQQ", "mid_signal": 2631888, "gamma_signal": -750535, "vega_signal": -374128, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175095000}, {"instrument": "QQQ", "mid_signal": 33904150, "gamma_signal": 8116560, "vega_signal": 5366016, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175100000}, {"instrument": "QQQ", "mid_signal": 13560820, "gamma_signal": -3669644, "vega_signal": -2557913, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175100000}, {"instrument": "QQQ", "mid_signal": 394903, "gamma_signal": 217775, "vega_signal": 394792, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175105000}, {"instrument": "QQQ", "mid_signal": 10114189, "gamma_signal": -1259654, "vega_signal": -19255732, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175105000}, {"instrument": "QQQ", "mid_signal": -1133793, "gamma_signal": -222659, "vega_signal": -437634, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175110000}, {"instrument": "QQQ", "mid_signal": -415295, "gamma_signal": 15636, "vega_signal": 539257, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175110000}, {"instrument": "QQQ", "mid_signal": 4910780, "gamma_signal": 2941349, "vega_signal": 2659939, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175115000}, {"instrument": "QQQ", "mid_signal": -14918177, "gamma_signal": 1936361, "vega_signal": 2132038, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175115000}, {"instrument": "QQQ", "mid_signal": 523265, "gamma_signal": -260858, "vega_signal": -235723, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175120000}, {"instrument": "QQQ", "mid_signal": 23316663, "gamma_signal": -1252286, "vega_signal": -31564595, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175120000}, {"instrument": "QQQ", "mid_signal": -7589551, "gamma_signal": -2554798, "vega_signal": -1522504, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175125000}, {"instrument": "QQQ", "mid_signal": -1500384, "gamma_signal": 534253, "vega_signal": -957723, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175125000}, {"instrument": "QQQ", "mid_signal": 4548193, "gamma_signal": 963560, "vega_signal": 1091091, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175130000}, {"instrument": "QQQ", "mid_signal": 32097234, "gamma_signal": -10052041, "vega_signal": -5938226, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175130000}, {"instrument": "QQQ", "mid_signal": 3695201, "gamma_signal": 1012825, "vega_signal": 979600, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175135000}, {"instrument": "QQQ", "mid_signal": 7187949, "gamma_signal": 204384, "vega_signal": -8360146, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175135000}, {"instrument": "QQQ", "mid_signal": 1953915, "gamma_signal": 1147529, "vega_signal": -1234782, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175140000}, {"instrument": "QQQ", "mid_signal": -1321534, "gamma_signal": 370339, "vega_signal": 264237, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175140000}, {"instrument": "QQQ", "mid_signal": -94341, "gamma_signal": -169493, "vega_signal": -279467, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175145000}, {"instrument": "QQQ", "mid_signal": 10542316, "gamma_signal": -1324774, "vega_signal": -2053455, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175145000}, {"instrument": "QQQ", "mid_signal": 3423237, "gamma_signal": 265970, "vega_signal": 2124663, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175150000}, {"instrument": "QQQ", "mid_signal": -2771025, "gamma_signal": 839220, "vega_signal": -1141386, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175150000}, {"instrument": "QQQ", "mid_signal": 1829201, "gamma_signal": 612360, "vega_signal": 495248, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175155000}, {"instrument": "QQQ", "mid_signal": 4185825, "gamma_signal": -351891, "vega_signal": -3848052, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175155000}, {"instrument": "QQQ", "mid_signal": 3368459, "gamma_signal": 1027961, "vega_signal": 259816, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175160000}, {"instrument": "QQQ", "mid_signal": 2419268, "gamma_signal": 473284, "vega_signal": -5406246, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175160000}, {"instrument": "QQQ", "mid_signal": 20720682, "gamma_signal": 4388499, "vega_signal": 8153443, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175165000}, {"instrument": "QQQ", "mid_signal": -718275, "gamma_signal": 194845, "vega_signal": 129739, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175165000}, {"instrument": "QQQ", "mid_signal": -7819990, "gamma_signal": -2379984, "vega_signal": -425394, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175170000}, {"instrument": "QQQ", "mid_signal": -14636967, "gamma_signal": 3787229, "vega_signal": 1609125, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175170000}, {"instrument": "QQQ", "mid_signal": -11775995, "gamma_signal": -2632928, "vega_signal": -4282257, "option_type": "C", "stock_price": 621.73, "utc_time": 1776175175000}, {"instrument": "QQQ", "mid_signal": -6455826, "gamma_signal": 779530, "vega_signal": 750041, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175175000}, {"instrument": "QQQ", "mid_signal": 2702073, "gamma_signal": 241779, "vega_signal": 616160, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175180000}, {"instrument": "QQQ", "mid_signal": 158535, "gamma_signal": -42120, "vega_signal": -4106678, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175180000}, {"instrument": "QQQ", "mid_signal": -6754140, "gamma_signal": -1649515, "vega_signal": -2972136, "option_type": "C", "stock_price": 621.67, "utc_time": 1776175185000}, {"instrument": "QQQ", "mid_signal": -10694244, "gamma_signal": 1858924, "vega_signal": 3167148, "option_type": "P", "stock_price": 621.67, "utc_time": 1776175185000}, {"instrument": "QQQ", "mid_signal": -1988438, "gamma_signal": -46186, "vega_signal": -773985, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175190000}, {"instrument": "QQQ", "mid_signal": 6272559, "gamma_signal": -911006, "vega_signal": -2816307, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175190000}, {"instrument": "QQQ", "mid_signal": 3058156, "gamma_signal": 850455, "vega_signal": 1013369, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175195000}, {"instrument": "QQQ", "mid_signal": 2160576, "gamma_signal": -849398, "vega_signal": 303358, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175195000}, {"instrument": "QQQ", "mid_signal": 12694284, "gamma_signal": 3004641, "vega_signal": 3118863, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175200000}, {"instrument": "QQQ", "mid_signal": 13084925, "gamma_signal": -2423626, "vega_signal": -4644797, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175200000}, {"instrument": "QQQ", "mid_signal": 924315, "gamma_signal": -230755, "vega_signal": 306791, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175205000}, {"instrument": "QQQ", "mid_signal": -8615178, "gamma_signal": 2024883, "vega_signal": 1534907, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175205000}, {"instrument": "QQQ", "mid_signal": 1558377, "gamma_signal": 214015, "vega_signal": 655977, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175210000}, {"instrument": "QQQ", "mid_signal": 5117715, "gamma_signal": -1251440, "vega_signal": -1854048, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175210000}, {"instrument": "QQQ", "mid_signal": -6782731, "gamma_signal": -1817654, "vega_signal": -1287193, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175215000}, {"instrument": "QQQ", "mid_signal": 336407, "gamma_signal": -247597, "vega_signal": 27738, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175215000}, {"instrument": "QQQ", "mid_signal": -2040707, "gamma_signal": -270451, "vega_signal": -1663496, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175220000}, {"instrument": "QQQ", "mid_signal": -7537345, "gamma_signal": 1563395, "vega_signal": 844752, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175220000}, {"instrument": "QQQ", "mid_signal": -1439344, "gamma_signal": 79834, "vega_signal": -734891, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175225000}, {"instrument": "QQQ", "mid_signal": 34831536, "gamma_signal": -11485837, "vega_signal": -7438055, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175225000}, {"instrument": "QQQ", "mid_signal": 186715, "gamma_signal": 19963, "vega_signal": -104975, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175230000}, {"instrument": "QQQ", "mid_signal": -6721084, "gamma_signal": 2036210, "vega_signal": 1344208, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175230000}, {"instrument": "QQQ", "mid_signal": -8503676, "gamma_signal": -1507826, "vega_signal": -4260939, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175235000}, {"instrument": "QQQ", "mid_signal": -12223006, "gamma_signal": 1935888, "vega_signal": 2624028, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175235000}, {"instrument": "QQQ", "mid_signal": 3369162, "gamma_signal": 1221168, "vega_signal": 312273, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175240000}, {"instrument": "QQQ", "mid_signal": -12369597, "gamma_signal": 2089714, "vega_signal": 3872501, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175240000}, {"instrument": "QQQ", "mid_signal": -776201, "gamma_signal": 66466, "vega_signal": -1340847, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175245000}, {"instrument": "QQQ", "mid_signal": 7204487, "gamma_signal": -2246722, "vega_signal": -1057851, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175245000}, {"instrument": "QQQ", "mid_signal": -172423, "gamma_signal": 121005, "vega_signal": -164578, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175250000}, {"instrument": "QQQ", "mid_signal": 8697021, "gamma_signal": -3258893, "vega_signal": -2674680, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175250000}, {"instrument": "QQQ", "mid_signal": 2683547, "gamma_signal": 887682, "vega_signal": 568662, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175255000}, {"instrument": "QQQ", "mid_signal": 3595252, "gamma_signal": -506518, "vega_signal": -2288715, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175255000}, {"instrument": "QQQ", "mid_signal": 15729070, "gamma_signal": 2631169, "vega_signal": 3864927, "option_type": "C", "stock_price": 622.02, "utc_time": 1776175260000}, {"instrument": "QQQ", "mid_signal": 27020938, "gamma_signal": -5743186, "vega_signal": -10161859, "option_type": "P", "stock_price": 622.02, "utc_time": 1776175260000}, {"instrument": "QQQ", "mid_signal": -2234553, "gamma_signal": -1539326, "vega_signal": 1794289, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175265000}, {"instrument": "QQQ", "mid_signal": 47628, "gamma_signal": -91369, "vega_signal": 1162426, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175265000}, {"instrument": "QQQ", "mid_signal": -4241930, "gamma_signal": -384418, "vega_signal": -1549204, "option_type": "C", "stock_price": 621.92, "utc_time": 1776175270000}, {"instrument": "QQQ", "mid_signal": -1240682, "gamma_signal": 345125, "vega_signal": -2217211, "option_type": "P", "stock_price": 621.92, "utc_time": 1776175270000}, {"instrument": "QQQ", "mid_signal": -4714353, "gamma_signal": -1105839, "vega_signal": -2540553, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175275000}, {"instrument": "QQQ", "mid_signal": 312713, "gamma_signal": 102525, "vega_signal": -295589, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175275000}, {"instrument": "QQQ", "mid_signal": 2430157, "gamma_signal": 448440, "vega_signal": 777022, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175280000}, {"instrument": "QQQ", "mid_signal": 2305299, "gamma_signal": -60929, "vega_signal": -373151, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175280000}, {"instrument": "QQQ", "mid_signal": -355529, "gamma_signal": -40708, "vega_signal": 107335, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175285000}, {"instrument": "QQQ", "mid_signal": -304139, "gamma_signal": 908727, "vega_signal": -459710, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175285000}, {"instrument": "QQQ", "mid_signal": 2567893, "gamma_signal": 743264, "vega_signal": 54158, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175290000}, {"instrument": "QQQ", "mid_signal": -722874, "gamma_signal": 295034, "vega_signal": -653291, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175290000}, {"instrument": "QQQ", "mid_signal": 344629, "gamma_signal": 179071, "vega_signal": -522246, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175295000}, {"instrument": "QQQ", "mid_signal": 8326768, "gamma_signal": -2790616, "vega_signal": -1857251, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175295000}, {"instrument": "QQQ", "mid_signal": -3261572, "gamma_signal": -841226, "vega_signal": -243154, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175300000}, {"instrument": "QQQ", "mid_signal": 2092931, "gamma_signal": -998428, "vega_signal": -238700, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175300000}, {"instrument": "QQQ", "mid_signal": -1637643, "gamma_signal": -12803, "vega_signal": -215993, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175305000}, {"instrument": "QQQ", "mid_signal": 4454727, "gamma_signal": -589948, "vega_signal": -1083363, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175305000}, {"instrument": "QQQ", "mid_signal": 4150627, "gamma_signal": 846051, "vega_signal": 3371632, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175310000}, {"instrument": "QQQ", "mid_signal": 5824049, "gamma_signal": -948493, "vega_signal": -1871706, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175310000}, {"instrument": "QQQ", "mid_signal": 5362260, "gamma_signal": -152378, "vega_signal": 2689217, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175315000}, {"instrument": "QQQ", "mid_signal": -4425403, "gamma_signal": 1130474, "vega_signal": 587259, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175315000}, {"instrument": "QQQ", "mid_signal": 6044358, "gamma_signal": 1244651, "vega_signal": 825813, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175320000}, {"instrument": "QQQ", "mid_signal": -697029, "gamma_signal": 72863, "vega_signal": -592946, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175320000}, {"instrument": "QQQ", "mid_signal": 7765705, "gamma_signal": 1941498, "vega_signal": 1119520, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175325000}, {"instrument": "QQQ", "mid_signal": 4500359, "gamma_signal": -692457, "vega_signal": -3384756, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175325000}, {"instrument": "QQQ", "mid_signal": 583511, "gamma_signal": 706271, "vega_signal": 311222, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175330000}, {"instrument": "QQQ", "mid_signal": 359273, "gamma_signal": -262499, "vega_signal": 1848681, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175330000}, {"instrument": "QQQ", "mid_signal": 6453206, "gamma_signal": 1304553, "vega_signal": 2195416, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175335000}, {"instrument": "QQQ", "mid_signal": 13847556, "gamma_signal": -2714323, "vega_signal": -3279636, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175335000}, {"instrument": "QQQ", "mid_signal": 3420129, "gamma_signal": 283949, "vega_signal": 1267453, "option_type": "C", "stock_price": 621.95, "utc_time": 1776175340000}, {"instrument": "QQQ", "mid_signal": -74185, "gamma_signal": 63801, "vega_signal": 159390, "option_type": "P", "stock_price": 621.95, "utc_time": 1776175340000}, {"instrument": "QQQ", "mid_signal": -2594566, "gamma_signal": -556297, "vega_signal": -983207, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175345000}, {"instrument": "QQQ", "mid_signal": -6962065, "gamma_signal": 1493847, "vega_signal": 1521833, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175345000}, {"instrument": "QQQ", "mid_signal": -3618329, "gamma_signal": 46779, "vega_signal": -2971773, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175350000}, {"instrument": "QQQ", "mid_signal": -4156976, "gamma_signal": 973367, "vega_signal": 2481837, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175350000}, {"instrument": "QQQ", "mid_signal": 2051491, "gamma_signal": 675730, "vega_signal": 521044, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175355000}, {"instrument": "QQQ", "mid_signal": -2358758, "gamma_signal": -150543, "vega_signal": 4685749, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175355000}, {"instrument": "QQQ", "mid_signal": -1603136, "gamma_signal": -283445, "vega_signal": -544635, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175360000}, {"instrument": "QQQ", "mid_signal": -1351247, "gamma_signal": 363261, "vega_signal": -29519, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175360000}, {"instrument": "QQQ", "mid_signal": 8872008, "gamma_signal": 2377004, "vega_signal": 1217005, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175365000}, {"instrument": "QQQ", "mid_signal": -187624, "gamma_signal": 122909, "vega_signal": 121516, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175365000}, {"instrument": "QQQ", "mid_signal": 1321100, "gamma_signal": 610241, "vega_signal": 479309, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175370000}, {"instrument": "QQQ", "mid_signal": -25579, "gamma_signal": 184893, "vega_signal": -903561, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175370000}, {"instrument": "QQQ", "mid_signal": -2439116, "gamma_signal": -766569, "vega_signal": -515150, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175375000}, {"instrument": "QQQ", "mid_signal": -1302666, "gamma_signal": 324889, "vega_signal": 1478074, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175375000}, {"instrument": "QQQ", "mid_signal": 863475, "gamma_signal": -132373, "vega_signal": 110627, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175380000}, {"instrument": "QQQ", "mid_signal": 4160479, "gamma_signal": -1181954, "vega_signal": -1307665, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175380000}, {"instrument": "QQQ", "mid_signal": -6769616, "gamma_signal": -1772067, "vega_signal": -1300927, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175385000}, {"instrument": "QQQ", "mid_signal": -1271622, "gamma_signal": 77206, "vega_signal": 13560, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175385000}, {"instrument": "QQQ", "mid_signal": 2008615, "gamma_signal": 339930, "vega_signal": 664849, "option_type": "C", "stock_price": 621.775, "utc_time": 1776175390000}, {"instrument": "QQQ", "mid_signal": -5528983, "gamma_signal": 661056, "vega_signal": 154339, "option_type": "P", "stock_price": 621.775, "utc_time": 1776175390000}, {"instrument": "QQQ", "mid_signal": -570095, "gamma_signal": -43403, "vega_signal": -927251, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175395000}, {"instrument": "QQQ", "mid_signal": 2854199, "gamma_signal": -25823, "vega_signal": -849326, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175395000}, {"instrument": "QQQ", "mid_signal": 4404774, "gamma_signal": 1293118, "vega_signal": 581833, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175400000}, {"instrument": "QQQ", "mid_signal": 1176566, "gamma_signal": -46403, "vega_signal": -2411611, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175400000}, {"instrument": "QQQ", "mid_signal": -3055422, "gamma_signal": -589125, "vega_signal": -1106507, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175405000}, {"instrument": "QQQ", "mid_signal": 662328, "gamma_signal": -278503, "vega_signal": 18445, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175405000}, {"instrument": "QQQ", "mid_signal": 4109979, "gamma_signal": 860283, "vega_signal": 914664, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175410000}, {"instrument": "QQQ", "mid_signal": 1864875, "gamma_signal": -654793, "vega_signal": -1193829, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175410000}, {"instrument": "QQQ", "mid_signal": 8032878, "gamma_signal": 931773, "vega_signal": 4115267, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175415000}, {"instrument": "QQQ", "mid_signal": 4030346, "gamma_signal": -1183768, "vega_signal": -1127744, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175415000}, {"instrument": "QQQ", "mid_signal": 5473468, "gamma_signal": 1080245, "vega_signal": 2538729, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175420000}, {"instrument": "QQQ", "mid_signal": 4054476, "gamma_signal": -1079201, "vega_signal": -1355995, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175420000}, {"instrument": "QQQ", "mid_signal": 3598434, "gamma_signal": 342374, "vega_signal": 2149133, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175425000}, {"instrument": "QQQ", "mid_signal": -1907652, "gamma_signal": -84235, "vega_signal": 533933, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175425000}, {"instrument": "QQQ", "mid_signal": -1392435, "gamma_signal": 81701, "vega_signal": -1151776, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175430000}, {"instrument": "QQQ", "mid_signal": -575496, "gamma_signal": 539591, "vega_signal": -54146, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175430000}, {"instrument": "QQQ", "mid_signal": -2816826, "gamma_signal": -1830772, "vega_signal": -826199, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175435000}, {"instrument": "QQQ", "mid_signal": -692981, "gamma_signal": 36561, "vega_signal": 454341, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175435000}, {"instrument": "QQQ", "mid_signal": 1119672, "gamma_signal": 206254, "vega_signal": -261170, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175440000}, {"instrument": "QQQ", "mid_signal": -2948357, "gamma_signal": 902923, "vega_signal": 458164, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175440000}, {"instrument": "QQQ", "mid_signal": -16328849, "gamma_signal": -3671225, "vega_signal": -3817665, "option_type": "C", "stock_price": 621.63, "utc_time": 1776175445000}, {"instrument": "QQQ", "mid_signal": -29446643, "gamma_signal": 3648424, "vega_signal": 31861077, "option_type": "P", "stock_price": 621.63, "utc_time": 1776175445000}, {"instrument": "QQQ", "mid_signal": -6062561, "gamma_signal": -1362970, "vega_signal": -1964594, "option_type": "C", "stock_price": 621.66, "utc_time": 1776175450000}, {"instrument": "QQQ", "mid_signal": -5120729, "gamma_signal": 2284581, "vega_signal": 1257471, "option_type": "P", "stock_price": 621.66, "utc_time": 1776175450000}, {"instrument": "QQQ", "mid_signal": -6106207, "gamma_signal": -2385578, "vega_signal": -1955229, "option_type": "C", "stock_price": 621.57, "utc_time": 1776175455000}, {"instrument": "QQQ", "mid_signal": -7906084, "gamma_signal": 2125900, "vega_signal": 1034061, "option_type": "P", "stock_price": 621.57, "utc_time": 1776175455000}, {"instrument": "QQQ", "mid_signal": 4814475, "gamma_signal": 247871, "vega_signal": 21274535, "option_type": "C", "stock_price": 621.62, "utc_time": 1776175460000}, {"instrument": "QQQ", "mid_signal": 2054026, "gamma_signal": -115766, "vega_signal": -265614, "option_type": "P", "stock_price": 621.62, "utc_time": 1776175460000}, {"instrument": "QQQ", "mid_signal": -1063252, "gamma_signal": -537759, "vega_signal": -117994, "option_type": "C", "stock_price": 621.63, "utc_time": 1776175465000}, {"instrument": "QQQ", "mid_signal": 745875, "gamma_signal": -589144, "vega_signal": 459843, "option_type": "P", "stock_price": 621.63, "utc_time": 1776175465000}, {"instrument": "QQQ", "mid_signal": 1653841, "gamma_signal": -52273, "vega_signal": 132245, "option_type": "C", "stock_price": 621.62, "utc_time": 1776175470000}, {"instrument": "QQQ", "mid_signal": -413627, "gamma_signal": 24109, "vega_signal": 1396751, "option_type": "P", "stock_price": 621.62, "utc_time": 1776175470000}, {"instrument": "QQQ", "mid_signal": 4605595, "gamma_signal": 1175462, "vega_signal": 1422936, "option_type": "C", "stock_price": 621.69, "utc_time": 1776175475000}, {"instrument": "QQQ", "mid_signal": 8410854, "gamma_signal": -1814240, "vega_signal": -3622265, "option_type": "P", "stock_price": 621.69, "utc_time": 1776175475000}, {"instrument": "QQQ", "mid_signal": 3005595, "gamma_signal": 928441, "vega_signal": 591022, "option_type": "C", "stock_price": 621.69, "utc_time": 1776175480000}, {"instrument": "QQQ", "mid_signal": 6903716, "gamma_signal": -2668328, "vega_signal": -2176539, "option_type": "P", "stock_price": 621.69, "utc_time": 1776175480000}, {"instrument": "QQQ", "mid_signal": 198714, "gamma_signal": 95873, "vega_signal": -164237, "option_type": "C", "stock_price": 621.68, "utc_time": 1776175485000}, {"instrument": "QQQ", "mid_signal": -4361990, "gamma_signal": 1369290, "vega_signal": 1023802, "option_type": "P", "stock_price": 621.68, "utc_time": 1776175485000}, {"instrument": "QQQ", "mid_signal": 2000794, "gamma_signal": 14854, "vega_signal": 1214379, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175490000}, {"instrument": "QQQ", "mid_signal": -53906, "gamma_signal": 72769, "vega_signal": 320215, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175490000}, {"instrument": "QQQ", "mid_signal": -7638884, "gamma_signal": -1822336, "vega_signal": -1449611, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175495000}, {"instrument": "QQQ", "mid_signal": -505439, "gamma_signal": 10871, "vega_signal": 1395934, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175495000}, {"instrument": "QQQ", "mid_signal": 29843507, "gamma_signal": 5360095, "vega_signal": 6028268, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175500000}, {"instrument": "QQQ", "mid_signal": 25651922, "gamma_signal": -5994293, "vega_signal": -9389953, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175500000}, {"instrument": "QQQ", "mid_signal": -40177, "gamma_signal": -29195, "vega_signal": -428627, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175505000}, {"instrument": "QQQ", "mid_signal": -74116, "gamma_signal": 33514, "vega_signal": 72956, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175505000}, {"instrument": "QQQ", "mid_signal": -1383602, "gamma_signal": -709895, "vega_signal": 1308127, "option_type": "C", "stock_price": 621.73, "utc_time": 1776175510000}, {"instrument": "QQQ", "mid_signal": -4030292, "gamma_signal": 964204, "vega_signal": 824986, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175510000}, {"instrument": "QQQ", "mid_signal": -704304, "gamma_signal": -195672, "vega_signal": -139726, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175515000}, {"instrument": "QQQ", "mid_signal": -13494492, "gamma_signal": 1551677, "vega_signal": 15900971, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175515000}, {"instrument": "QQQ", "mid_signal": -509267, "gamma_signal": 47657, "vega_signal": -356568, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175520000}, {"instrument": "QQQ", "mid_signal": -2606822, "gamma_signal": 711307, "vega_signal": -426933, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175520000}, {"instrument": "QQQ", "mid_signal": 3024992, "gamma_signal": 611389, "vega_signal": 777010, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175525000}, {"instrument": "QQQ", "mid_signal": 4994315, "gamma_signal": -1202797, "vega_signal": -1016054, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175525000}, {"instrument": "QQQ", "mid_signal": 680327, "gamma_signal": 27680, "vega_signal": -74271, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175530000}, {"instrument": "QQQ", "mid_signal": 1053147, "gamma_signal": -444695, "vega_signal": -114869, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175530000}, {"instrument": "QQQ", "mid_signal": 5398591, "gamma_signal": 1406798, "vega_signal": 743747, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175535000}, {"instrument": "QQQ", "mid_signal": 423615, "gamma_signal": 543210, "vega_signal": 103258, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175535000}, {"instrument": "QQQ", "mid_signal": -3235939, "gamma_signal": -871018, "vega_signal": -898134, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175540000}, {"instrument": "QQQ", "mid_signal": -543100, "gamma_signal": -96773, "vega_signal": -321694, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175540000}, {"instrument": "QQQ", "mid_signal": 328339, "gamma_signal": 36796, "vega_signal": 266531, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175545000}, {"instrument": "QQQ", "mid_signal": 155666, "gamma_signal": -43437, "vega_signal": 610481, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175545000}, {"instrument": "QQQ", "mid_signal": 6535642, "gamma_signal": 1292163, "vega_signal": 2729266, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175550000}, {"instrument": "QQQ", "mid_signal": 8734655, "gamma_signal": -2170580, "vega_signal": -1795251, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175550000}, {"instrument": "QQQ", "mid_signal": 3131686, "gamma_signal": 832895, "vega_signal": 837798, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175555000}, {"instrument": "QQQ", "mid_signal": 780791, "gamma_signal": -225378, "vega_signal": -114003, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175555000}, {"instrument": "QQQ", "mid_signal": -1649445, "gamma_signal": -308706, "vega_signal": -375720, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175560000}, {"instrument": "QQQ", "mid_signal": 1530751, "gamma_signal": -235043, "vega_signal": -1058578, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175560000}, {"instrument": "QQQ", "mid_signal": 6261227, "gamma_signal": 1789890, "vega_signal": 1219460, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175565000}, {"instrument": "QQQ", "mid_signal": 2867253, "gamma_signal": -1052867, "vega_signal": 885679, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175565000}, {"instrument": "QQQ", "mid_signal": 2189702, "gamma_signal": -466497, "vega_signal": 2156099, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175570000}, {"instrument": "QQQ", "mid_signal": 7817022, "gamma_signal": -1543680, "vega_signal": -4131412, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175570000}, {"instrument": "QQQ", "mid_signal": -7376367, "gamma_signal": -1537028, "vega_signal": -501237, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175575000}, {"instrument": "QQQ", "mid_signal": -8839111, "gamma_signal": 1987038, "vega_signal": 1000747, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175575000}, {"instrument": "QQQ", "mid_signal": 3396917, "gamma_signal": 386086, "vega_signal": 285175, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175580000}, {"instrument": "QQQ", "mid_signal": 5347211, "gamma_signal": -702455, "vega_signal": -1830777, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175580000}, {"instrument": "QQQ", "mid_signal": -3739128, "gamma_signal": -823783, "vega_signal": -533245, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175585000}, {"instrument": "QQQ", "mid_signal": -4314416, "gamma_signal": 1037459, "vega_signal": 240997, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175585000}, {"instrument": "QQQ", "mid_signal": 1021836, "gamma_signal": 980489, "vega_signal": -2826716, "option_type": "C", "stock_price": 621.92, "utc_time": 1776175590000}, {"instrument": "QQQ", "mid_signal": -10012512, "gamma_signal": -1089745, "vega_signal": 4475770, "option_type": "P", "stock_price": 621.92, "utc_time": 1776175590000}, {"instrument": "QQQ", "mid_signal": 2530490, "gamma_signal": 261148, "vega_signal": 265314, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175595000}, {"instrument": "QQQ", "mid_signal": 2664821, "gamma_signal": -803365, "vega_signal": -688011, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175595000}, {"instrument": "QQQ", "mid_signal": 996934, "gamma_signal": -436433, "vega_signal": 1038153, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175600000}, {"instrument": "QQQ", "mid_signal": 3354201, "gamma_signal": -622706, "vega_signal": -694333, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175600000}, {"instrument": "QQQ", "mid_signal": 8660459, "gamma_signal": 1940599, "vega_signal": 2374842, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175605000}, {"instrument": "QQQ", "mid_signal": -54012, "gamma_signal": -141520, "vega_signal": -218046, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175605000}, {"instrument": "QQQ", "mid_signal": -2073211, "gamma_signal": -843138, "vega_signal": 870160, "option_type": "C", "stock_price": 622.09, "utc_time": 1776175610000}, {"instrument": "QQQ", "mid_signal": 12985716, "gamma_signal": -2967323, "vega_signal": -3141785, "option_type": "P", "stock_price": 622.09, "utc_time": 1776175610000}, {"instrument": "QQQ", "mid_signal": 18530541, "gamma_signal": 6063855, "vega_signal": 4884214, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175615000}, {"instrument": "QQQ", "mid_signal": 26903702, "gamma_signal": -6226222, "vega_signal": -7517881, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175615000}, {"instrument": "QQQ", "mid_signal": -46448668, "gamma_signal": -14823662, "vega_signal": -11169936, "option_type": "C", "stock_price": 622.12, "utc_time": 1776175620000}, {"instrument": "QQQ", "mid_signal": -5361388, "gamma_signal": 1858868, "vega_signal": -1716895, "option_type": "P", "stock_price": 622.12, "utc_time": 1776175620000}, {"instrument": "QQQ", "mid_signal": -3641950, "gamma_signal": -1494153, "vega_signal": -1256385, "option_type": "C", "stock_price": 622.19, "utc_time": 1776175625000}, {"instrument": "QQQ", "mid_signal": 8627960, "gamma_signal": -1938884, "vega_signal": -2454887, "option_type": "P", "stock_price": 622.19, "utc_time": 1776175625000}, {"instrument": "QQQ", "mid_signal": 12362368, "gamma_signal": 2754899, "vega_signal": 4403670, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175630000}, {"instrument": "QQQ", "mid_signal": 20668160, "gamma_signal": -3195148, "vega_signal": -13151973, "option_type": "P", "stock_price": 622.29, "utc_time": 1776175630000}, {"instrument": "QQQ", "mid_signal": -12365412, "gamma_signal": -3188950, "vega_signal": -1611482, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175635000}, {"instrument": "QQQ", "mid_signal": -21425973, "gamma_signal": 4486526, "vega_signal": 2824292, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175635000}, {"instrument": "QQQ", "mid_signal": -5402336, "gamma_signal": -1634595, "vega_signal": -748478, "option_type": "C", "stock_price": 622.23, "utc_time": 1776175640000}, {"instrument": "QQQ", "mid_signal": -6409812, "gamma_signal": 487064, "vega_signal": -149954, "option_type": "P", "stock_price": 622.23, "utc_time": 1776175640000}, {"instrument": "QQQ", "mid_signal": -571485, "gamma_signal": 92301, "vega_signal": 748650, "option_type": "C", "stock_price": 622.21, "utc_time": 1776175645000}, {"instrument": "QQQ", "mid_signal": 1919962, "gamma_signal": -818656, "vega_signal": -490514, "option_type": "P", "stock_price": 622.21, "utc_time": 1776175645000}, {"instrument": "QQQ", "mid_signal": 25751672, "gamma_signal": 7178622, "vega_signal": 4358328, "option_type": "C", "stock_price": 622.32, "utc_time": 1776175650000}, {"instrument": "QQQ", "mid_signal": 11971810, "gamma_signal": -2003620, "vega_signal": -912126, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175650000}, {"instrument": "QQQ", "mid_signal": -8964585, "gamma_signal": -601699, "vega_signal": -7602418, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175655000}, {"instrument": "QQQ", "mid_signal": -167664, "gamma_signal": 4797, "vega_signal": -1184840, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175655000}, {"instrument": "QQQ", "mid_signal": 2636074, "gamma_signal": 1127775, "vega_signal": -506486, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175660000}, {"instrument": "QQQ", "mid_signal": 3504040, "gamma_signal": -676642, "vega_signal": 578374, "option_type": "P", "stock_price": 622.29, "utc_time": 1776175660000}, {"instrument": "QQQ", "mid_signal": 3536943, "gamma_signal": 410974, "vega_signal": 657071, "option_type": "C", "stock_price": 622.36, "utc_time": 1776175665000}, {"instrument": "QQQ", "mid_signal": 2547498, "gamma_signal": -439856, "vega_signal": -1707269, "option_type": "P", "stock_price": 622.36, "utc_time": 1776175665000}, {"instrument": "QQQ", "mid_signal": -15832961, "gamma_signal": -1895382, "vega_signal": -8405298, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175670000}, {"instrument": "QQQ", "mid_signal": 7801837, "gamma_signal": -1781278, "vega_signal": -259159, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175670000}, {"instrument": "QQQ", "mid_signal": 33436162, "gamma_signal": 8023151, "vega_signal": 4880908, "option_type": "C", "stock_price": 622.32, "utc_time": 1776175675000}, {"instrument": "QQQ", "mid_signal": -1826262, "gamma_signal": 488231, "vega_signal": 498833, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175675000}, {"instrument": "QQQ", "mid_signal": 7732950, "gamma_signal": 2236851, "vega_signal": 1155116, "option_type": "C", "stock_price": 622.28, "utc_time": 1776175680000}, {"instrument": "QQQ", "mid_signal": 17017974, "gamma_signal": -2598077, "vega_signal": -4662253, "option_type": "P", "stock_price": 622.28, "utc_time": 1776175680000}, {"instrument": "QQQ", "mid_signal": -7951980, "gamma_signal": -976572, "vega_signal": -4084150, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175685000}, {"instrument": "QQQ", "mid_signal": 3825148, "gamma_signal": -356761, "vega_signal": -4750807, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175685000}, {"instrument": "QQQ", "mid_signal": -13738372, "gamma_signal": -2504444, "vega_signal": -2595666, "option_type": "C", "stock_price": 622.235, "utc_time": 1776175690000}, {"instrument": "QQQ", "mid_signal": 386316, "gamma_signal": -613615, "vega_signal": 294764, "option_type": "P", "stock_price": 622.235, "utc_time": 1776175690000}, {"instrument": "QQQ", "mid_signal": 2280924, "gamma_signal": -486718, "vega_signal": -4279784, "option_type": "C", "stock_price": 622.28, "utc_time": 1776175695000}, {"instrument": "QQQ", "mid_signal": 2425064, "gamma_signal": -127690, "vega_signal": -2103573, "option_type": "P", "stock_price": 622.28, "utc_time": 1776175695000}, {"instrument": "QQQ", "mid_signal": -5188213, "gamma_signal": -1558388, "vega_signal": -1807346, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175700000}, {"instrument": "QQQ", "mid_signal": 612667, "gamma_signal": 43225, "vega_signal": -574066, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175700000}, {"instrument": "QQQ", "mid_signal": 8409787, "gamma_signal": 1974083, "vega_signal": 787201, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175705000}, {"instrument": "QQQ", "mid_signal": 7044435, "gamma_signal": -1805205, "vega_signal": -2140563, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175705000}, {"instrument": "QQQ", "mid_signal": -2949224, "gamma_signal": -916394, "vega_signal": -536653, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175710000}, {"instrument": "QQQ", "mid_signal": 3067173, "gamma_signal": -554206, "vega_signal": -1032948, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175710000}, {"instrument": "QQQ", "mid_signal": -6334942, "gamma_signal": -521081, "vega_signal": -1360133, "option_type": "C", "stock_price": 622.33, "utc_time": 1776175715000}, {"instrument": "QQQ", "mid_signal": -1923504, "gamma_signal": 588495, "vega_signal": -384623, "option_type": "P", "stock_price": 622.33, "utc_time": 1776175715000}, {"instrument": "QQQ", "mid_signal": -14425253, "gamma_signal": -2597943, "vega_signal": -3907548, "option_type": "C", "stock_price": 622.22, "utc_time": 1776175720000}, {"instrument": "QQQ", "mid_signal": -9966444, "gamma_signal": 2562284, "vega_signal": -949019, "option_type": "P", "stock_price": 622.22, "utc_time": 1776175720000}, {"instrument": "QQQ", "mid_signal": -1737044, "gamma_signal": -372477, "vega_signal": -497170, "option_type": "C", "stock_price": 622.26, "utc_time": 1776175725000}, {"instrument": "QQQ", "mid_signal": 1235159, "gamma_signal": 96040, "vega_signal": 14000, "option_type": "P", "stock_price": 622.26, "utc_time": 1776175725000}, {"instrument": "QQQ", "mid_signal": -1057839, "gamma_signal": -256892, "vega_signal": -1441480, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175730000}, {"instrument": "QQQ", "mid_signal": 5876987, "gamma_signal": -1518401, "vega_signal": -931468, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175730000}, {"instrument": "QQQ", "mid_signal": 4010472, "gamma_signal": 1244397, "vega_signal": -12166, "option_type": "C", "stock_price": 622.34, "utc_time": 1776175735000}, {"instrument": "QQQ", "mid_signal": 14658515, "gamma_signal": -3514996, "vega_signal": -6557516, "option_type": "P", "stock_price": 622.34, "utc_time": 1776175735000}, {"instrument": "QQQ", "mid_signal": -6266501, "gamma_signal": -1668001, "vega_signal": -2563809, "option_type": "C", "stock_price": 622.34, "utc_time": 1776175740000}, {"instrument": "QQQ", "mid_signal": -26624, "gamma_signal": 233890, "vega_signal": 3929228, "option_type": "P", "stock_price": 622.34, "utc_time": 1776175740000}, {"instrument": "QQQ", "mid_signal": 10604786, "gamma_signal": 2885200, "vega_signal": 2204790, "option_type": "C", "stock_price": 622.38, "utc_time": 1776175745000}, {"instrument": "QQQ", "mid_signal": 6044745, "gamma_signal": -1361429, "vega_signal": -1884475, "option_type": "P", "stock_price": 622.38, "utc_time": 1776175745000}, {"instrument": "QQQ", "mid_signal": 3861142, "gamma_signal": 1161721, "vega_signal": 739990, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175750000}, {"instrument": "QQQ", "mid_signal": -1771204, "gamma_signal": 268166, "vega_signal": 1803023, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175750000}, {"instrument": "QQQ", "mid_signal": 32904475, "gamma_signal": 5457957, "vega_signal": 4204644, "option_type": "C", "stock_price": 622.42, "utc_time": 1776175755000}, {"instrument": "QQQ", "mid_signal": 6607856, "gamma_signal": -2301145, "vega_signal": 1212721, "option_type": "P", "stock_price": 622.42, "utc_time": 1776175755000}, {"instrument": "QQQ", "mid_signal": -11199958, "gamma_signal": -3000205, "vega_signal": -5360221, "option_type": "C", "stock_price": 622.4, "utc_time": 1776175760000}, {"instrument": "QQQ", "mid_signal": 17129139, "gamma_signal": -4689965, "vega_signal": -383557, "option_type": "P", "stock_price": 622.4, "utc_time": 1776175760000}, {"instrument": "QQQ", "mid_signal": 3823911, "gamma_signal": 2334384, "vega_signal": 1698124, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175765000}, {"instrument": "QQQ", "mid_signal": 12813320, "gamma_signal": -2571618, "vega_signal": -4370336, "option_type": "P", "stock_price": 622.53, "utc_time": 1776175765000}, {"instrument": "QQQ", "mid_signal": 9549899, "gamma_signal": 1820170, "vega_signal": 4389363, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175770000}, {"instrument": "QQQ", "mid_signal": 13399869, "gamma_signal": -3916850, "vega_signal": 4743000, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175770000}, {"instrument": "QQQ", "mid_signal": 18865261, "gamma_signal": 4093556, "vega_signal": 3549691, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175775000}, {"instrument": "QQQ", "mid_signal": -1357642, "gamma_signal": 118884, "vega_signal": 1083154, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175775000}, {"instrument": "QQQ", "mid_signal": -19712792, "gamma_signal": -4355110, "vega_signal": -3649321, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175780000}, {"instrument": "QQQ", "mid_signal": 8612335, "gamma_signal": -2890101, "vega_signal": -462894, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175780000}, {"instrument": "QQQ", "mid_signal": 8526897, "gamma_signal": 2081591, "vega_signal": 903956, "option_type": "C", "stock_price": 622.59, "utc_time": 1776175785000}, {"instrument": "QQQ", "mid_signal": 3210659, "gamma_signal": -1506449, "vega_signal": -2054354, "option_type": "P", "stock_price": 622.59, "utc_time": 1776175785000}, {"instrument": "QQQ", "mid_signal": 13229794, "gamma_signal": 3800915, "vega_signal": 2032068, "option_type": "C", "stock_price": 622.63, "utc_time": 1776175790000}, {"instrument": "QQQ", "mid_signal": 2357247, "gamma_signal": -317704, "vega_signal": -973488, "option_type": "P", "stock_price": 622.63, "utc_time": 1776175790000}, {"instrument": "QQQ", "mid_signal": -1615418, "gamma_signal": -14193, "vega_signal": -4805213, "option_type": "C", "stock_price": 622.62, "utc_time": 1776175795000}, {"instrument": "QQQ", "mid_signal": 3969144, "gamma_signal": -813337, "vega_signal": -1251390, "option_type": "P", "stock_price": 622.62, "utc_time": 1776175795000}, {"instrument": "QQQ", "mid_signal": -4929246, "gamma_signal": -857583, "vega_signal": -1800094, "option_type": "C", "stock_price": 622.61, "utc_time": 1776175800000}, {"instrument": "QQQ", "mid_signal": 7635967, "gamma_signal": -842370, "vega_signal": -7254757, "option_type": "P", "stock_price": 622.61, "utc_time": 1776175800000}, {"instrument": "QQQ", "mid_signal": 4183978, "gamma_signal": 618642, "vega_signal": -1218544, "option_type": "C", "stock_price": 622.63, "utc_time": 1776175805000}, {"instrument": "QQQ", "mid_signal": 18387238, "gamma_signal": -3734737, "vega_signal": -3540914, "option_type": "P", "stock_price": 622.63, "utc_time": 1776175805000}, {"instrument": "QQQ", "mid_signal": -6547828, "gamma_signal": -1794654, "vega_signal": -956825, "option_type": "C", "stock_price": 622.6, "utc_time": 1776175810000}, {"instrument": "QQQ", "mid_signal": 251434, "gamma_signal": -485242, "vega_signal": 111595, "option_type": "P", "stock_price": 622.6, "utc_time": 1776175810000}, {"instrument": "QQQ", "mid_signal": -5243279, "gamma_signal": -1794818, "vega_signal": -1299860, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175815000}, {"instrument": "QQQ", "mid_signal": 4753564, "gamma_signal": 248647, "vega_signal": -10460665, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175815000}, {"instrument": "QQQ", "mid_signal": -15730008, "gamma_signal": -3447698, "vega_signal": -13142398, "option_type": "C", "stock_price": 622.39, "utc_time": 1776175820000}, {"instrument": "QQQ", "mid_signal": -18179825, "gamma_signal": 3393880, "vega_signal": 9007727, "option_type": "P", "stock_price": 622.39, "utc_time": 1776175820000}, {"instrument": "QQQ", "mid_signal": 204496, "gamma_signal": -2230, "vega_signal": 688594, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175825000}, {"instrument": "QQQ", "mid_signal": 16382008, "gamma_signal": -3545621, "vega_signal": -1584822, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175825000}, {"instrument": "QQQ", "mid_signal": 7098347, "gamma_signal": 1461509, "vega_signal": 4417682, "option_type": "C", "stock_price": 622.53, "utc_time": 1776175830000}, {"instrument": "QQQ", "mid_signal": -1185884, "gamma_signal": 460135, "vega_signal": -210577, "option_type": "P", "stock_price": 622.54, "utc_time": 1776175830000}, {"instrument": "QQQ", "mid_signal": -6680588, "gamma_signal": -1910538, "vega_signal": -1238966, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175835000}, {"instrument": "QQQ", "mid_signal": -10291069, "gamma_signal": 2331163, "vega_signal": 2756291, "option_type": "P", "stock_price": 622.49, "utc_time": 1776175835000}, {"instrument": "QQQ", "mid_signal": 15485279, "gamma_signal": 4403963, "vega_signal": 2007252, "option_type": "C", "stock_price": 622.58, "utc_time": 1776175840000}, {"instrument": "QQQ", "mid_signal": 7259745, "gamma_signal": -3122175, "vega_signal": -1861945, "option_type": "P", "stock_price": 622.58, "utc_time": 1776175840000}, {"instrument": "QQQ", "mid_signal": 1594788, "gamma_signal": 201201, "vega_signal": 331869, "option_type": "C", "stock_price": 622.61, "utc_time": 1776175845000}, {"instrument": "QQQ", "mid_signal": 51080, "gamma_signal": -155803, "vega_signal": 366491, "option_type": "P", "stock_price": 622.61, "utc_time": 1776175845000}, {"instrument": "QQQ", "mid_signal": -6209922, "gamma_signal": -1568307, "vega_signal": -434689, "option_type": "C", "stock_price": 622.57, "utc_time": 1776175850000}, {"instrument": "QQQ", "mid_signal": -6848311, "gamma_signal": 1334630, "vega_signal": 365730, "option_type": "P", "stock_price": 622.57, "utc_time": 1776175850000}, {"instrument": "QQQ", "mid_signal": 11394606, "gamma_signal": 2681918, "vega_signal": 1841235, "option_type": "C", "stock_price": 622.67, "utc_time": 1776175855000}, {"instrument": "QQQ", "mid_signal": 11568782, "gamma_signal": -2172056, "vega_signal": -3620031, "option_type": "P", "stock_price": 622.67, "utc_time": 1776175855000}, {"instrument": "QQQ", "mid_signal": -2112085, "gamma_signal": -786184, "vega_signal": -265329, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175860000}, {"instrument": "QQQ", "mid_signal": -20171669, "gamma_signal": 3941702, "vega_signal": 14575019, "option_type": "P", "stock_price": 622.49, "utc_time": 1776175860000}, {"instrument": "QQQ", "mid_signal": 2088045, "gamma_signal": 327829, "vega_signal": 1301273, "option_type": "C", "stock_price": 622.55, "utc_time": 1776175865000}, {"instrument": "QQQ", "mid_signal": 1715473, "gamma_signal": 8999, "vega_signal": -1007053, "option_type": "P", "stock_price": 622.55, "utc_time": 1776175865000}, {"instrument": "QQQ", "mid_signal": 4450749, "gamma_signal": 1131248, "vega_signal": 1089273, "option_type": "C", "stock_price": 622.58, "utc_time": 1776175870000}, {"instrument": "QQQ", "mid_signal": 4514961, "gamma_signal": -949585, "vega_signal": -4790287, "option_type": "P", "stock_price": 622.58, "utc_time": 1776175870000}, {"instrument": "QQQ", "mid_signal": 23950181, "gamma_signal": 7483674, "vega_signal": 6632275, "option_type": "C", "stock_price": 622.77, "utc_time": 1776175875000}, {"instrument": "QQQ", "mid_signal": 29090567, "gamma_signal": -5206679, "vega_signal": -13381166, "option_type": "P", "stock_price": 622.77, "utc_time": 1776175875000}, {"instrument": "QQQ", "mid_signal": 48967, "gamma_signal": 406715, "vega_signal": -3727252, "option_type": "C", "stock_price": 622.75, "utc_time": 1776175880000}, {"instrument": "QQQ", "mid_signal": -10252807, "gamma_signal": 2924029, "vega_signal": 1474586, "option_type": "P", "stock_price": 622.75, "utc_time": 1776175880000}, {"instrument": "QQQ", "mid_signal": 1032382, "gamma_signal": -95169, "vega_signal": 1538958, "option_type": "C", "stock_price": 622.68, "utc_time": 1776175885000}, {"instrument": "QQQ", "mid_signal": 1013179, "gamma_signal": -679313, "vega_signal": -194202, "option_type": "P", "stock_price": 622.68, "utc_time": 1776175885000}, {"instrument": "QQQ", "mid_signal": 2350632, "gamma_signal": 667809, "vega_signal": 2349656, "option_type": "C", "stock_price": 622.685, "utc_time": 1776175890000}, {"instrument": "QQQ", "mid_signal": 15875339, "gamma_signal": -4928172, "vega_signal": -2419332, "option_type": "P", "stock_price": 622.685, "utc_time": 1776175890000}, {"instrument": "QQQ", "mid_signal": 4794730, "gamma_signal": 1080403, "vega_signal": 1068566, "option_type": "C", "stock_price": 622.66, "utc_time": 1776175895000}, {"instrument": "QQQ", "mid_signal": -10887328, "gamma_signal": 2207880, "vega_signal": 8761183, "option_type": "P", "stock_price": 622.66, "utc_time": 1776175895000}, {"instrument": "QQQ", "mid_signal": -2664346, "gamma_signal": -703490, "vega_signal": -4054745, "option_type": "C", "stock_price": 622.65, "utc_time": 1776175900000}, {"instrument": "QQQ", "mid_signal": 2416452, "gamma_signal": -920879, "vega_signal": 16989, "option_type": "P", "stock_price": 622.65, "utc_time": 1776175900000}, {"instrument": "QQQ", "mid_signal": 57022, "gamma_signal": 106479, "vega_signal": 343714, "option_type": "C", "stock_price": 622.64, "utc_time": 1776175905000}, {"instrument": "QQQ", "mid_signal": -3883102, "gamma_signal": 1441343, "vega_signal": 843395, "option_type": "P", "stock_price": 622.64, "utc_time": 1776175905000}, {"instrument": "QQQ", "mid_signal": 24089475, "gamma_signal": 13768285, "vega_signal": 3518748, "option_type": "C", "stock_price": 622.55, "utc_time": 1776175910000}, {"instrument": "QQQ", "mid_signal": -9619220, "gamma_signal": 2419962, "vega_signal": 486084, "option_type": "P", "stock_price": 622.55, "utc_time": 1776175910000}, {"instrument": "QQQ", "mid_signal": 4412775, "gamma_signal": 349545, "vega_signal": 1557667, "option_type": "C", "stock_price": 622.56, "utc_time": 1776175915000}, {"instrument": "QQQ", "mid_signal": -3380255, "gamma_signal": 947748, "vega_signal": -157787, "option_type": "P", "stock_price": 622.56, "utc_time": 1776175915000}, {"instrument": "QQQ", "mid_signal": -649761, "gamma_signal": 25699, "vega_signal": -341878, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175920000}, {"instrument": "QQQ", "mid_signal": 2722106, "gamma_signal": -428811, "vega_signal": -63138, "option_type": "P", "stock_price": 622.47, "utc_time": 1776175920000}, {"instrument": "QQQ", "mid_signal": 408101, "gamma_signal": -44497, "vega_signal": -71365, "option_type": "C", "stock_price": 622.495, "utc_time": 1776175925000}, {"instrument": "QQQ", "mid_signal": -495501, "gamma_signal": -165247, "vega_signal": 929625, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175925000}, {"instrument": "QQQ", "mid_signal": 12242312, "gamma_signal": 301463, "vega_signal": 1730372, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175930000}, {"instrument": "QQQ", "mid_signal": -9799953, "gamma_signal": 2732646, "vega_signal": 4254999, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175930000}, {"instrument": "QQQ", "mid_signal": -7865883, "gamma_signal": -2441317, "vega_signal": -799916, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175935000}, {"instrument": "QQQ", "mid_signal": -2655553, "gamma_signal": 1162706, "vega_signal": -5246532, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175935000}, {"instrument": "QQQ", "mid_signal": 10076271, "gamma_signal": 1935339, "vega_signal": 1601938, "option_type": "C", "stock_price": 622.47, "utc_time": 1776175940000}, {"instrument": "QQQ", "mid_signal": 2824108, "gamma_signal": -321006, "vega_signal": -488237, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175940000}, {"instrument": "QQQ", "mid_signal": -6677228, "gamma_signal": -1769451, "vega_signal": -2113186, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175945000}, {"instrument": "QQQ", "mid_signal": -6925525, "gamma_signal": 2066180, "vega_signal": 5190581, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175945000}, {"instrument": "QQQ", "mid_signal": -18151748, "gamma_signal": -3601943, "vega_signal": -5394544, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175950000}, {"instrument": "QQQ", "mid_signal": -6299510, "gamma_signal": -98574, "vega_signal": 13789851, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175950000}, {"instrument": "QQQ", "mid_signal": -16152, "gamma_signal": -42350, "vega_signal": 70222, "option_type": "C", "stock_price": 622.36, "utc_time": 1776175955000}, {"instrument": "QQQ", "mid_signal": -14376891, "gamma_signal": 1599020, "vega_signal": 20696265, "option_type": "P", "stock_price": 622.36, "utc_time": 1776175955000}, {"instrument": "QQQ", "mid_signal": -3880606, "gamma_signal": -1432288, "vega_signal": -1062792, "option_type": "C", "stock_price": 622.38, "utc_time": 1776175960000}, {"instrument": "QQQ", "mid_signal": 401835, "gamma_signal": -242962, "vega_signal": 1369733, "option_type": "P", "stock_price": 622.38, "utc_time": 1776175960000}, {"instrument": "QQQ", "mid_signal": -3526959, "gamma_signal": -953512, "vega_signal": 905598, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175965000}, {"instrument": "QQQ", "mid_signal": 1812459, "gamma_signal": -1179355, "vega_signal": -45810, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175965000}, {"instrument": "QQQ", "mid_signal": -5946593, "gamma_signal": -1642179, "vega_signal": -1296681, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175970000}, {"instrument": "QQQ", "mid_signal": -7876326, "gamma_signal": 1842881, "vega_signal": 814661, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175970000}, {"instrument": "QQQ", "mid_signal": -1662149, "gamma_signal": -769004, "vega_signal": -241153, "option_type": "C", "stock_price": 622.4, "utc_time": 1776175975000}, {"instrument": "QQQ", "mid_signal": 14564297, "gamma_signal": -3398780, "vega_signal": -5738800, "option_type": "P", "stock_price": 622.4, "utc_time": 1776175975000}, {"instrument": "QQQ", "mid_signal": 2006606, "gamma_signal": 23147, "vega_signal": 1519187, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175980000}, {"instrument": "QQQ", "mid_signal": 4426154, "gamma_signal": -57712, "vega_signal": -3819262, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175980000}, {"instrument": "QQQ", "mid_signal": -1244405, "gamma_signal": -509908, "vega_signal": 123470, "option_type": "C", "stock_price": 622.51, "utc_time": 1776175985000}, {"instrument": "QQQ", "mid_signal": 3563345, "gamma_signal": -1406052, "vega_signal": 1970018, "option_type": "P", "stock_price": 622.51, "utc_time": 1776175985000}, {"instrument": "QQQ", "mid_signal": 11602163, "gamma_signal": 3412564, "vega_signal": -1360005, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175990000}, {"instrument": "QQQ", "mid_signal": 2610950, "gamma_signal": -778471, "vega_signal": -285724, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175990000}, {"instrument": "QQQ", "mid_signal": -195915, "gamma_signal": -102131, "vega_signal": 1939075, "option_type": "C", "stock_price": 622.51, "utc_time": 1776175995000}, {"instrument": "QQQ", "mid_signal": 10095700, "gamma_signal": -2058080, "vega_signal": -5980360, "option_type": "P", "stock_price": 622.51, "utc_time": 1776175995000}, {"instrument": "QQQ", "mid_signal": 4336433, "gamma_signal": 696788, "vega_signal": 1938562, "option_type": "C", "stock_price": 622.56, "utc_time": 1776176000000}, {"instrument": "QQQ", "mid_signal": 1150517, "gamma_signal": -211456, "vega_signal": -1338695, "option_type": "P", "stock_price": 622.56, "utc_time": 1776176000000}, {"instrument": "QQQ", "mid_signal": 210286, "gamma_signal": -366389, "vega_signal": 1465455, "option_type": "C", "stock_price": 622.64, "utc_time": 1776176005000}, {"instrument": "QQQ", "mid_signal": 5804124, "gamma_signal": -363555, "vega_signal": -2967227, "option_type": "P", "stock_price": 622.66, "utc_time": 1776176005000}, {"instrument": "QQQ", "mid_signal": -9627954, "gamma_signal": -2291217, "vega_signal": -1236410, "option_type": "C", "stock_price": 622.62, "utc_time": 1776176010000}, {"instrument": "QQQ", "mid_signal": 16711618, "gamma_signal": -3672415, "vega_signal": -4141013, "option_type": "P", "stock_price": 622.62, "utc_time": 1776176010000}, {"instrument": "QQQ", "mid_signal": 8180996, "gamma_signal": 2265505, "vega_signal": 1332858, "option_type": "C", "stock_price": 622.67, "utc_time": 1776176015000}, {"instrument": "QQQ", "mid_signal": -1341569, "gamma_signal": 548152, "vega_signal": 280119, "option_type": "P", "stock_price": 622.67, "utc_time": 1776176015000}, {"instrument": "QQQ", "mid_signal": -332923, "gamma_signal": 481269, "vega_signal": 441129, "option_type": "C", "stock_price": 622.74, "utc_time": 1776176020000}, {"instrument": "QQQ", "mid_signal": 5803755, "gamma_signal": -2039034, "vega_signal": 2615961, "option_type": "P", "stock_price": 622.74, "utc_time": 1776176020000}, {"instrument": "QQQ", "mid_signal": 18998144, "gamma_signal": 4485377, "vega_signal": 4896566, "option_type": "C", "stock_price": 622.79, "utc_time": 1776176025000}, {"instrument": "QQQ", "mid_signal": 6855438, "gamma_signal": -2085860, "vega_signal": 1615032, "option_type": "P", "stock_price": 622.79, "utc_time": 1776176025000}, {"instrument": "QQQ", "mid_signal": 12126808, "gamma_signal": 2533109, "vega_signal": 5344754, "option_type": "C", "stock_price": 622.8, "utc_time": 1776176030000}, {"instrument": "QQQ", "mid_signal": 13975739, "gamma_signal": -3184051, "vega_signal": -5438476, "option_type": "P", "stock_price": 622.8, "utc_time": 1776176030000}, {"instrument": "QQQ", "mid_signal": 34859959, "gamma_signal": 7104694, "vega_signal": 7558628, "option_type": "C", "stock_price": 622.84, "utc_time": 1776176035000}, {"instrument": "QQQ", "mid_signal": 7709763, "gamma_signal": -1327060, "vega_signal": -2485389, "option_type": "P", "stock_price": 622.84, "utc_time": 1776176035000}, {"instrument": "QQQ", "mid_signal": 30549903, "gamma_signal": 7405467, "vega_signal": 6193937, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176040000}, {"instrument": "QQQ", "mid_signal": 19831508, "gamma_signal": -4777234, "vega_signal": -8573002, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176040000}, {"instrument": "QQQ", "mid_signal": -4352642, "gamma_signal": -1813142, "vega_signal": -986077, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176045000}, {"instrument": "QQQ", "mid_signal": 6044858, "gamma_signal": -1695699, "vega_signal": -4119474, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176045000}, {"instrument": "QQQ", "mid_signal": -20444706, "gamma_signal": -5351229, "vega_signal": -3230378, "option_type": "C", "stock_price": 622.92, "utc_time": 1776176050000}, {"instrument": "QQQ", "mid_signal": -13400022, "gamma_signal": -155270, "vega_signal": -1035929, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176050000}, {"instrument": "QQQ", "mid_signal": -5085370, "gamma_signal": -90618, "vega_signal": -122252, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176055000}, {"instrument": "QQQ", "mid_signal": -939400, "gamma_signal": 104714, "vega_signal": 433959, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176055000}, {"instrument": "QQQ", "mid_signal": 9043473, "gamma_signal": 3102867, "vega_signal": 4253616, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176060000}, {"instrument": "QQQ", "mid_signal": -9595105, "gamma_signal": 2364957, "vega_signal": 3017364, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176060000}, {"instrument": "QQQ", "mid_signal": -8659668, "gamma_signal": -1896626, "vega_signal": -6409481, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176065000}, {"instrument": "QQQ", "mid_signal": 639933, "gamma_signal": 13082, "vega_signal": -520132, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176065000}, {"instrument": "QQQ", "mid_signal": 7437468, "gamma_signal": 1723073, "vega_signal": 2935551, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176070000}, {"instrument": "QQQ", "mid_signal": 1280452, "gamma_signal": -218540, "vega_signal": -1099525, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176070000}, {"instrument": "QQQ", "mid_signal": 76954780, "gamma_signal": 20526337, "vega_signal": 15040189, "option_type": "C", "stock_price": 623.08, "utc_time": 1776176075000}, {"instrument": "QQQ", "mid_signal": 20523725, "gamma_signal": -5108215, "vega_signal": -3755731, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176075000}, {"instrument": "QQQ", "mid_signal": -1519846, "gamma_signal": -1105259, "vega_signal": 535392, "option_type": "C", "stock_price": 623.06, "utc_time": 1776176080000}, {"instrument": "QQQ", "mid_signal": 8737988, "gamma_signal": -2113924, "vega_signal": -902766, "option_type": "P", "stock_price": 623.06, "utc_time": 1776176080000}, {"instrument": "QQQ", "mid_signal": -11290649, "gamma_signal": -4344742, "vega_signal": -1984846, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176085000}, {"instrument": "QQQ", "mid_signal": 9454604, "gamma_signal": -2011513, "vega_signal": -2375655, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176085000}, {"instrument": "QQQ", "mid_signal": 4731851, "gamma_signal": 2748546, "vega_signal": 2619485, "option_type": "C", "stock_price": 623.09, "utc_time": 1776176090000}, {"instrument": "QQQ", "mid_signal": -6930498, "gamma_signal": 1614424, "vega_signal": 656627, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176090000}, {"instrument": "QQQ", "mid_signal": 2698133, "gamma_signal": 202535, "vega_signal": 135273, "option_type": "C", "stock_price": 623.03, "utc_time": 1776176095000}, {"instrument": "QQQ", "mid_signal": -18488709, "gamma_signal": 5190680, "vega_signal": 3189415, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176095000}, {"instrument": "QQQ", "mid_signal": 13572871, "gamma_signal": 2079362, "vega_signal": 8928010, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176100000}, {"instrument": "QQQ", "mid_signal": 3963930, "gamma_signal": -1376298, "vega_signal": -155744, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176100000}, {"instrument": "QQQ", "mid_signal": -23701008, "gamma_signal": -5366934, "vega_signal": -4212838, "option_type": "C", "stock_price": 622.97, "utc_time": 1776176105000}, {"instrument": "QQQ", "mid_signal": -11933504, "gamma_signal": 3433808, "vega_signal": 3515271, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176105000}, {"instrument": "QQQ", "mid_signal": -9830278, "gamma_signal": -2089388, "vega_signal": -7902367, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176110000}, {"instrument": "QQQ", "mid_signal": -4861534, "gamma_signal": 1009096, "vega_signal": 4589854, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176110000}, {"instrument": "QQQ", "mid_signal": -5907923, "gamma_signal": -2078838, "vega_signal": -1184189, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176115000}, {"instrument": "QQQ", "mid_signal": -4624673, "gamma_signal": 932507, "vega_signal": 2489703, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176115000}, {"instrument": "QQQ", "mid_signal": -1995878, "gamma_signal": -387145, "vega_signal": -1550841, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176120000}, {"instrument": "QQQ", "mid_signal": -2458513, "gamma_signal": 304402, "vega_signal": 1926851, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176120000}, {"instrument": "QQQ", "mid_signal": 10151810, "gamma_signal": 1182263, "vega_signal": 6774918, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176125000}, {"instrument": "QQQ", "mid_signal": -8964069, "gamma_signal": 1618079, "vega_signal": -2752197, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176125000}, {"instrument": "QQQ", "mid_signal": 23475311, "gamma_signal": 5524627, "vega_signal": 4407971, "option_type": "C", "stock_price": 623.01, "utc_time": 1776176130000}, {"instrument": "QQQ", "mid_signal": 5793696, "gamma_signal": -1255521, "vega_signal": -601479, "option_type": "P", "stock_price": 623.01, "utc_time": 1776176130000}, {"instrument": "QQQ", "mid_signal": -17256726, "gamma_signal": -4845827, "vega_signal": -4012654, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176135000}, {"instrument": "QQQ", "mid_signal": -1143577, "gamma_signal": 269649, "vega_signal": 520387, "option_type": "P", "stock_price": 622.96, "utc_time": 1776176135000}, {"instrument": "QQQ", "mid_signal": -8953243, "gamma_signal": -519359, "vega_signal": -2860547, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176140000}, {"instrument": "QQQ", "mid_signal": 3061496, "gamma_signal": -972345, "vega_signal": -257677, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176140000}, {"instrument": "QQQ", "mid_signal": 4800526, "gamma_signal": 677403, "vega_signal": 2698104, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176145000}, {"instrument": "QQQ", "mid_signal": 27870038, "gamma_signal": -4240824, "vega_signal": -4253840, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176145000}, {"instrument": "QQQ", "mid_signal": 3007505, "gamma_signal": -623334, "vega_signal": -275077, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176150000}, {"instrument": "QQQ", "mid_signal": 12784235, "gamma_signal": -3949553, "vega_signal": -2304061, "option_type": "P", "stock_price": 623.04, "utc_time": 1776176150000}, {"instrument": "QQQ", "mid_signal": 6213626, "gamma_signal": 1293529, "vega_signal": 1436670, "option_type": "C", "stock_price": 623.12, "utc_time": 1776176155000}, {"instrument": "QQQ", "mid_signal": 2438575, "gamma_signal": -1385057, "vega_signal": -2004387, "option_type": "P", "stock_price": 623.12, "utc_time": 1776176155000}, {"instrument": "QQQ", "mid_signal": -1126239, "gamma_signal": -110646, "vega_signal": -1897070, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176160000}, {"instrument": "QQQ", "mid_signal": 5405689, "gamma_signal": -1754710, "vega_signal": -1861648, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176160000}, {"instrument": "QQQ", "mid_signal": 23189203, "gamma_signal": 5245058, "vega_signal": 8321517, "option_type": "C", "stock_price": 623.17, "utc_time": 1776176165000}, {"instrument": "QQQ", "mid_signal": 18864291, "gamma_signal": -3336988, "vega_signal": -4661722, "option_type": "P", "stock_price": 623.17, "utc_time": 1776176165000}, {"instrument": "QQQ", "mid_signal": -7367533, "gamma_signal": -3250491, "vega_signal": -3174702, "option_type": "C", "stock_price": 623.14, "utc_time": 1776176170000}, {"instrument": "QQQ", "mid_signal": -18889351, "gamma_signal": 3017758, "vega_signal": 4023564, "option_type": "P", "stock_price": 623.14, "utc_time": 1776176170000}, {"instrument": "QQQ", "mid_signal": -1012830, "gamma_signal": -1303901, "vega_signal": 8456392, "option_type": "C", "stock_price": 623.1, "utc_time": 1776176175000}, {"instrument": "QQQ", "mid_signal": -4422621, "gamma_signal": 1444677, "vega_signal": 2189225, "option_type": "P", "stock_price": 623.1, "utc_time": 1776176175000}, {"instrument": "QQQ", "mid_signal": 10683260, "gamma_signal": 2938799, "vega_signal": 270489, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176180000}, {"instrument": "QQQ", "mid_signal": -6733303, "gamma_signal": 2032376, "vega_signal": 788178, "option_type": "P", "stock_price": 623.04, "utc_time": 1776176180000}, {"instrument": "QQQ", "mid_signal": 2748755, "gamma_signal": 408564, "vega_signal": 442940, "option_type": "C", "stock_price": 623.06, "utc_time": 1776176185000}, {"instrument": "QQQ", "mid_signal": -9274173, "gamma_signal": 2330383, "vega_signal": 1862604, "option_type": "P", "stock_price": 623.06, "utc_time": 1776176185000}, {"instrument": "QQQ", "mid_signal": 2576802, "gamma_signal": -3375, "vega_signal": 1293540, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176190000}, {"instrument": "QQQ", "mid_signal": 161213, "gamma_signal": -151795, "vega_signal": 580440, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176190000}, {"instrument": "QQQ", "mid_signal": 3062412, "gamma_signal": -193548, "vega_signal": 10519867, "option_type": "C", "stock_price": 623.03, "utc_time": 1776176195000}, {"instrument": "QQQ", "mid_signal": -4678076, "gamma_signal": 1543992, "vega_signal": -6246880, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176195000}, {"instrument": "QQQ", "mid_signal": 1476961, "gamma_signal": -5721, "vega_signal": 1980142, "option_type": "C", "stock_price": 623.085, "utc_time": 1776176200000}, {"instrument": "QQQ", "mid_signal": 24369816, "gamma_signal": -4712522, "vega_signal": -1599507, "option_type": "P", "stock_price": 623.085, "utc_time": 1776176200000}, {"instrument": "QQQ", "mid_signal": 5436854, "gamma_signal": 1012392, "vega_signal": 1985612, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176205000}, {"instrument": "QQQ", "mid_signal": 56547689, "gamma_signal": -14587313, "vega_signal": -8356184, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176205000}, {"instrument": "QQQ", "mid_signal": 53532648, "gamma_signal": 14705401, "vega_signal": 8943470, "option_type": "C", "stock_price": 623.22, "utc_time": 1776176210000}, {"instrument": "QQQ", "mid_signal": 16073322, "gamma_signal": -2826041, "vega_signal": -3646714, "option_type": "P", "stock_price": 623.22, "utc_time": 1776176210000}, {"instrument": "QQQ", "mid_signal": 631946, "gamma_signal": -180442, "vega_signal": -183474, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176215000}, {"instrument": "QQQ", "mid_signal": 2987965, "gamma_signal": -1184488, "vega_signal": 332251, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176215000}, {"instrument": "QQQ", "mid_signal": -6830166, "gamma_signal": -1796637, "vega_signal": -1354182, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176220000}, {"instrument": "QQQ", "mid_signal": -9808685, "gamma_signal": 1877771, "vega_signal": 2057520, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176220000}, {"instrument": "QQQ", "mid_signal": -6151080, "gamma_signal": -1908603, "vega_signal": -1141386, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176225000}, {"instrument": "QQQ", "mid_signal": -20764509, "gamma_signal": 2655812, "vega_signal": 2608238, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176225000}, {"instrument": "QQQ", "mid_signal": 2159477, "gamma_signal": 806091, "vega_signal": 536182, "option_type": "C", "stock_price": 623.23, "utc_time": 1776176230000}, {"instrument": "QQQ", "mid_signal": -3735376, "gamma_signal": 1090942, "vega_signal": 591359, "option_type": "P", "stock_price": 623.23, "utc_time": 1776176230000}, {"instrument": "QQQ", "mid_signal": 6534608, "gamma_signal": 2965409, "vega_signal": 2035351, "option_type": "C", "stock_price": 623.28, "utc_time": 1776176235000}, {"instrument": "QQQ", "mid_signal": 7838466, "gamma_signal": -532966, "vega_signal": -16432336, "option_type": "P", "stock_price": 623.28, "utc_time": 1776176235000}, {"instrument": "QQQ", "mid_signal": -11326554, "gamma_signal": -4342072, "vega_signal": -2324942, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176240000}, {"instrument": "QQQ", "mid_signal": -4199428, "gamma_signal": 962192, "vega_signal": -83318, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176240000}, {"instrument": "QQQ", "mid_signal": -5359950, "gamma_signal": -2883623, "vega_signal": -795721, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176245000}, {"instrument": "QQQ", "mid_signal": -5089206, "gamma_signal": 1183529, "vega_signal": 2081976, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176245000}, {"instrument": "QQQ", "mid_signal": -1976524, "gamma_signal": -852310, "vega_signal": 2677770, "option_type": "C", "stock_price": 623.22, "utc_time": 1776176250000}, {"instrument": "QQQ", "mid_signal": -1974987, "gamma_signal": 328332, "vega_signal": 230904, "option_type": "P", "stock_price": 623.22, "utc_time": 1776176250000}, {"instrument": "QQQ", "mid_signal": -11672394, "gamma_signal": -3743442, "vega_signal": -3111063, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176255000}, {"instrument": "QQQ", "mid_signal": -9046093, "gamma_signal": 2210311, "vega_signal": 1747133, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176255000}, {"instrument": "QQQ", "mid_signal": -3003555, "gamma_signal": -807900, "vega_signal": -449324, "option_type": "C", "stock_price": 623.19, "utc_time": 1776176260000}, {"instrument": "QQQ", "mid_signal": 669016, "gamma_signal": -851602, "vega_signal": -1221038, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176260000}, {"instrument": "QQQ", "mid_signal": -21587565, "gamma_signal": -4624096, "vega_signal": -7963197, "option_type": "C", "stock_price": 623.09, "utc_time": 1776176265000}, {"instrument": "QQQ", "mid_signal": -19049924, "gamma_signal": 4505821, "vega_signal": 2682739, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176265000}, {"instrument": "QQQ", "mid_signal": -15505427, "gamma_signal": -3153760, "vega_signal": -4937636, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176270000}, {"instrument": "QQQ", "mid_signal": -3178504, "gamma_signal": 423924, "vega_signal": 1290100, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176270000}, {"instrument": "QQQ", "mid_signal": -1742790, "gamma_signal": -779627, "vega_signal": 590042, "option_type": "C", "stock_price": 623.13, "utc_time": 1776176275000}, {"instrument": "QQQ", "mid_signal": -4788991, "gamma_signal": 1140573, "vega_signal": 1570685, "option_type": "P", "stock_price": 623.13, "utc_time": 1776176275000}, {"instrument": "QQQ", "mid_signal": -10113736, "gamma_signal": -2432829, "vega_signal": -2289406, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176280000}, {"instrument": "QQQ", "mid_signal": -5306462, "gamma_signal": 1956598, "vega_signal": -1009288, "option_type": "P", "stock_price": 623.1, "utc_time": 1776176280000}, {"instrument": "QQQ", "mid_signal": 25335, "gamma_signal": -240095, "vega_signal": -703605, "option_type": "C", "stock_price": 623, "utc_time": 1776176285000}, {"instrument": "QQQ", "mid_signal": -9647610, "gamma_signal": 2028015, "vega_signal": 1553048, "option_type": "P", "stock_price": 623, "utc_time": 1776176285000}, {"instrument": "QQQ", "mid_signal": -22760006, "gamma_signal": -3794379, "vega_signal": -4404034, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176290000}, {"instrument": "QQQ", "mid_signal": -20024816, "gamma_signal": 4755545, "vega_signal": 5306258, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176290000}, {"instrument": "QQQ", "mid_signal": 2298665, "gamma_signal": 427910, "vega_signal": 2067763, "option_type": "C", "stock_price": 622.985, "utc_time": 1776176295000}, {"instrument": "QQQ", "mid_signal": -14111489, "gamma_signal": 4868009, "vega_signal": 3598016, "option_type": "P", "stock_price": 622.985, "utc_time": 1776176295000}, {"instrument": "QQQ", "mid_signal": -21445998, "gamma_signal": -5775889, "vega_signal": -5323727, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176300000}, {"instrument": "QQQ", "mid_signal": -14155775, "gamma_signal": 1750027, "vega_signal": 3526529, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176300000}, {"instrument": "QQQ", "mid_signal": -11687817, "gamma_signal": -3619587, "vega_signal": -3032014, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176305000}, {"instrument": "QQQ", "mid_signal": -12148852, "gamma_signal": 2059870, "vega_signal": 1786187, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176305000}, {"instrument": "QQQ", "mid_signal": 2568876, "gamma_signal": 323841, "vega_signal": 1594099, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176310000}, {"instrument": "QQQ", "mid_signal": -3034071, "gamma_signal": 762920, "vega_signal": 2058096, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176310000}, {"instrument": "QQQ", "mid_signal": -2447480, "gamma_signal": -950904, "vega_signal": -504760, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176315000}, {"instrument": "QQQ", "mid_signal": -1248792, "gamma_signal": -14811, "vega_signal": 1238948, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176315000}, {"instrument": "QQQ", "mid_signal": 1413418, "gamma_signal": 213233, "vega_signal": -32226, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176320000}, {"instrument": "QQQ", "mid_signal": 979652, "gamma_signal": 64049, "vega_signal": -2464374, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176320000}, {"instrument": "QQQ", "mid_signal": 2243082, "gamma_signal": 700814, "vega_signal": 618001, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176325000}, {"instrument": "QQQ", "mid_signal": 7556174, "gamma_signal": -2412257, "vega_signal": -2130848, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176325000}, {"instrument": "QQQ", "mid_signal": 644684, "gamma_signal": 638518, "vega_signal": 421197, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176330000}, {"instrument": "QQQ", "mid_signal": -1910544, "gamma_signal": 909437, "vega_signal": -368794, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176330000}, {"instrument": "QQQ", "mid_signal": -3823550, "gamma_signal": -1373596, "vega_signal": -433929, "option_type": "C", "stock_price": 623.015, "utc_time": 1776176335000}, {"instrument": "QQQ", "mid_signal": 209321, "gamma_signal": -150410, "vega_signal": 2433971, "option_type": "P", "stock_price": 623.015, "utc_time": 1776176335000}, {"instrument": "QQQ", "mid_signal": -4213307, "gamma_signal": -740174, "vega_signal": -1419208, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176340000}, {"instrument": "QQQ", "mid_signal": -3775501, "gamma_signal": 906925, "vega_signal": 133577, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176340000}, {"instrument": "QQQ", "mid_signal": -9787187, "gamma_signal": -2031146, "vega_signal": -7641892, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176345000}, {"instrument": "QQQ", "mid_signal": -2590761, "gamma_signal": 388708, "vega_signal": -1346862, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176345000}, {"instrument": "QQQ", "mid_signal": -1828271, "gamma_signal": 770247, "vega_signal": -107962, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176350000}, {"instrument": "QQQ", "mid_signal": 4233224, "gamma_signal": -1069082, "vega_signal": -621489, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176350000}, {"instrument": "QQQ", "mid_signal": 504968, "gamma_signal": 125443, "vega_signal": 426657, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176355000}, {"instrument": "QQQ", "mid_signal": 4971041, "gamma_signal": -1722955, "vega_signal": -320476, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176355000}, {"instrument": "QQQ", "mid_signal": -365233, "gamma_signal": -137283, "vega_signal": -363615, "option_type": "C", "stock_price": 622.97, "utc_time": 1776176360000}, {"instrument": "QQQ", "mid_signal": -21547377, "gamma_signal": 7507, "vega_signal": 61617021, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176360000}, {"instrument": "QQQ", "mid_signal": 12406008, "gamma_signal": 3450883, "vega_signal": 510139, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176365000}, {"instrument": "QQQ", "mid_signal": -51644, "gamma_signal": -152654, "vega_signal": 146737, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176365000}, {"instrument": "QQQ", "mid_signal": -1493720, "gamma_signal": -337159, "vega_signal": -631614, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176370000}, {"instrument": "QQQ", "mid_signal": 906702, "gamma_signal": -281389, "vega_signal": 509817, "option_type": "P", "stock_price": 622.87, "utc_time": 1776176370000}, {"instrument": "QQQ", "mid_signal": -1044369, "gamma_signal": -368536, "vega_signal": -15345, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176375000}, {"instrument": "QQQ", "mid_signal": 1119661, "gamma_signal": -171370, "vega_signal": 2018539, "option_type": "P", "stock_price": 622.87, "utc_time": 1776176375000}, {"instrument": "QQQ", "mid_signal": -3516439, "gamma_signal": -370405, "vega_signal": -1136333, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176380000}, {"instrument": "QQQ", "mid_signal": 2457569, "gamma_signal": -421852, "vega_signal": -706145, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176380000}, {"instrument": "QQQ", "mid_signal": 491016, "gamma_signal": -62212, "vega_signal": -6405, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176385000}, {"instrument": "QQQ", "mid_signal": 198319, "gamma_signal": 94658, "vega_signal": 82990, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176385000}, {"instrument": "QQQ", "mid_signal": -13836983, "gamma_signal": -1859913, "vega_signal": -9457807, "option_type": "C", "stock_price": 622.82, "utc_time": 1776176390000}, {"instrument": "QQQ", "mid_signal": -6827575, "gamma_signal": 868034, "vega_signal": 2692453, "option_type": "P", "stock_price": 622.82, "utc_time": 1776176390000}, {"instrument": "QQQ", "mid_signal": -19628060, "gamma_signal": -1793206, "vega_signal": -13198984, "option_type": "C", "stock_price": 622.8, "utc_time": 1776176395000}, {"instrument": "QQQ", "mid_signal": 7053723, "gamma_signal": -1331763, "vega_signal": -1180048, "option_type": "P", "stock_price": 622.8, "utc_time": 1776176395000}, {"instrument": "QQQ", "mid_signal": -4335735, "gamma_signal": -1040838, "vega_signal": -1290685, "option_type": "C", "stock_price": 622.79, "utc_time": 1776176400000}, {"instrument": "QQQ", "mid_signal": -4050235, "gamma_signal": 1334966, "vega_signal": 893524, "option_type": "P", "stock_price": 622.79, "utc_time": 1776176400000}, {"instrument": "QQQ", "mid_signal": -19562816, "gamma_signal": -6110428, "vega_signal": -3594048, "option_type": "C", "stock_price": 622.82, "utc_time": 1776176405000}, {"instrument": "QQQ", "mid_signal": 6329265, "gamma_signal": -1439702, "vega_signal": -2101054, "option_type": "P", "stock_price": 622.82, "utc_time": 1776176405000}, {"instrument": "QQQ", "mid_signal": 4864306, "gamma_signal": 796322, "vega_signal": 3838526, "option_type": "C", "stock_price": 622.89, "utc_time": 1776176410000}, {"instrument": "QQQ", "mid_signal": -535931, "gamma_signal": 503751, "vega_signal": -518713, "option_type": "P", "stock_price": 622.89, "utc_time": 1776176410000}, {"instrument": "QQQ", "mid_signal": 2942921, "gamma_signal": 1246880, "vega_signal": -519005, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176415000}, {"instrument": "QQQ", "mid_signal": 210151, "gamma_signal": 261392, "vega_signal": -267179, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176415000}, {"instrument": "QQQ", "mid_signal": -4864660, "gamma_signal": -1217434, "vega_signal": -1705257, "option_type": "C", "stock_price": 622.92, "utc_time": 1776176420000}, {"instrument": "QQQ", "mid_signal": -443573, "gamma_signal": 46431, "vega_signal": 418647, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176420000}, {"instrument": "QQQ", "mid_signal": -6160843, "gamma_signal": -584987, "vega_signal": -6506278, "option_type": "C", "stock_price": 622.86, "utc_time": 1776176425000}, {"instrument": "QQQ", "mid_signal": 923305, "gamma_signal": -210721, "vega_signal": -196695, "option_type": "P", "stock_price": 622.86, "utc_time": 1776176425000}, {"instrument": "QQQ", "mid_signal": 2648129, "gamma_signal": 568757, "vega_signal": 88380, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176430000}, {"instrument": "QQQ", "mid_signal": 11583697, "gamma_signal": -3166535, "vega_signal": -469990, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176430000}, {"instrument": "QQQ", "mid_signal": -3472797, "gamma_signal": -383260, "vega_signal": -4254837, "option_type": "C", "stock_price": 622.98, "utc_time": 1776176435000}, {"instrument": "QQQ", "mid_signal": -1263693, "gamma_signal": 172749, "vega_signal": 603444, "option_type": "P", "stock_price": 622.98, "utc_time": 1776176435000}, {"instrument": "QQQ", "mid_signal": 9137914, "gamma_signal": 1777956, "vega_signal": 1663204, "option_type": "C", "stock_price": 623.05, "utc_time": 1776176440000}, {"instrument": "QQQ", "mid_signal": -828835, "gamma_signal": -841471, "vega_signal": 2765119, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176440000}, {"instrument": "QQQ", "mid_signal": -2585798, "gamma_signal": -824882, "vega_signal": -183169, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176445000}, {"instrument": "QQQ", "mid_signal": -3190745, "gamma_signal": 1110016, "vega_signal": 512557, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176445000}, {"instrument": "QQQ", "mid_signal": -2270862, "gamma_signal": -335436, "vega_signal": -996221, "option_type": "C", "stock_price": 623.05, "utc_time": 1776176450000}, {"instrument": "QQQ", "mid_signal": -4086291, "gamma_signal": 1415074, "vega_signal": 493364, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176450000}, {"instrument": "QQQ", "mid_signal": 2693456, "gamma_signal": -746947, "vega_signal": 1164610, "option_type": "C", "stock_price": 623.16, "utc_time": 1776176455000}, {"instrument": "QQQ", "mid_signal": 13625200, "gamma_signal": -4352163, "vega_signal": -3739568, "option_type": "P", "stock_price": 623.16, "utc_time": 1776176455000}, {"instrument": "QQQ", "mid_signal": 7150972, "gamma_signal": 2392275, "vega_signal": 1177755, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176460000}, {"instrument": "QQQ", "mid_signal": 3980618, "gamma_signal": -1487760, "vega_signal": -2027774, "option_type": "P", "stock_price": 623.23, "utc_time": 1776176460000}, {"instrument": "QQQ", "mid_signal": 9932085, "gamma_signal": 2156459, "vega_signal": 3050530, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176465000}, {"instrument": "QQQ", "mid_signal": 186465, "gamma_signal": -130450, "vega_signal": 269862, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176465000}, {"instrument": "QQQ", "mid_signal": 1489911, "gamma_signal": 224588, "vega_signal": 1672986, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176470000}, {"instrument": "QQQ", "mid_signal": 3845453, "gamma_signal": -2030713, "vega_signal": -1479308, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176470000}, {"instrument": "QQQ", "mid_signal": -857662, "gamma_signal": 95243, "vega_signal": 44262, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176475000}, {"instrument": "QQQ", "mid_signal": 14216343, "gamma_signal": -4846614, "vega_signal": -3331401, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176475000}, {"instrument": "QQQ", "mid_signal": 10783160, "gamma_signal": 1520866, "vega_signal": 3158442, "option_type": "C", "stock_price": 623.19, "utc_time": 1776176480000}, {"instrument": "QQQ", "mid_signal": 856191, "gamma_signal": -472758, "vega_signal": 344373, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176480000}, {"instrument": "QQQ", "mid_signal": 15721830, "gamma_signal": 4270120, "vega_signal": 4466956, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176485000}, {"instrument": "QQQ", "mid_signal": 1661494, "gamma_signal": -700367, "vega_signal": -246743, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176485000}, {"instrument": "QQQ", "mid_signal": 29505962, "gamma_signal": 8840711, "vega_signal": 4193146, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176490000}, {"instrument": "QQQ", "mid_signal": 5149987, "gamma_signal": -1565378, "vega_signal": -8011440, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176490000}, {"instrument": "QQQ", "mid_signal": -801036, "gamma_signal": -375635, "vega_signal": -773248, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176495000}, {"instrument": "QQQ", "mid_signal": -18357532, "gamma_signal": 1553883, "vega_signal": 3543506, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176495000}, {"instrument": "QQQ", "mid_signal": 31101910, "gamma_signal": 6437439, "vega_signal": 8346903, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176500000}, {"instrument": "QQQ", "mid_signal": 32291841, "gamma_signal": -7626367, "vega_signal": -10976808, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176500000}, {"instrument": "QQQ", "mid_signal": -1368197, "gamma_signal": -1031073, "vega_signal": 7798835, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176505000}, {"instrument": "QQQ", "mid_signal": -32926728, "gamma_signal": 12044581, "vega_signal": 6396801, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176505000}, {"instrument": "QQQ", "mid_signal": 24554746, "gamma_signal": 4231912, "vega_signal": 15370333, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176510000}, {"instrument": "QQQ", "mid_signal": 5129392, "gamma_signal": -709036, "vega_signal": -2584724, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176510000}, {"instrument": "QQQ", "mid_signal": 927895, "gamma_signal": 185194, "vega_signal": 9129352, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176515000}, {"instrument": "QQQ", "mid_signal": 10631180, "gamma_signal": -3115691, "vega_signal": -4482952, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176515000}, {"instrument": "QQQ", "mid_signal": 3275875, "gamma_signal": 1738646, "vega_signal": 1566945, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176520000}, {"instrument": "QQQ", "mid_signal": -2978320, "gamma_signal": 814458, "vega_signal": 1309810, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176520000}, {"instrument": "QQQ", "mid_signal": 3239035, "gamma_signal": 593698, "vega_signal": 57988, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176525000}, {"instrument": "QQQ", "mid_signal": 7111103, "gamma_signal": -1966016, "vega_signal": -1412245, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176525000}, {"instrument": "QQQ", "mid_signal": -3305397, "gamma_signal": -924098, "vega_signal": -1369229, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176530000}, {"instrument": "QQQ", "mid_signal": -6694036, "gamma_signal": 1544684, "vega_signal": 908444, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176530000}, {"instrument": "QQQ", "mid_signal": 1749510, "gamma_signal": -305780, "vega_signal": 2923320, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176535000}, {"instrument": "QQQ", "mid_signal": 19171100, "gamma_signal": -4548188, "vega_signal": -2207769, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176535000}, {"instrument": "QQQ", "mid_signal": -8000602, "gamma_signal": -3038750, "vega_signal": -813964, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176540000}, {"instrument": "QQQ", "mid_signal": -6989173, "gamma_signal": 1773608, "vega_signal": 618934, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176540000}, {"instrument": "QQQ", "mid_signal": -5298886, "gamma_signal": -919995, "vega_signal": -382498, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176545000}, {"instrument": "QQQ", "mid_signal": 37469932, "gamma_signal": -12839896, "vega_signal": -5990467, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176545000}, {"instrument": "QQQ", "mid_signal": 2117021, "gamma_signal": 499242, "vega_signal": 1454286, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176550000}, {"instrument": "QQQ", "mid_signal": -25607271, "gamma_signal": 4108807, "vega_signal": 3028106, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176550000}, {"instrument": "QQQ", "mid_signal": -5265478, "gamma_signal": -1453746, "vega_signal": 698546, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176555000}, {"instrument": "QQQ", "mid_signal": 221275, "gamma_signal": -114535, "vega_signal": -225116, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176555000}, {"instrument": "QQQ", "mid_signal": 27198540, "gamma_signal": 4291140, "vega_signal": 4727468, "option_type": "C", "stock_price": 623.36, "utc_time": 1776176560000}, {"instrument": "QQQ", "mid_signal": 10598319, "gamma_signal": -4327654, "vega_signal": -2690305, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176560000}, {"instrument": "QQQ", "mid_signal": 3529250, "gamma_signal": 1837965, "vega_signal": 1213778, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176565000}, {"instrument": "QQQ", "mid_signal": 24213198, "gamma_signal": -4585737, "vega_signal": -2617650, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176565000}, {"instrument": "QQQ", "mid_signal": 4507561, "gamma_signal": 609971, "vega_signal": 5499189, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176570000}, {"instrument": "QQQ", "mid_signal": 8765063, "gamma_signal": -827967, "vega_signal": -2093843, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176570000}, {"instrument": "QQQ", "mid_signal": 8378707, "gamma_signal": 1708193, "vega_signal": 3363872, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176575000}, {"instrument": "QQQ", "mid_signal": -1966105, "gamma_signal": 67996, "vega_signal": 1111127, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176575000}, {"instrument": "QQQ", "mid_signal": -8113764, "gamma_signal": -1550817, "vega_signal": -124032, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176580000}, {"instrument": "QQQ", "mid_signal": -6710159, "gamma_signal": 1764948, "vega_signal": 1428482, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176580000}, {"instrument": "QQQ", "mid_signal": -12383326, "gamma_signal": -1387710, "vega_signal": -962989, "option_type": "C", "stock_price": 623.18, "utc_time": 1776176585000}, {"instrument": "QQQ", "mid_signal": -7309352, "gamma_signal": 2600172, "vega_signal": -498358, "option_type": "P", "stock_price": 623.18, "utc_time": 1776176585000}, {"instrument": "QQQ", "mid_signal": 33409109, "gamma_signal": 4477055, "vega_signal": 3052467, "option_type": "C", "stock_price": 623.29, "utc_time": 1776176590000}, {"instrument": "QQQ", "mid_signal": -2441926, "gamma_signal": 911534, "vega_signal": 387885, "option_type": "P", "stock_price": 623.29, "utc_time": 1776176590000}, {"instrument": "QQQ", "mid_signal": 16882299, "gamma_signal": 4374240, "vega_signal": 2517813, "option_type": "C", "stock_price": 623.3, "utc_time": 1776176595000}, {"instrument": "QQQ", "mid_signal": -4722081, "gamma_signal": 1200896, "vega_signal": 357535, "option_type": "P", "stock_price": 623.3, "utc_time": 1776176595000}, {"instrument": "QQQ", "mid_signal": 3401576, "gamma_signal": 1393171, "vega_signal": 564401, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176600000}, {"instrument": "QQQ", "mid_signal": 2894208, "gamma_signal": -446828, "vega_signal": -1317781, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176600000}, {"instrument": "QQQ", "mid_signal": 3472409, "gamma_signal": 782664, "vega_signal": 1160855, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176605000}, {"instrument": "QQQ", "mid_signal": -3129497, "gamma_signal": 1947683, "vega_signal": -668853, "option_type": "P", "stock_price": 623.365, "utc_time": 1776176605000}, {"instrument": "QQQ", "mid_signal": 26775135, "gamma_signal": 3798107, "vega_signal": 2018888, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176610000}, {"instrument": "QQQ", "mid_signal": -7504418, "gamma_signal": 2693820, "vega_signal": 1669428, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176610000}, {"instrument": "QQQ", "mid_signal": -6586727, "gamma_signal": -1574524, "vega_signal": -1019836, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176615000}, {"instrument": "QQQ", "mid_signal": -19182738, "gamma_signal": 4904368, "vega_signal": -1223060, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176615000}, {"instrument": "QQQ", "mid_signal": 567056, "gamma_signal": 87052, "vega_signal": 197848, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176620000}, {"instrument": "QQQ", "mid_signal": 6303341, "gamma_signal": 831144, "vega_signal": -1820331, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176620000}, {"instrument": "QQQ", "mid_signal": -12246156, "gamma_signal": -5388163, "vega_signal": -1974682, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176625000}, {"instrument": "QQQ", "mid_signal": 7913431, "gamma_signal": -1846235, "vega_signal": -1918263, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176625000}, {"instrument": "QQQ", "mid_signal": -1277371, "gamma_signal": -729807, "vega_signal": 131879, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176630000}, {"instrument": "QQQ", "mid_signal": -3436448, "gamma_signal": 466715, "vega_signal": 854775, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176630000}, {"instrument": "QQQ", "mid_signal": -19153315, "gamma_signal": -1206661, "vega_signal": -717880, "option_type": "C", "stock_price": 623.29, "utc_time": 1776176635000}, {"instrument": "QQQ", "mid_signal": -2097906, "gamma_signal": 761818, "vega_signal": -424493, "option_type": "P", "stock_price": 623.29, "utc_time": 1776176635000}, {"instrument": "QQQ", "mid_signal": 2120405, "gamma_signal": 1050194, "vega_signal": 1958406, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176640000}, {"instrument": "QQQ", "mid_signal": 11930322, "gamma_signal": -2616765, "vega_signal": -4910790, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176640000}, {"instrument": "QQQ", "mid_signal": -1055827, "gamma_signal": -244844, "vega_signal": -496610, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176645000}, {"instrument": "QQQ", "mid_signal": 4127129, "gamma_signal": -1802181, "vega_signal": -531582, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176645000}, {"instrument": "QQQ", "mid_signal": 3398315, "gamma_signal": 2159229, "vega_signal": 426036, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176650000}, {"instrument": "QQQ", "mid_signal": -6834252, "gamma_signal": 2260385, "vega_signal": -99687, "option_type": "P", "stock_price": 623.44, "utc_time": 1776176650000}, {"instrument": "QQQ", "mid_signal": 8054452, "gamma_signal": 1400823, "vega_signal": 1876040, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176655000}, {"instrument": "QQQ", "mid_signal": 6170034, "gamma_signal": -1469963, "vega_signal": -1599072, "option_type": "P", "stock_price": 623.44, "utc_time": 1776176655000}, {"instrument": "QQQ", "mid_signal": -5817977, "gamma_signal": -1577070, "vega_signal": -1875567, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176660000}, {"instrument": "QQQ", "mid_signal": 1240928, "gamma_signal": -373134, "vega_signal": -15746, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176660000}, {"instrument": "QQQ", "mid_signal": 4393954, "gamma_signal": 647656, "vega_signal": 688096, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176665000}, {"instrument": "QQQ", "mid_signal": -6903056, "gamma_signal": 319534, "vega_signal": 2678404, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176665000}, {"instrument": "QQQ", "mid_signal": 1474303, "gamma_signal": -252185, "vega_signal": 1111189, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176670000}, {"instrument": "QQQ", "mid_signal": -7306894, "gamma_signal": 494652, "vega_signal": -1250805, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176670000}, {"instrument": "QQQ", "mid_signal": 161328, "gamma_signal": 98145, "vega_signal": 508928, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176675000}, {"instrument": "QQQ", "mid_signal": 6594545, "gamma_signal": -1820234, "vega_signal": -1695605, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176675000}, {"instrument": "QQQ", "mid_signal": -6238698, "gamma_signal": -584489, "vega_signal": -1999789, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176680000}, {"instrument": "QQQ", "mid_signal": 2976032, "gamma_signal": -764131, "vega_signal": -36083, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176680000}, {"instrument": "QQQ", "mid_signal": -9128341, "gamma_signal": -1456470, "vega_signal": -2258120, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176685000}, {"instrument": "QQQ", "mid_signal": -4424771, "gamma_signal": 1617219, "vega_signal": 1096307, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176685000}, {"instrument": "QQQ", "mid_signal": 3587623, "gamma_signal": 867195, "vega_signal": 1810126, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176690000}, {"instrument": "QQQ", "mid_signal": 846132, "gamma_signal": -661392, "vega_signal": 3249656, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176690000}, {"instrument": "QQQ", "mid_signal": 4601439, "gamma_signal": 966681, "vega_signal": 1079382, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176695000}, {"instrument": "QQQ", "mid_signal": -2412658, "gamma_signal": 462443, "vega_signal": 699541, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176695000}, {"instrument": "QQQ", "mid_signal": 2327803, "gamma_signal": 1404276, "vega_signal": 1528083, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176700000}, {"instrument": "QQQ", "mid_signal": 686411, "gamma_signal": 65705, "vega_signal": -86777, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176700000}, {"instrument": "QQQ", "mid_signal": -3193353, "gamma_signal": -1139754, "vega_signal": 110043, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176705000}, {"instrument": "QQQ", "mid_signal": -2800664, "gamma_signal": 421980, "vega_signal": 1065435, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176705000}, {"instrument": "QQQ", "mid_signal": -7595071, "gamma_signal": -2534079, "vega_signal": -691953, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176710000}, {"instrument": "QQQ", "mid_signal": -6302111, "gamma_signal": 442526, "vega_signal": 2843725, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176710000}, {"instrument": "QQQ", "mid_signal": 1395049, "gamma_signal": 89452, "vega_signal": -184288, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176715000}, {"instrument": "QQQ", "mid_signal": -3759881, "gamma_signal": 639571, "vega_signal": 548377, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176715000}, {"instrument": "QQQ", "mid_signal": 855133, "gamma_signal": 336947, "vega_signal": -674302, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176720000}, {"instrument": "QQQ", "mid_signal": 1548812, "gamma_signal": -141051, "vega_signal": -1495394, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176720000}, {"instrument": "QQQ", "mid_signal": 5013483, "gamma_signal": 1381688, "vega_signal": 2744826, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176725000}, {"instrument": "QQQ", "mid_signal": 6023843, "gamma_signal": -1319662, "vega_signal": -1771750, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176725000}, {"instrument": "QQQ", "mid_signal": -5426792, "gamma_signal": -1800389, "vega_signal": -1222017, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176730000}, {"instrument": "QQQ", "mid_signal": -2454181, "gamma_signal": -798563, "vega_signal": 1993008, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176730000}, {"instrument": "QQQ", "mid_signal": 254605, "gamma_signal": 515610, "vega_signal": 447666, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176735000}, {"instrument": "QQQ", "mid_signal": 96554, "gamma_signal": 10624, "vega_signal": 161294, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176735000}, {"instrument": "QQQ", "mid_signal": 961539, "gamma_signal": 88130, "vega_signal": -1289677, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176740000}, {"instrument": "QQQ", "mid_signal": 1142991, "gamma_signal": -263713, "vega_signal": 721647, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176740000}, {"instrument": "QQQ", "mid_signal": -18243673, "gamma_signal": -3656671, "vega_signal": -3945912, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176745000}, {"instrument": "QQQ", "mid_signal": -5489000, "gamma_signal": 819384, "vega_signal": 4790916, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176745000}, {"instrument": "QQQ", "mid_signal": -11842467, "gamma_signal": -1643567, "vega_signal": -1742201, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176750000}, {"instrument": "QQQ", "mid_signal": 6284712, "gamma_signal": -696889, "vega_signal": -1964000, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176750000}, {"instrument": "QQQ", "mid_signal": -6367400, "gamma_signal": -1098990, "vega_signal": -1726936, "option_type": "C", "stock_price": 623.36, "utc_time": 1776176755000}, {"instrument": "QQQ", "mid_signal": 225419, "gamma_signal": -128442, "vega_signal": -158603, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176755000}, {"instrument": "QQQ", "mid_signal": -3746781, "gamma_signal": -863194, "vega_signal": -493154, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176760000}, {"instrument": "QQQ", "mid_signal": -1278452, "gamma_signal": 600831, "vega_signal": -186302, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176760000}, {"instrument": "QQQ", "mid_signal": 3850278, "gamma_signal": 1131199, "vega_signal": 188153, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176765000}, {"instrument": "QQQ", "mid_signal": -6680231, "gamma_signal": 1005056, "vega_signal": 4301192, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176765000}, {"instrument": "QQQ", "mid_signal": 915682, "gamma_signal": 677081, "vega_signal": 432387, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176770000}, {"instrument": "QQQ", "mid_signal": 408694, "gamma_signal": 236918, "vega_signal": -516897, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176770000}, {"instrument": "QQQ", "mid_signal": 10884777, "gamma_signal": 2866201, "vega_signal": 1663882, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176775000}, {"instrument": "QQQ", "mid_signal": 8385557, "gamma_signal": -3348155, "vega_signal": -1139466, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176775000}, {"instrument": "QQQ", "mid_signal": -1779355, "gamma_signal": -944030, "vega_signal": 464410, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176780000}, {"instrument": "QQQ", "mid_signal": -5889449, "gamma_signal": 581139, "vega_signal": 8944705, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176780000}, {"instrument": "QQQ", "mid_signal": 697802, "gamma_signal": 355363, "vega_signal": -172181, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176785000}, {"instrument": "QQQ", "mid_signal": -1410423, "gamma_signal": 542814, "vega_signal": 65584, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176785000}, {"instrument": "QQQ", "mid_signal": -479929, "gamma_signal": 250024, "vega_signal": 94521, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176790000}, {"instrument": "QQQ", "mid_signal": -2764355, "gamma_signal": 731767, "vega_signal": 854932, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176790000}, {"instrument": "QQQ", "mid_signal": 61447, "gamma_signal": -35012, "vega_signal": 611347, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176795000}, {"instrument": "QQQ", "mid_signal": 1169526, "gamma_signal": -312571, "vega_signal": -564879, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176795000}, {"instrument": "QQQ", "mid_signal": 2816320, "gamma_signal": 785076, "vega_signal": 300358, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176800000}, {"instrument": "QQQ", "mid_signal": 508223, "gamma_signal": -438268, "vega_signal": 270866, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176800000}, {"instrument": "QQQ", "mid_signal": 1588052, "gamma_signal": -237937, "vega_signal": 16590616, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176805000}, {"instrument": "QQQ", "mid_signal": 8423153, "gamma_signal": -1176655, "vega_signal": -6679338, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176805000}, {"instrument": "QQQ", "mid_signal": -1403549, "gamma_signal": -234740, "vega_signal": -877450, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176810000}, {"instrument": "QQQ", "mid_signal": 679237, "gamma_signal": -144847, "vega_signal": -211999, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176810000}, {"instrument": "QQQ", "mid_signal": 7522409, "gamma_signal": 1566976, "vega_signal": 1000026, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176815000}, {"instrument": "QQQ", "mid_signal": 4489482, "gamma_signal": -1058337, "vega_signal": -1764319, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176815000}, {"instrument": "QQQ", "mid_signal": -3500026, "gamma_signal": -1202667, "vega_signal": -185132, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176820000}, {"instrument": "QQQ", "mid_signal": 874899, "gamma_signal": -221407, "vega_signal": -4719770, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176820000}, {"instrument": "QQQ", "mid_signal": -5914582, "gamma_signal": -1722740, "vega_signal": -901022, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176825000}, {"instrument": "QQQ", "mid_signal": -1322539, "gamma_signal": 128425, "vega_signal": 592793, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176825000}, {"instrument": "QQQ", "mid_signal": -350078, "gamma_signal": -110874, "vega_signal": 469349, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176830000}, {"instrument": "QQQ", "mid_signal": -610187, "gamma_signal": 116193, "vega_signal": 1033028, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176830000}, {"instrument": "QQQ", "mid_signal": -2444245, "gamma_signal": 536198, "vega_signal": 386241, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176835000}, {"instrument": "QQQ", "mid_signal": -2036843, "gamma_signal": 379794, "vega_signal": 706832, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176835000}, {"instrument": "QQQ", "mid_signal": 3945011, "gamma_signal": -44774, "vega_signal": 2000464, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176840000}, {"instrument": "QQQ", "mid_signal": -1911234, "gamma_signal": 439698, "vega_signal": 1264200, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176840000}, {"instrument": "QQQ", "mid_signal": -2003904, "gamma_signal": -775747, "vega_signal": -762304, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176845000}, {"instrument": "QQQ", "mid_signal": 2147046, "gamma_signal": -890802, "vega_signal": 1795047, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176845000}, {"instrument": "QQQ", "mid_signal": -855729, "gamma_signal": -185743, "vega_signal": -470463, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176850000}, {"instrument": "QQQ", "mid_signal": -3523939, "gamma_signal": 1191945, "vega_signal": 1120168, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176850000}, {"instrument": "QQQ", "mid_signal": -961102, "gamma_signal": -629129, "vega_signal": -156861, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176855000}, {"instrument": "QQQ", "mid_signal": 1187577, "gamma_signal": -274870, "vega_signal": 124350, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176855000}, {"instrument": "QQQ", "mid_signal": -6055937, "gamma_signal": -2062530, "vega_signal": -2258162, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176860000}, {"instrument": "QQQ", "mid_signal": -531785, "gamma_signal": 89046, "vega_signal": 526521, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176860000}, {"instrument": "QQQ", "mid_signal": -6894150, "gamma_signal": -1146864, "vega_signal": -2036497, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176865000}, {"instrument": "QQQ", "mid_signal": -3009899, "gamma_signal": 1122749, "vega_signal": 1768074, "option_type": "P", "stock_price": 623.33, "utc_time": 1776176865000}, {"instrument": "QQQ", "mid_signal": -14208896, "gamma_signal": -2530385, "vega_signal": -1227179, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176870000}, {"instrument": "QQQ", "mid_signal": 17986971, "gamma_signal": -864344, "vega_signal": -38247028, "option_type": "P", "stock_price": 623.33, "utc_time": 1776176870000}, {"instrument": "QQQ", "mid_signal": -11204458, "gamma_signal": -3053394, "vega_signal": -709215, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176875000}, {"instrument": "QQQ", "mid_signal": -6952512, "gamma_signal": 1831121, "vega_signal": 4080748, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176875000}, {"instrument": "QQQ", "mid_signal": 3892988, "gamma_signal": 1456524, "vega_signal": 1118029, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176880000}, {"instrument": "QQQ", "mid_signal": -5257857, "gamma_signal": 3676956, "vega_signal": 1382967, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176880000}, {"instrument": "QQQ", "mid_signal": 11924432, "gamma_signal": 1716910, "vega_signal": 5058436, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176885000}, {"instrument": "QQQ", "mid_signal": 1188854, "gamma_signal": 144123, "vega_signal": -3508712, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176885000}, {"instrument": "QQQ", "mid_signal": -241553, "gamma_signal": -374925, "vega_signal": 140895, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176890000}, {"instrument": "QQQ", "mid_signal": -2562345, "gamma_signal": 998611, "vega_signal": -2226863, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176890000}, {"instrument": "QQQ", "mid_signal": -144954, "gamma_signal": -180128, "vega_signal": -55411, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176895000}, {"instrument": "QQQ", "mid_signal": -17886, "gamma_signal": -205878, "vega_signal": 845799, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176895000}, {"instrument": "QQQ", "mid_signal": 10868322, "gamma_signal": 1280352, "vega_signal": 4410213, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176900000}, {"instrument": "QQQ", "mid_signal": 1452042, "gamma_signal": -496142, "vega_signal": -1106003, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176900000}, {"instrument": "QQQ", "mid_signal": 41641984, "gamma_signal": 7034079, "vega_signal": 2876182, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176905000}, {"instrument": "QQQ", "mid_signal": 5470578, "gamma_signal": -972022, "vega_signal": -3450627, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176905000}, {"instrument": "QQQ", "mid_signal": 2308562, "gamma_signal": 1023074, "vega_signal": 363548, "option_type": "C", "stock_price": 623.55, "utc_time": 1776176910000}, {"instrument": "QQQ", "mid_signal": 14042559, "gamma_signal": -1672875, "vega_signal": -8039268, "option_type": "P", "stock_price": 623.55, "utc_time": 1776176910000}, {"instrument": "QQQ", "mid_signal": 14682755, "gamma_signal": 2652185, "vega_signal": 5493634, "option_type": "C", "stock_price": 623.59, "utc_time": 1776176915000}, {"instrument": "QQQ", "mid_signal": 19223654, "gamma_signal": -5253933, "vega_signal": -9418259, "option_type": "P", "stock_price": 623.59, "utc_time": 1776176915000}, {"instrument": "QQQ", "mid_signal": 16530271, "gamma_signal": 4475536, "vega_signal": 3111095, "option_type": "C", "stock_price": 623.65, "utc_time": 1776176920000}, {"instrument": "QQQ", "mid_signal": 34716581, "gamma_signal": -11633971, "vega_signal": -8168456, "option_type": "P", "stock_price": 623.65, "utc_time": 1776176920000}, {"instrument": "QQQ", "mid_signal": 4742152, "gamma_signal": 1160969, "vega_signal": 1800770, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176925000}, {"instrument": "QQQ", "mid_signal": 8236329, "gamma_signal": -1915950, "vega_signal": -8327817, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176925000}, {"instrument": "QQQ", "mid_signal": -541980, "gamma_signal": -239644, "vega_signal": 26659, "option_type": "C", "stock_price": 623.68, "utc_time": 1776176930000}, {"instrument": "QQQ", "mid_signal": 6623618, "gamma_signal": -2275380, "vega_signal": -1015358, "option_type": "P", "stock_price": 623.68, "utc_time": 1776176930000}, {"instrument": "QQQ", "mid_signal": -17084766, "gamma_signal": -6746242, "vega_signal": -2899573, "option_type": "C", "stock_price": 623.64, "utc_time": 1776176935000}, {"instrument": "QQQ", "mid_signal": 184551, "gamma_signal": -558758, "vega_signal": 1477524, "option_type": "P", "stock_price": 623.64, "utc_time": 1776176935000}, {"instrument": "QQQ", "mid_signal": 7640480, "gamma_signal": 538025, "vega_signal": 2244401, "option_type": "C", "stock_price": 623.64, "utc_time": 1776176940000}, {"instrument": "QQQ", "mid_signal": -849150, "gamma_signal": -180481, "vega_signal": 376307, "option_type": "P", "stock_price": 623.64, "utc_time": 1776176940000}, {"instrument": "QQQ", "mid_signal": 5814142, "gamma_signal": 2802974, "vega_signal": 1897462, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176945000}, {"instrument": "QQQ", "mid_signal": 21079961, "gamma_signal": -4751771, "vega_signal": -4397914, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176945000}, {"instrument": "QQQ", "mid_signal": 10956203, "gamma_signal": 1093554, "vega_signal": 4272863, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176950000}, {"instrument": "QQQ", "mid_signal": 10302808, "gamma_signal": -932166, "vega_signal": -3355613, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176950000}, {"instrument": "QQQ", "mid_signal": -3264310, "gamma_signal": -1381810, "vega_signal": -766407, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176955000}, {"instrument": "QQQ", "mid_signal": -2766110, "gamma_signal": 670529, "vega_signal": -540844, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176955000}, {"instrument": "QQQ", "mid_signal": 5450664, "gamma_signal": 436053, "vega_signal": 2765923, "option_type": "C", "stock_price": 623.73, "utc_time": 1776176960000}, {"instrument": "QQQ", "mid_signal": 2807181, "gamma_signal": -903801, "vega_signal": 642471, "option_type": "P", "stock_price": 623.73, "utc_time": 1776176960000}, {"instrument": "QQQ", "mid_signal": 1527825, "gamma_signal": 672787, "vega_signal": -42248, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176965000}, {"instrument": "QQQ", "mid_signal": 4884378, "gamma_signal": -2251969, "vega_signal": 659036, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176965000}, {"instrument": "QQQ", "mid_signal": 2245943, "gamma_signal": 662089, "vega_signal": 13500, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176970000}, {"instrument": "QQQ", "mid_signal": 8707164, "gamma_signal": -2192892, "vega_signal": -1429536, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176970000}, {"instrument": "QQQ", "mid_signal": 6095565, "gamma_signal": 3335552, "vega_signal": 1423817, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176975000}, {"instrument": "QQQ", "mid_signal": 5591110, "gamma_signal": -1203527, "vega_signal": -1778590, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176975000}, {"instrument": "QQQ", "mid_signal": -8288896, "gamma_signal": -1179823, "vega_signal": -1578102, "option_type": "C", "stock_price": 623.69, "utc_time": 1776176980000}, {"instrument": "QQQ", "mid_signal": -432295, "gamma_signal": 38687, "vega_signal": 148665, "option_type": "P", "stock_price": 623.69, "utc_time": 1776176980000}, {"instrument": "QQQ", "mid_signal": -5261069, "gamma_signal": -1836535, "vega_signal": -759190, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176985000}, {"instrument": "QQQ", "mid_signal": -188108, "gamma_signal": 280351, "vega_signal": 416329, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176985000}, {"instrument": "QQQ", "mid_signal": -2628337, "gamma_signal": -566932, "vega_signal": -74280, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176990000}, {"instrument": "QQQ", "mid_signal": -5299881, "gamma_signal": 748997, "vega_signal": 1230300, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176990000}, {"instrument": "QQQ", "mid_signal": 3841397, "gamma_signal": 1200597, "vega_signal": 937251, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176995000}, {"instrument": "QQQ", "mid_signal": 1211514, "gamma_signal": 285067, "vega_signal": -1235652, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176995000}, {"instrument": "QQQ", "mid_signal": 3655497, "gamma_signal": 250973, "vega_signal": 1225995, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177000000}, {"instrument": "QQQ", "mid_signal": 509878, "gamma_signal": -158073, "vega_signal": -919735, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177000000}, {"instrument": "QQQ", "mid_signal": -50186380, "gamma_signal": -12407508, "vega_signal": -6955250, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177005000}, {"instrument": "QQQ", "mid_signal": -8748579, "gamma_signal": 2061958, "vega_signal": -3430857, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177005000}, {"instrument": "QQQ", "mid_signal": -12913392, "gamma_signal": -3227095, "vega_signal": -7416494, "option_type": "C", "stock_price": 623.56, "utc_time": 1776177010000}, {"instrument": "QQQ", "mid_signal": -6751627, "gamma_signal": 1670133, "vega_signal": 1288395, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177010000}, {"instrument": "QQQ", "mid_signal": 6108355, "gamma_signal": 1997115, "vega_signal": 96057, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177015000}, {"instrument": "QQQ", "mid_signal": 5654756, "gamma_signal": -1900517, "vega_signal": -596861, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177015000}, {"instrument": "QQQ", "mid_signal": 1727336, "gamma_signal": 129618, "vega_signal": 569323, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177020000}, {"instrument": "QQQ", "mid_signal": -6123564, "gamma_signal": 1909540, "vega_signal": 868985, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177020000}, {"instrument": "QQQ", "mid_signal": -602540, "gamma_signal": 65508, "vega_signal": 124299, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177025000}, {"instrument": "QQQ", "mid_signal": 3929680, "gamma_signal": -1394544, "vega_signal": -762019, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177025000}, {"instrument": "QQQ", "mid_signal": 12526942, "gamma_signal": 6576496, "vega_signal": 3620766, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177030000}, {"instrument": "QQQ", "mid_signal": -6878538, "gamma_signal": 2236113, "vega_signal": 1168978, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177030000}, {"instrument": "QQQ", "mid_signal": 356247, "gamma_signal": 292717, "vega_signal": 1032877, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177035000}, {"instrument": "QQQ", "mid_signal": -2256532, "gamma_signal": 452943, "vega_signal": 677873, "option_type": "P", "stock_price": 623.66, "utc_time": 1776177035000}, {"instrument": "QQQ", "mid_signal": 501439, "gamma_signal": 21745, "vega_signal": 177664, "option_type": "C", "stock_price": 623.69, "utc_time": 1776177040000}, {"instrument": "QQQ", "mid_signal": -1787398, "gamma_signal": 706036, "vega_signal": -2884834, "option_type": "P", "stock_price": 623.69, "utc_time": 1776177040000}, {"instrument": "QQQ", "mid_signal": -1959206, "gamma_signal": -1074743, "vega_signal": -6357188, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177045000}, {"instrument": "QQQ", "mid_signal": -11991700, "gamma_signal": 3616783, "vega_signal": 1577669, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177045000}, {"instrument": "QQQ", "mid_signal": 7963297, "gamma_signal": 1651421, "vega_signal": 5501263, "option_type": "C", "stock_price": 623.78, "utc_time": 1776177050000}, {"instrument": "QQQ", "mid_signal": 5778094, "gamma_signal": -568082, "vega_signal": -1770389, "option_type": "P", "stock_price": 623.78, "utc_time": 1776177050000}, {"instrument": "QQQ", "mid_signal": -4750396, "gamma_signal": -796667, "vega_signal": -502803, "option_type": "C", "stock_price": 623.77, "utc_time": 1776177055000}, {"instrument": "QQQ", "mid_signal": 22620493, "gamma_signal": -4648665, "vega_signal": -1423724, "option_type": "P", "stock_price": 623.77, "utc_time": 1776177055000}, {"instrument": "QQQ", "mid_signal": -774256, "gamma_signal": -735340, "vega_signal": 305238, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177060000}, {"instrument": "QQQ", "mid_signal": 7433416, "gamma_signal": -2353231, "vega_signal": -1800568, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177060000}, {"instrument": "QQQ", "mid_signal": -2225850, "gamma_signal": -623898, "vega_signal": -1075627, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177065000}, {"instrument": "QQQ", "mid_signal": -4753897, "gamma_signal": 852910, "vega_signal": 497657, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177065000}, {"instrument": "QQQ", "mid_signal": -74817, "gamma_signal": -190958, "vega_signal": 1308686, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177070000}, {"instrument": "QQQ", "mid_signal": -6472974, "gamma_signal": 1718340, "vega_signal": 957064, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177070000}, {"instrument": "QQQ", "mid_signal": -5893886, "gamma_signal": -960752, "vega_signal": -1754115, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177075000}, {"instrument": "QQQ", "mid_signal": 2200290, "gamma_signal": -909482, "vega_signal": -174887, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177075000}, {"instrument": "QQQ", "mid_signal": -5606146, "gamma_signal": -1106362, "vega_signal": -1378639, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177080000}, {"instrument": "QQQ", "mid_signal": 4456453, "gamma_signal": -156795, "vega_signal": -1274702, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177080000}, {"instrument": "QQQ", "mid_signal": -579364, "gamma_signal": -91152, "vega_signal": -1259178, "option_type": "C", "stock_price": 623.735, "utc_time": 1776177085000}, {"instrument": "QQQ", "mid_signal": -1986110, "gamma_signal": 350949, "vega_signal": 283415, "option_type": "P", "stock_price": 623.735, "utc_time": 1776177085000}, {"instrument": "QQQ", "mid_signal": -7751995, "gamma_signal": -2020464, "vega_signal": -2040786, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177090000}, {"instrument": "QQQ", "mid_signal": -644508, "gamma_signal": 491950, "vega_signal": -762163, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177090000}, {"instrument": "QQQ", "mid_signal": -3157716, "gamma_signal": -899307, "vega_signal": -406013, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177095000}, {"instrument": "QQQ", "mid_signal": -2327323, "gamma_signal": 796596, "vega_signal": 283651, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177095000}, {"instrument": "QQQ", "mid_signal": -392984, "gamma_signal": -513219, "vega_signal": 1013902, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177100000}, {"instrument": "QQQ", "mid_signal": -9537125, "gamma_signal": 858244, "vega_signal": 435986, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177100000}, {"instrument": "QQQ", "mid_signal": 6963992, "gamma_signal": -754599, "vega_signal": 6764858, "option_type": "C", "stock_price": 623.78, "utc_time": 1776177105000}, {"instrument": "QQQ", "mid_signal": 5397172, "gamma_signal": -1279762, "vega_signal": -2608557, "option_type": "P", "stock_price": 623.78, "utc_time": 1776177105000}, {"instrument": "QQQ", "mid_signal": -1967710, "gamma_signal": -389749, "vega_signal": -249345, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177110000}, {"instrument": "QQQ", "mid_signal": 1501661, "gamma_signal": -578048, "vega_signal": -634611, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177110000}, {"instrument": "QQQ", "mid_signal": -9556402, "gamma_signal": -2710404, "vega_signal": -1721505, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177115000}, {"instrument": "QQQ", "mid_signal": -6018031, "gamma_signal": 2502269, "vega_signal": 1606582, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177115000}, {"instrument": "QQQ", "mid_signal": 618544, "gamma_signal": 415237, "vega_signal": -89113, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177120000}, {"instrument": "QQQ", "mid_signal": -7297495, "gamma_signal": 1661590, "vega_signal": 2596302, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177120000}, {"instrument": "QQQ", "mid_signal": 4918800, "gamma_signal": 1661362, "vega_signal": 672891, "option_type": "C", "stock_price": 623.73, "utc_time": 1776177125000}, {"instrument": "QQQ", "mid_signal": -1840302, "gamma_signal": 276497, "vega_signal": 311758, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177125000}, {"instrument": "QQQ", "mid_signal": 2162667, "gamma_signal": 342337, "vega_signal": 567906, "option_type": "C", "stock_price": 623.76, "utc_time": 1776177130000}, {"instrument": "QQQ", "mid_signal": 1488068, "gamma_signal": -413696, "vega_signal": -275785, "option_type": "P", "stock_price": 623.76, "utc_time": 1776177130000}, {"instrument": "QQQ", "mid_signal": -2423141, "gamma_signal": -796179, "vega_signal": -164708, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177135000}, {"instrument": "QQQ", "mid_signal": -1984565, "gamma_signal": 664119, "vega_signal": 324090, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177135000}, {"instrument": "QQQ", "mid_signal": -413846, "gamma_signal": -171121, "vega_signal": 301814, "option_type": "C", "stock_price": 623.72, "utc_time": 1776177140000}, {"instrument": "QQQ", "mid_signal": -1990951, "gamma_signal": 698931, "vega_signal": 270961, "option_type": "P", "stock_price": 623.72, "utc_time": 1776177140000}, {"instrument": "QQQ", "mid_signal": -971722, "gamma_signal": -28569, "vega_signal": -525369, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177145000}, {"instrument": "QQQ", "mid_signal": -6332921, "gamma_signal": 2412109, "vega_signal": 1089615, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177145000}, {"instrument": "QQQ", "mid_signal": -3949078, "gamma_signal": -854877, "vega_signal": -1395605, "option_type": "C", "stock_price": 623.68, "utc_time": 1776177150000}, {"instrument": "QQQ", "mid_signal": -3539527, "gamma_signal": 930798, "vega_signal": 677608, "option_type": "P", "stock_price": 623.68, "utc_time": 1776177150000}, {"instrument": "QQQ", "mid_signal": -1425971, "gamma_signal": -521447, "vega_signal": -101537, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177155000}, {"instrument": "QQQ", "mid_signal": -2554095, "gamma_signal": 634046, "vega_signal": 918193, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177155000}, {"instrument": "QQQ", "mid_signal": -1304459, "gamma_signal": -337162, "vega_signal": -3119963, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177160000}, {"instrument": "QQQ", "mid_signal": 1981422, "gamma_signal": -791815, "vega_signal": 289753, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177160000}, {"instrument": "QQQ", "mid_signal": -4661824, "gamma_signal": -822269, "vega_signal": -1167203, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177165000}, {"instrument": "QQQ", "mid_signal": -5129698, "gamma_signal": 1277560, "vega_signal": 1330822, "option_type": "P", "stock_price": 623.63, "utc_time": 1776177165000}, {"instrument": "QQQ", "mid_signal": -6365490, "gamma_signal": -1106361, "vega_signal": -1866225, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177170000}, {"instrument": "QQQ", "mid_signal": -414409, "gamma_signal": 133568, "vega_signal": -447603, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177170000}, {"instrument": "QQQ", "mid_signal": -652935, "gamma_signal": -179140, "vega_signal": -183164, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177175000}, {"instrument": "QQQ", "mid_signal": -7906068, "gamma_signal": 1896451, "vega_signal": 2057415, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177175000}, {"instrument": "QQQ", "mid_signal": -3665998, "gamma_signal": -14278, "vega_signal": -1302369, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177180000}, {"instrument": "QQQ", "mid_signal": 5952315, "gamma_signal": -1126609, "vega_signal": -9104397, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177180000}, {"instrument": "QQQ", "mid_signal": 884364, "gamma_signal": 387123, "vega_signal": 185442, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177185000}, {"instrument": "QQQ", "mid_signal": -1872823, "gamma_signal": 478759, "vega_signal": -668891, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177185000}, {"instrument": "QQQ", "mid_signal": -21467324, "gamma_signal": -8590029, "vega_signal": -5535672, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177190000}, {"instrument": "QQQ", "mid_signal": -14256281, "gamma_signal": 3742614, "vega_signal": 2241441, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177190000}, {"instrument": "QQQ", "mid_signal": -3857742, "gamma_signal": -1819738, "vega_signal": 704918, "option_type": "C", "stock_price": 623.56, "utc_time": 1776177195000}, {"instrument": "QQQ", "mid_signal": -5650251, "gamma_signal": 1545599, "vega_signal": 993317, "option_type": "P", "stock_price": 623.56, "utc_time": 1776177195000}, {"instrument": "QQQ", "mid_signal": -929817, "gamma_signal": -151128, "vega_signal": -389965, "option_type": "C", "stock_price": 623.57, "utc_time": 1776177200000}, {"instrument": "QQQ", "mid_signal": -2866315, "gamma_signal": 1152746, "vega_signal": 1174516, "option_type": "P", "stock_price": 623.57, "utc_time": 1776177200000}, {"instrument": "QQQ", "mid_signal": -5195708, "gamma_signal": -482803, "vega_signal": -5879312, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177205000}, {"instrument": "QQQ", "mid_signal": 2375022, "gamma_signal": -818853, "vega_signal": 142541, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177205000}, {"instrument": "QQQ", "mid_signal": 69335, "gamma_signal": 296732, "vega_signal": -357337, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177210000}, {"instrument": "QQQ", "mid_signal": 3116427, "gamma_signal": -756799, "vega_signal": -1062242, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177210000}, {"instrument": "QQQ", "mid_signal": -5991023, "gamma_signal": -2085137, "vega_signal": -873316, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177215000}, {"instrument": "QQQ", "mid_signal": -3633088, "gamma_signal": 979537, "vega_signal": 715810, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177215000}, {"instrument": "QQQ", "mid_signal": 65853, "gamma_signal": -89110, "vega_signal": -353802, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177220000}, {"instrument": "QQQ", "mid_signal": -10461883, "gamma_signal": 2345668, "vega_signal": 1573410, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177220000}, {"instrument": "QQQ", "mid_signal": -647008, "gamma_signal": -279394, "vega_signal": 39382, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177225000}, {"instrument": "QQQ", "mid_signal": -8056239, "gamma_signal": 2582974, "vega_signal": 1098319, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177225000}, {"instrument": "QQQ", "mid_signal": -19007354, "gamma_signal": -4326707, "vega_signal": -5931634, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177230000}, {"instrument": "QQQ", "mid_signal": -13504752, "gamma_signal": 3980033, "vega_signal": 3728610, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177230000}, {"instrument": "QQQ", "mid_signal": -4123155, "gamma_signal": -960377, "vega_signal": -894539, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177235000}, {"instrument": "QQQ", "mid_signal": -7716864, "gamma_signal": 1488473, "vega_signal": 152467, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177235000}, {"instrument": "QQQ", "mid_signal": -1883289, "gamma_signal": -478335, "vega_signal": -12142, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177240000}, {"instrument": "QQQ", "mid_signal": -9959453, "gamma_signal": 2665117, "vega_signal": 131622, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177240000}, {"instrument": "QQQ", "mid_signal": -4695654, "gamma_signal": -1301681, "vega_signal": -1387765, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177245000}, {"instrument": "QQQ", "mid_signal": -27946703, "gamma_signal": 7090039, "vega_signal": 8267514, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177245000}, {"instrument": "QQQ", "mid_signal": -4529778, "gamma_signal": -833419, "vega_signal": -3632577, "option_type": "C", "stock_price": 623.45, "utc_time": 1776177250000}, {"instrument": "QQQ", "mid_signal": -19817070, "gamma_signal": 3566433, "vega_signal": 7780762, "option_type": "P", "stock_price": 623.45, "utc_time": 1776177250000}, {"instrument": "QQQ", "mid_signal": -8852270, "gamma_signal": -959606, "vega_signal": 1796259, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177255000}, {"instrument": "QQQ", "mid_signal": 3245722, "gamma_signal": -1074440, "vega_signal": -69709, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177255000}, {"instrument": "QQQ", "mid_signal": -6845533, "gamma_signal": -1750019, "vega_signal": -1230237, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177260000}, {"instrument": "QQQ", "mid_signal": -11701582, "gamma_signal": 2748339, "vega_signal": 3007899, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177260000}, {"instrument": "QQQ", "mid_signal": -830375, "gamma_signal": -134571, "vega_signal": 1477823, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177265000}, {"instrument": "QQQ", "mid_signal": -9318716, "gamma_signal": 2349882, "vega_signal": 2845211, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177265000}, {"instrument": "QQQ", "mid_signal": -290317, "gamma_signal": 109383, "vega_signal": -42404, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177270000}, {"instrument": "QQQ", "mid_signal": -654414, "gamma_signal": 148840, "vega_signal": 290802, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177270000}, {"instrument": "QQQ", "mid_signal": 893168, "gamma_signal": 101452, "vega_signal": -417841, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177275000}, {"instrument": "QQQ", "mid_signal": -4428423, "gamma_signal": 933643, "vega_signal": 1437152, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177275000}, {"instrument": "QQQ", "mid_signal": 12983243, "gamma_signal": 4302555, "vega_signal": 1951626, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177280000}, {"instrument": "QQQ", "mid_signal": 1864153, "gamma_signal": 329487, "vega_signal": -2957383, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177280000}, {"instrument": "QQQ", "mid_signal": 3149080, "gamma_signal": 337850, "vega_signal": 403256, "option_type": "C", "stock_price": 623.61, "utc_time": 1776177285000}, {"instrument": "QQQ", "mid_signal": 3291555, "gamma_signal": -600469, "vega_signal": -7932550, "option_type": "P", "stock_price": 623.61, "utc_time": 1776177285000}, {"instrument": "QQQ", "mid_signal": 6166776, "gamma_signal": 1923647, "vega_signal": 424791, "option_type": "C", "stock_price": 623.61, "utc_time": 1776177290000}, {"instrument": "QQQ", "mid_signal": -14026459, "gamma_signal": 3994089, "vega_signal": 4460138, "option_type": "P", "stock_price": 623.61, "utc_time": 1776177290000}, {"instrument": "QQQ", "mid_signal": -13588880, "gamma_signal": -4289522, "vega_signal": -2057933, "option_type": "C", "stock_price": 623.55, "utc_time": 1776177295000}, {"instrument": "QQQ", "mid_signal": -19050618, "gamma_signal": 2833608, "vega_signal": 10707564, "option_type": "P", "stock_price": 623.55, "utc_time": 1776177295000}, {"instrument": "QQQ", "mid_signal": 677570, "gamma_signal": 386261, "vega_signal": -295413, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177300000}, {"instrument": "QQQ", "mid_signal": -11995528, "gamma_signal": 1574224, "vega_signal": 7152176, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177300000}, {"instrument": "QQQ", "mid_signal": -3938847, "gamma_signal": -1392247, "vega_signal": -1285159, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177305000}, {"instrument": "QQQ", "mid_signal": 519679, "gamma_signal": -111050, "vega_signal": 138618, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177305000}, {"instrument": "QQQ", "mid_signal": -1343001, "gamma_signal": -281907, "vega_signal": 194719, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177310000}, {"instrument": "QQQ", "mid_signal": 1554443, "gamma_signal": -494211, "vega_signal": -1285315, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177310000}, {"instrument": "QQQ", "mid_signal": -1119339, "gamma_signal": -174794, "vega_signal": 156625, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177315000}, {"instrument": "QQQ", "mid_signal": 7159296, "gamma_signal": -44848, "vega_signal": -28696828, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177315000}, {"instrument": "QQQ", "mid_signal": 3416486, "gamma_signal": 674665, "vega_signal": 716858, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177320000}, {"instrument": "QQQ", "mid_signal": 2886818, "gamma_signal": -786810, "vega_signal": -1662039, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177320000}, {"instrument": "QQQ", "mid_signal": -4137916, "gamma_signal": -1329227, "vega_signal": -1030760, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177325000}, {"instrument": "QQQ", "mid_signal": 6769833, "gamma_signal": -1016306, "vega_signal": -4075822, "option_type": "P", "stock_price": 623.63, "utc_time": 1776177325000}, {"instrument": "QQQ", "mid_signal": 7233667, "gamma_signal": 2986584, "vega_signal": 3483875, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177330000}, {"instrument": "QQQ", "mid_signal": -587123, "gamma_signal": -405939, "vega_signal": 3275725, "option_type": "P", "stock_price": 623.66, "utc_time": 1776177330000}, {"instrument": "QQQ", "mid_signal": 2107377, "gamma_signal": 131091, "vega_signal": 396916, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177335000}, {"instrument": "QQQ", "mid_signal": 3859952, "gamma_signal": -1122998, "vega_signal": -205563, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177335000}, {"instrument": "QQQ", "mid_signal": 2560863, "gamma_signal": 781892, "vega_signal": 712093, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177340000}, {"instrument": "QQQ", "mid_signal": 757017, "gamma_signal": -155950, "vega_signal": -383090, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177340000}, {"instrument": "QQQ", "mid_signal": 10064071, "gamma_signal": 2468027, "vega_signal": 3165518, "option_type": "C", "stock_price": 623.73, "utc_time": 1776177345000}, {"instrument": "QQQ", "mid_signal": 24361517, "gamma_signal": -5747024, "vega_signal": -2376861, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177345000}, {"instrument": "QQQ", "mid_signal": 49143123, "gamma_signal": 12683087, "vega_signal": 11302502, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177350000}, {"instrument": "QQQ", "mid_signal": 41018200, "gamma_signal": -9532758, "vega_signal": -9373979, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177350000}, {"instrument": "QQQ", "mid_signal": -2377159, "gamma_signal": -551714, "vega_signal": -317999, "option_type": "C", "stock_price": 623.96, "utc_time": 1776177355000}, {"instrument": "QQQ", "mid_signal": 8446624, "gamma_signal": -2609362, "vega_signal": -1096367, "option_type": "P", "stock_price": 623.96, "utc_time": 1776177355000}, {"instrument": "QQQ", "mid_signal": -70100704, "gamma_signal": -8449934, "vega_signal": -5045493, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177360000}, {"instrument": "QQQ", "mid_signal": -17770005, "gamma_signal": 4437877, "vega_signal": 2011366, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177360000}, {"instrument": "QQQ", "mid_signal": -6831269, "gamma_signal": -1337160, "vega_signal": -2545117, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177365000}, {"instrument": "QQQ", "mid_signal": -6412500, "gamma_signal": 1677909, "vega_signal": 369272, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177365000}, {"instrument": "QQQ", "mid_signal": -20547694, "gamma_signal": -5051310, "vega_signal": 157898, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177370000}, {"instrument": "QQQ", "mid_signal": 9537736, "gamma_signal": -2321159, "vega_signal": 728723, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177370000}, {"instrument": "QQQ", "mid_signal": -11413325, "gamma_signal": -2670929, "vega_signal": -1375939, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177375000}, {"instrument": "QQQ", "mid_signal": -2074448, "gamma_signal": 478132, "vega_signal": -185835, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177375000}, {"instrument": "QQQ", "mid_signal": -5492191, "gamma_signal": -1284513, "vega_signal": -852208, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177380000}, {"instrument": "QQQ", "mid_signal": -9985465, "gamma_signal": 1623735, "vega_signal": 295275, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177380000}, {"instrument": "QQQ", "mid_signal": -81215, "gamma_signal": 284213, "vega_signal": -1950709, "option_type": "C", "stock_price": 623.8, "utc_time": 1776177385000}, {"instrument": "QQQ", "mid_signal": -8954953, "gamma_signal": 2990109, "vega_signal": 1481021, "option_type": "P", "stock_price": 623.8, "utc_time": 1776177385000}, {"instrument": "QQQ", "mid_signal": 459093, "gamma_signal": 69843, "vega_signal": -1644660, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177390000}, {"instrument": "QQQ", "mid_signal": -7252285, "gamma_signal": 2082967, "vega_signal": 973716, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177390000}, {"instrument": "QQQ", "mid_signal": 706588, "gamma_signal": 340762, "vega_signal": -159435, "option_type": "C", "stock_price": 623.82, "utc_time": 1776177395000}, {"instrument": "QQQ", "mid_signal": 1684250, "gamma_signal": -249596, "vega_signal": -507465, "option_type": "P", "stock_price": 623.82, "utc_time": 1776177395000}, {"instrument": "QQQ", "mid_signal": 1432218, "gamma_signal": 114086, "vega_signal": 645427, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177400000}, {"instrument": "QQQ", "mid_signal": 3396246, "gamma_signal": -573923, "vega_signal": -1402480, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177400000}, {"instrument": "QQQ", "mid_signal": 5847128, "gamma_signal": 1143467, "vega_signal": 1814914, "option_type": "C", "stock_price": 623.87, "utc_time": 1776177405000}, {"instrument": "QQQ", "mid_signal": -2851263, "gamma_signal": 497436, "vega_signal": 370843, "option_type": "P", "stock_price": 623.87, "utc_time": 1776177405000}, {"instrument": "QQQ", "mid_signal": 17402682, "gamma_signal": 1697254, "vega_signal": 21935612, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177410000}, {"instrument": "QQQ", "mid_signal": 1567677, "gamma_signal": -618243, "vega_signal": -755741, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177410000}, {"instrument": "QQQ", "mid_signal": -2107473, "gamma_signal": -384744, "vega_signal": -471938, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177415000}, {"instrument": "QQQ", "mid_signal": -6930888, "gamma_signal": 145854, "vega_signal": 12673977, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177415000}, {"instrument": "QQQ", "mid_signal": 45408, "gamma_signal": 271023, "vega_signal": 69338, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177420000}, {"instrument": "QQQ", "mid_signal": 5655054, "gamma_signal": -1372272, "vega_signal": 894363, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177420000}, {"instrument": "QQQ", "mid_signal": 274586, "gamma_signal": 759855, "vega_signal": -2275536, "option_type": "C", "stock_price": 623.87, "utc_time": 1776177425000}, {"instrument": "QQQ", "mid_signal": -10012090, "gamma_signal": 3437736, "vega_signal": 1963328, "option_type": "P", "stock_price": 623.87, "utc_time": 1776177425000}, {"instrument": "QQQ", "mid_signal": -5698195, "gamma_signal": -1409592, "vega_signal": -654398, "option_type": "C", "stock_price": 623.81, "utc_time": 1776177430000}, {"instrument": "QQQ", "mid_signal": -1960996, "gamma_signal": 195937, "vega_signal": 267880, "option_type": "P", "stock_price": 623.81, "utc_time": 1776177430000}, {"instrument": "QQQ", "mid_signal": 71158, "gamma_signal": -150376, "vega_signal": -17210, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177435000}, {"instrument": "QQQ", "mid_signal": 2015350, "gamma_signal": -787182, "vega_signal": -496791, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177435000}, {"instrument": "QQQ", "mid_signal": 48055, "gamma_signal": 162415, "vega_signal": -5550074, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177440000}, {"instrument": "QQQ", "mid_signal": 3797804, "gamma_signal": -772213, "vega_signal": -6264612, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177440000}, {"instrument": "QQQ", "mid_signal": 815930, "gamma_signal": -286955, "vega_signal": 470442, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177445000}, {"instrument": "QQQ", "mid_signal": 548981, "gamma_signal": -207206, "vega_signal": -1508865, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177445000}, {"instrument": "QQQ", "mid_signal": 16039487, "gamma_signal": 2807734, "vega_signal": 8896849, "option_type": "C", "stock_price": 623.92, "utc_time": 1776177450000}, {"instrument": "QQQ", "mid_signal": 7932152, "gamma_signal": -1990903, "vega_signal": -5021248, "option_type": "P", "stock_price": 623.92, "utc_time": 1776177450000}, {"instrument": "QQQ", "mid_signal": -3652798, "gamma_signal": -435464, "vega_signal": -558839, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177455000}, {"instrument": "QQQ", "mid_signal": 968048, "gamma_signal": 549999, "vega_signal": -4158200, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177455000}, {"instrument": "QQQ", "mid_signal": -5825742, "gamma_signal": -1229190, "vega_signal": -1176699, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177460000}, {"instrument": "QQQ", "mid_signal": 4435983, "gamma_signal": -1195630, "vega_signal": -1838651, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177460000}, {"instrument": "QQQ", "mid_signal": 10883298, "gamma_signal": 536574, "vega_signal": 9208488, "option_type": "C", "stock_price": 623.95, "utc_time": 1776177465000}, {"instrument": "QQQ", "mid_signal": -7885822, "gamma_signal": 2971523, "vega_signal": 1270092, "option_type": "P", "stock_price": 623.95, "utc_time": 1776177465000}, {"instrument": "QQQ", "mid_signal": -3573375, "gamma_signal": -1217641, "vega_signal": -1185448, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177470000}, {"instrument": "QQQ", "mid_signal": -293851, "gamma_signal": -542342, "vega_signal": 142152, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177470000}, {"instrument": "QQQ", "mid_signal": 1548500, "gamma_signal": 276284, "vega_signal": 723412, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177475000}, {"instrument": "QQQ", "mid_signal": 2172027, "gamma_signal": -450932, "vega_signal": -881265, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177475000}, {"instrument": "QQQ", "mid_signal": -9828451, "gamma_signal": -4017658, "vega_signal": -1718072, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177480000}, {"instrument": "QQQ", "mid_signal": 505640, "gamma_signal": -141954, "vega_signal": -179216, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177480000}, {"instrument": "QQQ", "mid_signal": -12342790, "gamma_signal": -1520580, "vega_signal": -7756942, "option_type": "C", "stock_price": 623.96, "utc_time": 1776177485000}, {"instrument": "QQQ", "mid_signal": 2520671, "gamma_signal": -214209, "vega_signal": -2283008, "option_type": "P", "stock_price": 623.96, "utc_time": 1776177485000}, {"instrument": "QQQ", "mid_signal": -5328329, "gamma_signal": -111226, "vega_signal": -3307018, "option_type": "C", "stock_price": 623.82, "utc_time": 1776177490000}, {"instrument": "QQQ", "mid_signal": -12164200, "gamma_signal": 2601594, "vega_signal": 3688705, "option_type": "P", "stock_price": 623.82, "utc_time": 1776177490000}, {"instrument": "QQQ", "mid_signal": 1382612, "gamma_signal": 80148, "vega_signal": 1722349, "option_type": "C", "stock_price": 623.74, "utc_time": 1776177495000}, {"instrument": "QQQ", "mid_signal": -4595161, "gamma_signal": 74955, "vega_signal": 4355556, "option_type": "P", "stock_price": 623.74, "utc_time": 1776177495000}, {"instrument": "QQQ", "mid_signal": -3707473, "gamma_signal": -1157721, "vega_signal": -1237671, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177500000}, {"instrument": "QQQ", "mid_signal": -2118073, "gamma_signal": 629694, "vega_signal": 325375, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177500000}, {"instrument": "QQQ", "mid_signal": -9755278, "gamma_signal": -1784182, "vega_signal": -4822336, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177505000}, {"instrument": "QQQ", "mid_signal": -4000358, "gamma_signal": 530557, "vega_signal": 9877285, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177505000}, {"instrument": "QQQ", "mid_signal": -1631930, "gamma_signal": -421110, "vega_signal": -1200272, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177510000}, {"instrument": "QQQ", "mid_signal": 1165780, "gamma_signal": 192097, "vega_signal": -241887, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177510000}, {"instrument": "QQQ", "mid_signal": 1023975, "gamma_signal": 38773, "vega_signal": -202902, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177515000}, {"instrument": "QQQ", "mid_signal": 634123, "gamma_signal": -642268, "vega_signal": -585415, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177515000}, {"instrument": "QQQ", "mid_signal": -7975949, "gamma_signal": -3383863, "vega_signal": 2919021, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177520000}, {"instrument": "QQQ", "mid_signal": -26087050, "gamma_signal": 8361149, "vega_signal": 5735236, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177520000}, {"instrument": "QQQ", "mid_signal": -18595478, "gamma_signal": -4468183, "vega_signal": -1718144, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177525000}, {"instrument": "QQQ", "mid_signal": 5878149, "gamma_signal": -1777965, "vega_signal": -372146, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177525000}, {"instrument": "QQQ", "mid_signal": -2637523, "gamma_signal": -933829, "vega_signal": -184041, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177530000}, {"instrument": "QQQ", "mid_signal": -19883507, "gamma_signal": 4207266, "vega_signal": 8808497, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177530000}, {"instrument": "QQQ", "mid_signal": 22266936, "gamma_signal": 2997619, "vega_signal": 30888269, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177535000}, {"instrument": "QQQ", "mid_signal": 32269918, "gamma_signal": -10896233, "vega_signal": -8956175, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177535000}, {"instrument": "QQQ", "mid_signal": 1641673, "gamma_signal": 548124, "vega_signal": 37740, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177540000}, {"instrument": "QQQ", "mid_signal": -1540335, "gamma_signal": 524341, "vega_signal": 1567778, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177540000}, {"instrument": "QQQ", "mid_signal": 11855886, "gamma_signal": -102775, "vega_signal": 11435646, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177545000}, {"instrument": "QQQ", "mid_signal": 10616300, "gamma_signal": -2685130, "vega_signal": -6094767, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177545000}, {"instrument": "QQQ", "mid_signal": -26897, "gamma_signal": 82275, "vega_signal": -170329, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177550000}, {"instrument": "QQQ", "mid_signal": 2055609, "gamma_signal": -41638, "vega_signal": -918843, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177550000}, {"instrument": "QQQ", "mid_signal": 1546466, "gamma_signal": 987, "vega_signal": 409877, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177555000}, {"instrument": "QQQ", "mid_signal": -2552383, "gamma_signal": 1127108, "vega_signal": -1363109, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177555000}, {"instrument": "QQQ", "mid_signal": 122896, "gamma_signal": 159664, "vega_signal": -336828, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177560000}, {"instrument": "QQQ", "mid_signal": -1736487, "gamma_signal": 405934, "vega_signal": 1054950, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177560000}, {"instrument": "QQQ", "mid_signal": 39344012, "gamma_signal": 2991290, "vega_signal": 14432755, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177565000}, {"instrument": "QQQ", "mid_signal": 2135343, "gamma_signal": -628265, "vega_signal": -165673, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177565000}, {"instrument": "QQQ", "mid_signal": -9521754, "gamma_signal": -2525891, "vega_signal": -783490, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177570000}, {"instrument": "QQQ", "mid_signal": -9171307, "gamma_signal": 2776856, "vega_signal": 1278051, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177570000}, {"instrument": "QQQ", "mid_signal": -12931555, "gamma_signal": -3492286, "vega_signal": -2083907, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177575000}, {"instrument": "QQQ", "mid_signal": -1334761, "gamma_signal": 230037, "vega_signal": 896127, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177575000}, {"instrument": "QQQ", "mid_signal": -1354073, "gamma_signal": -1180706, "vega_signal": 4991271, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177580000}, {"instrument": "QQQ", "mid_signal": 578963, "gamma_signal": -1585885, "vega_signal": 1490318, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177580000}, {"instrument": "QQQ", "mid_signal": -2837008, "gamma_signal": -2614267, "vega_signal": -1272351, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177585000}, {"instrument": "QQQ", "mid_signal": -13412015, "gamma_signal": 3993482, "vega_signal": 2225875, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177585000}, {"instrument": "QQQ", "mid_signal": 13063560, "gamma_signal": 406342, "vega_signal": 11081420, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177590000}, {"instrument": "QQQ", "mid_signal": 3237885, "gamma_signal": -929928, "vega_signal": -1222545, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177590000}, {"instrument": "QQQ", "mid_signal": 8672409, "gamma_signal": 1115162, "vega_signal": 6137379, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177595000}, {"instrument": "QQQ", "mid_signal": 1407199, "gamma_signal": -197748, "vega_signal": -3005809, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177595000}, {"instrument": "QQQ", "mid_signal": 11600773, "gamma_signal": 2391994, "vega_signal": 377391, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177600000}, {"instrument": "QQQ", "mid_signal": -9479173, "gamma_signal": 1393981, "vega_signal": 9325559, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177600000}, {"instrument": "QQQ", "mid_signal": 2319395, "gamma_signal": 488154, "vega_signal": 582933, "option_type": "C", "stock_price": 623.38, "utc_time": 1776177605000}, {"instrument": "QQQ", "mid_signal": -2715843, "gamma_signal": 1306772, "vega_signal": 553631, "option_type": "P", "stock_price": 623.38, "utc_time": 1776177605000}, {"instrument": "QQQ", "mid_signal": 1380652, "gamma_signal": 93792, "vega_signal": -288887, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177610000}, {"instrument": "QQQ", "mid_signal": 9822175, "gamma_signal": -3037076, "vega_signal": -2545122, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177610000}, {"instrument": "QQQ", "mid_signal": -3288006, "gamma_signal": -990158, "vega_signal": -1033411, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177615000}, {"instrument": "QQQ", "mid_signal": 3189653, "gamma_signal": -748459, "vega_signal": -1534511, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177615000}, {"instrument": "QQQ", "mid_signal": -2232152, "gamma_signal": -307216, "vega_signal": -1512087, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177620000}, {"instrument": "QQQ", "mid_signal": 6102602, "gamma_signal": -1798421, "vega_signal": -681221, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177620000}, {"instrument": "QQQ", "mid_signal": -8846571, "gamma_signal": -1672119, "vega_signal": -4810065, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177625000}, {"instrument": "QQQ", "mid_signal": -18318637, "gamma_signal": 6206158, "vega_signal": 1623741, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177625000}, {"instrument": "QQQ", "mid_signal": -1689007, "gamma_signal": -1433980, "vega_signal": -1027023, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177630000}, {"instrument": "QQQ", "mid_signal": -801339, "gamma_signal": 338998, "vega_signal": 1162088, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177630000}, {"instrument": "QQQ", "mid_signal": -5987361, "gamma_signal": -1735314, "vega_signal": 1176822, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177635000}, {"instrument": "QQQ", "mid_signal": -411590, "gamma_signal": -75669, "vega_signal": -102462, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177635000}, {"instrument": "QQQ", "mid_signal": 11641896, "gamma_signal": -122452, "vega_signal": -104902, "option_type": "C", "stock_price": 623.22, "utc_time": 1776177640000}, {"instrument": "QQQ", "mid_signal": -5248395, "gamma_signal": 21518, "vega_signal": 583372, "option_type": "P", "stock_price": 623.22, "utc_time": 1776177640000}, {"instrument": "QQQ", "mid_signal": -8376794, "gamma_signal": -2250127, "vega_signal": -1656469, "option_type": "C", "stock_price": 623.245, "utc_time": 1776177645000}, {"instrument": "QQQ", "mid_signal": 5459196, "gamma_signal": -1643950, "vega_signal": -1945371, "option_type": "P", "stock_price": 623.245, "utc_time": 1776177645000}, {"instrument": "QQQ", "mid_signal": -914589, "gamma_signal": 438373, "vega_signal": 566966, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177650000}, {"instrument": "QQQ", "mid_signal": 96423, "gamma_signal": 290626, "vega_signal": -812774, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177650000}, {"instrument": "QQQ", "mid_signal": -7601424, "gamma_signal": -2308864, "vega_signal": -3891277, "option_type": "C", "stock_price": 623.19, "utc_time": 1776177655000}, {"instrument": "QQQ", "mid_signal": -2796188, "gamma_signal": 681112, "vega_signal": 1161493, "option_type": "P", "stock_price": 623.19, "utc_time": 1776177655000}, {"instrument": "QQQ", "mid_signal": 3151706, "gamma_signal": 1038259, "vega_signal": 462182, "option_type": "C", "stock_price": 623.25, "utc_time": 1776177660000}, {"instrument": "QQQ", "mid_signal": 2508444, "gamma_signal": -622411, "vega_signal": 585075, "option_type": "P", "stock_price": 623.25, "utc_time": 1776177660000}, {"instrument": "QQQ", "mid_signal": -1211679, "gamma_signal": -2546282, "vega_signal": -3116390, "option_type": "C", "stock_price": 623.22, "utc_time": 1776177665000}, {"instrument": "QQQ", "mid_signal": 4248838, "gamma_signal": -588796, "vega_signal": -1026858, "option_type": "P", "stock_price": 623.22, "utc_time": 1776177665000}, {"instrument": "QQQ", "mid_signal": 1517747, "gamma_signal": 284863, "vega_signal": 533483, "option_type": "C", "stock_price": 623.24, "utc_time": 1776177670000}, {"instrument": "QQQ", "mid_signal": -150871, "gamma_signal": 268216, "vega_signal": -123695, "option_type": "P", "stock_price": 623.24, "utc_time": 1776177670000}, {"instrument": "QQQ", "mid_signal": 2692899, "gamma_signal": 838436, "vega_signal": 770333, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177675000}, {"instrument": "QQQ", "mid_signal": 553514, "gamma_signal": -327517, "vega_signal": -7862949, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177675000}, {"instrument": "QQQ", "mid_signal": 7443668, "gamma_signal": 1537615, "vega_signal": 10856728, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177680000}, {"instrument": "QQQ", "mid_signal": -1839796, "gamma_signal": 1040360, "vega_signal": 129028, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177680000}, {"instrument": "QQQ", "mid_signal": 4267854, "gamma_signal": 1514929, "vega_signal": 378673, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177685000}, {"instrument": "QQQ", "mid_signal": 321574, "gamma_signal": 173101, "vega_signal": 36632, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177685000}, {"instrument": "QQQ", "mid_signal": 758966, "gamma_signal": -32020, "vega_signal": -950630, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177690000}, {"instrument": "QQQ", "mid_signal": 1080398, "gamma_signal": -430234, "vega_signal": -276614, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177690000}, {"instrument": "QQQ", "mid_signal": -6689118, "gamma_signal": -1346206, "vega_signal": -1743075, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177695000}, {"instrument": "QQQ", "mid_signal": 3583443, "gamma_signal": -1601574, "vega_signal": -676816, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177695000}, {"instrument": "QQQ", "mid_signal": 1003996, "gamma_signal": 678683, "vega_signal": 187377, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177700000}, {"instrument": "QQQ", "mid_signal": -902521, "gamma_signal": 632294, "vega_signal": -1440548, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177700000}, {"instrument": "QQQ", "mid_signal": 5321175, "gamma_signal": 2004701, "vega_signal": -2365683, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177705000}, {"instrument": "QQQ", "mid_signal": 2500683, "gamma_signal": -607958, "vega_signal": -6464460, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177705000}, {"instrument": "QQQ", "mid_signal": 689630, "gamma_signal": 160421, "vega_signal": 36546, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177710000}, {"instrument": "QQQ", "mid_signal": 4592699, "gamma_signal": -1776595, "vega_signal": -1187396, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177710000}, {"instrument": "QQQ", "mid_signal": 2110984, "gamma_signal": 498628, "vega_signal": -279960, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177715000}, {"instrument": "QQQ", "mid_signal": 2878466, "gamma_signal": -525413, "vega_signal": -682700, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177715000}, {"instrument": "QQQ", "mid_signal": 690009, "gamma_signal": 280307, "vega_signal": -70253, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177720000}, {"instrument": "QQQ", "mid_signal": -3837129, "gamma_signal": 160603, "vega_signal": -16256365, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177720000}, {"instrument": "QQQ", "mid_signal": -854952, "gamma_signal": -80733, "vega_signal": 51792, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177725000}, {"instrument": "QQQ", "mid_signal": -1542896, "gamma_signal": 365344, "vega_signal": -3359614, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177725000}, {"instrument": "QQQ", "mid_signal": 6112592, "gamma_signal": 2596509, "vega_signal": 1167650, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177730000}, {"instrument": "QQQ", "mid_signal": -8099440, "gamma_signal": 2768511, "vega_signal": 4584373, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177730000}, {"instrument": "QQQ", "mid_signal": 2139400, "gamma_signal": 647810, "vega_signal": 161547, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177735000}, {"instrument": "QQQ", "mid_signal": -9155550, "gamma_signal": 3595588, "vega_signal": 1036151, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177735000}, {"instrument": "QQQ", "mid_signal": 200019, "gamma_signal": 276701, "vega_signal": -40517, "option_type": "C", "stock_price": 623.55, "utc_time": 1776177740000}, {"instrument": "QQQ", "mid_signal": 13486587, "gamma_signal": -3701305, "vega_signal": -2850330, "option_type": "P", "stock_price": 623.55, "utc_time": 1776177740000}, {"instrument": "QQQ", "mid_signal": 2947089, "gamma_signal": 1066578, "vega_signal": 433192, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177745000}, {"instrument": "QQQ", "mid_signal": 3398887, "gamma_signal": -1465403, "vega_signal": -454478, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177745000}, {"instrument": "QQQ", "mid_signal": -1509184, "gamma_signal": 233663, "vega_signal": -1101832, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177750000}, {"instrument": "QQQ", "mid_signal": 953705, "gamma_signal": -191040, "vega_signal": -3074535, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177750000}, {"instrument": "QQQ", "mid_signal": 26856424, "gamma_signal": 1851782, "vega_signal": 20270956, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177755000}, {"instrument": "QQQ", "mid_signal": 1030708, "gamma_signal": -224015, "vega_signal": -706197, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177755000}, {"instrument": "QQQ", "mid_signal": 9150184, "gamma_signal": 1818728, "vega_signal": 3682640, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177760000}, {"instrument": "QQQ", "mid_signal": -4310442, "gamma_signal": 1070376, "vega_signal": 2920824, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177760000}, {"instrument": "QQQ", "mid_signal": -4178779, "gamma_signal": -495135, "vega_signal": -16212, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177765000}, {"instrument": "QQQ", "mid_signal": -1072773, "gamma_signal": 289809, "vega_signal": -2311172, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177765000}, {"instrument": "QQQ", "mid_signal": 2283340, "gamma_signal": 239661, "vega_signal": 2199974, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177770000}, {"instrument": "QQQ", "mid_signal": 1419232, "gamma_signal": -1505662, "vega_signal": 935316, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177770000}, {"instrument": "QQQ", "mid_signal": 4459748, "gamma_signal": 1690504, "vega_signal": 962365, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177775000}, {"instrument": "QQQ", "mid_signal": 1791669, "gamma_signal": -459202, "vega_signal": -7445014, "option_type": "P", "stock_price": 623.45, "utc_time": 1776177775000}, {"instrument": "QQQ", "mid_signal": 6703502, "gamma_signal": 124440, "vega_signal": 722436, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177780000}, {"instrument": "QQQ", "mid_signal": -39663, "gamma_signal": -33327, "vega_signal": -142787, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177780000}, {"instrument": "QQQ", "mid_signal": 3227041, "gamma_signal": 864349, "vega_signal": 148870, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177785000}, {"instrument": "QQQ", "mid_signal": -348288, "gamma_signal": 181093, "vega_signal": -244455, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177785000}, {"instrument": "QQQ", "mid_signal": 11077827, "gamma_signal": 2380855, "vega_signal": 3714131, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177790000}, {"instrument": "QQQ", "mid_signal": 2769344, "gamma_signal": -747209, "vega_signal": -518449, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177790000}, {"instrument": "QQQ", "mid_signal": 1317458, "gamma_signal": 429265, "vega_signal": 189876, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177795000}, {"instrument": "QQQ", "mid_signal": 7695630, "gamma_signal": -2642101, "vega_signal": -1086187, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177795000}, {"instrument": "QQQ", "mid_signal": -4739763, "gamma_signal": -1550218, "vega_signal": 1179870, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177800000}, {"instrument": "QQQ", "mid_signal": 3333903, "gamma_signal": -760319, "vega_signal": -292273, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177800000}, {"instrument": "QQQ", "mid_signal": -2609048, "gamma_signal": -813392, "vega_signal": -449883, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177805000}, {"instrument": "QQQ", "mid_signal": -2913546, "gamma_signal": 644553, "vega_signal": 858278, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177805000}, {"instrument": "QQQ", "mid_signal": -2879196, "gamma_signal": -286924, "vega_signal": -5800796, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177810000}, {"instrument": "QQQ", "mid_signal": 6042696, "gamma_signal": -1370872, "vega_signal": -2217191, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177810000}, {"instrument": "QQQ", "mid_signal": 382954, "gamma_signal": 5781, "vega_signal": -420865, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177815000}, {"instrument": "QQQ", "mid_signal": -1789689, "gamma_signal": 74979, "vega_signal": 479698, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177815000}, {"instrument": "QQQ", "mid_signal": -5730337, "gamma_signal": -1533142, "vega_signal": 1125261, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177820000}, {"instrument": "QQQ", "mid_signal": -4550620, "gamma_signal": 772420, "vega_signal": 1305224, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177820000}, {"instrument": "QQQ", "mid_signal": -7772599, "gamma_signal": -910628, "vega_signal": -383220, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177825000}, {"instrument": "QQQ", "mid_signal": -5598988, "gamma_signal": 1331699, "vega_signal": 5381962, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177825000}, {"instrument": "QQQ", "mid_signal": 162466, "gamma_signal": -6944, "vega_signal": 383212, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177830000}, {"instrument": "QQQ", "mid_signal": -931895, "gamma_signal": 557920, "vega_signal": 408029, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177830000}, {"instrument": "QQQ", "mid_signal": -849482, "gamma_signal": -83671, "vega_signal": -3067990, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177835000}, {"instrument": "QQQ", "mid_signal": -1938736, "gamma_signal": 411864, "vega_signal": 711868, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177835000}, {"instrument": "QQQ", "mid_signal": -4328999, "gamma_signal": -1126360, "vega_signal": -1162547, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177840000}, {"instrument": "QQQ", "mid_signal": -10690901, "gamma_signal": 1245091, "vega_signal": 13140572, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177840000}, {"instrument": "QQQ", "mid_signal": 3632265, "gamma_signal": -258189, "vega_signal": 7456163, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177845000}, {"instrument": "QQQ", "mid_signal": 6652970, "gamma_signal": -1820360, "vega_signal": -1294914, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177845000}, {"instrument": "QQQ", "mid_signal": 323681, "gamma_signal": 113301, "vega_signal": -627011, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177850000}, {"instrument": "QQQ", "mid_signal": 3097202, "gamma_signal": -878887, "vega_signal": -642598, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177850000}, {"instrument": "QQQ", "mid_signal": -400703, "gamma_signal": -124614, "vega_signal": -659485, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177855000}, {"instrument": "QQQ", "mid_signal": 2585430, "gamma_signal": -495187, "vega_signal": -1251867, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177855000}, {"instrument": "QQQ", "mid_signal": 282823, "gamma_signal": 135885, "vega_signal": -756506, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177860000}, {"instrument": "QQQ", "mid_signal": 1045138, "gamma_signal": -90680, "vega_signal": -624486, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177860000}, {"instrument": "QQQ", "mid_signal": 70619, "gamma_signal": 35210, "vega_signal": -121483, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177865000}, {"instrument": "QQQ", "mid_signal": -956968, "gamma_signal": 497295, "vega_signal": -1538225, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177865000}, {"instrument": "QQQ", "mid_signal": -345933, "gamma_signal": 300673, "vega_signal": -1144879, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177870000}, {"instrument": "QQQ", "mid_signal": -7978673, "gamma_signal": 2098126, "vega_signal": 1991750, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177870000}, {"instrument": "QQQ", "mid_signal": 7441568, "gamma_signal": 1831143, "vega_signal": 775000, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177875000}, {"instrument": "QQQ", "mid_signal": -2519132, "gamma_signal": 726950, "vega_signal": -473194, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177875000}, {"instrument": "QQQ", "mid_signal": -3983390, "gamma_signal": -1655913, "vega_signal": -727634, "option_type": "C", "stock_price": 623.33, "utc_time": 1776177880000}, {"instrument": "QQQ", "mid_signal": -1573327, "gamma_signal": 1360314, "vega_signal": -802323, "option_type": "P", "stock_price": 623.33, "utc_time": 1776177880000}, {"instrument": "QQQ", "mid_signal": -7750319, "gamma_signal": -3564350, "vega_signal": -2028438, "option_type": "C", "stock_price": 623.28, "utc_time": 1776177885000}, {"instrument": "QQQ", "mid_signal": -8049748, "gamma_signal": 1642834, "vega_signal": 502546, "option_type": "P", "stock_price": 623.28, "utc_time": 1776177885000}, {"instrument": "QQQ", "mid_signal": -2289814, "gamma_signal": -613924, "vega_signal": 38279, "option_type": "C", "stock_price": 623.28, "utc_time": 1776177890000}, {"instrument": "QQQ", "mid_signal": -11079539, "gamma_signal": 1383437, "vega_signal": 3153900, "option_type": "P", "stock_price": 623.28, "utc_time": 1776177890000}, {"instrument": "QQQ", "mid_signal": 539276, "gamma_signal": 186142, "vega_signal": 79911, "option_type": "C", "stock_price": 623.295, "utc_time": 1776177895000}, {"instrument": "QQQ", "mid_signal": 6387393, "gamma_signal": -2373362, "vega_signal": -856170, "option_type": "P", "stock_price": 623.295, "utc_time": 1776177895000}, {"instrument": "QQQ", "mid_signal": 13550074, "gamma_signal": 4311869, "vega_signal": 156467, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177900000}, {"instrument": "QQQ", "mid_signal": 14667433, "gamma_signal": -3049844, "vega_signal": -3566296, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177900000}, {"instrument": "QQQ", "mid_signal": -1767744, "gamma_signal": -312806, "vega_signal": 23043, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177905000}, {"instrument": "QQQ", "mid_signal": -6329694, "gamma_signal": 384561, "vega_signal": 7781368, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177905000}, {"instrument": "QQQ", "mid_signal": 4981919, "gamma_signal": 1821863, "vega_signal": 942347, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177910000}, {"instrument": "QQQ", "mid_signal": -5773553, "gamma_signal": 1708125, "vega_signal": 782916, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177910000}, {"instrument": "QQQ", "mid_signal": 630046, "gamma_signal": 26839, "vega_signal": 312992, "option_type": "C", "stock_price": 623.31, "utc_time": 1776177915000}, {"instrument": "QQQ", "mid_signal": -1005848, "gamma_signal": 360165, "vega_signal": -542876, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177915000}, {"instrument": "QQQ", "mid_signal": -922330, "gamma_signal": 36602, "vega_signal": -977604, "option_type": "C", "stock_price": 623.31, "utc_time": 1776177920000}, {"instrument": "QQQ", "mid_signal": 1391823, "gamma_signal": -481068, "vega_signal": 453444, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177920000}, {"instrument": "QQQ", "mid_signal": -1424308, "gamma_signal": -743117, "vega_signal": -415121, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177925000}, {"instrument": "QQQ", "mid_signal": 8465675, "gamma_signal": -2098446, "vega_signal": -3950644, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177925000}, {"instrument": "QQQ", "mid_signal": 4190191, "gamma_signal": 74319, "vega_signal": 4071738, "option_type": "C", "stock_price": 623.33, "utc_time": 1776177930000}, {"instrument": "QQQ", "mid_signal": 3322521, "gamma_signal": -759722, "vega_signal": -621088, "option_type": "P", "stock_price": 623.33, "utc_time": 1776177930000}, {"instrument": "QQQ", "mid_signal": -8780262, "gamma_signal": -4206658, "vega_signal": -1080218, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177935000}, {"instrument": "QQQ", "mid_signal": -18031702, "gamma_signal": 3020155, "vega_signal": 3802125, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177935000}, {"instrument": "QQQ", "mid_signal": -540735, "gamma_signal": -52375, "vega_signal": -609117, "option_type": "C", "stock_price": 623.32, "utc_time": 1776177940000}, {"instrument": "QQQ", "mid_signal": 12104937, "gamma_signal": -4305953, "vega_signal": -1301547, "option_type": "P", "stock_price": 623.32, "utc_time": 1776177940000}, {"instrument": "QQQ", "mid_signal": -3474577, "gamma_signal": -888970, "vega_signal": -558403, "option_type": "C", "stock_price": 623.3, "utc_time": 1776177945000}, {"instrument": "QQQ", "mid_signal": 2400427, "gamma_signal": -655004, "vega_signal": -230198, "option_type": "P", "stock_price": 623.3, "utc_time": 1776177945000}, {"instrument": "QQQ", "mid_signal": -5707626, "gamma_signal": -868588, "vega_signal": -2232658, "option_type": "C", "stock_price": 623.29, "utc_time": 1776177950000}, {"instrument": "QQQ", "mid_signal": 4670318, "gamma_signal": -1596565, "vega_signal": -678084, "option_type": "P", "stock_price": 623.29, "utc_time": 1776177950000}, {"instrument": "QQQ", "mid_signal": -350418, "gamma_signal": -182378, "vega_signal": 258474, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177955000}, {"instrument": "QQQ", "mid_signal": 960228, "gamma_signal": -305530, "vega_signal": -392775, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177955000}, {"instrument": "QQQ", "mid_signal": 2155233, "gamma_signal": 599306, "vega_signal": 436152, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177960000}, {"instrument": "QQQ", "mid_signal": 2186271, "gamma_signal": -798454, "vega_signal": 3149580, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177960000}, {"instrument": "QQQ", "mid_signal": -2720498, "gamma_signal": -499217, "vega_signal": -300728, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177965000}, {"instrument": "QQQ", "mid_signal": -1021380, "gamma_signal": 186022, "vega_signal": 1775982, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177965000}, {"instrument": "QQQ", "mid_signal": 3359923, "gamma_signal": 702514, "vega_signal": 1622077, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177970000}, {"instrument": "QQQ", "mid_signal": 801006, "gamma_signal": 547556, "vega_signal": -2496288, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177970000}, {"instrument": "QQQ", "mid_signal": 478894, "gamma_signal": -149123, "vega_signal": 348371, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177975000}, {"instrument": "QQQ", "mid_signal": 6960334, "gamma_signal": -1358615, "vega_signal": -602493, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177975000}, {"instrument": "QQQ", "mid_signal": 1743088, "gamma_signal": 487939, "vega_signal": -193632, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177980000}, {"instrument": "QQQ", "mid_signal": -10956401, "gamma_signal": 214434, "vega_signal": 21969675, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177980000}, {"instrument": "QQQ", "mid_signal": 1534724, "gamma_signal": 200407, "vega_signal": 1107061, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177985000}, {"instrument": "QQQ", "mid_signal": 8289836, "gamma_signal": -2466489, "vega_signal": -2665045, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177985000}, {"instrument": "QQQ", "mid_signal": -930082, "gamma_signal": -511669, "vega_signal": -1830223, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177990000}, {"instrument": "QQQ", "mid_signal": -2390959, "gamma_signal": -1099474, "vega_signal": 13304657, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177990000}, {"instrument": "QQQ", "mid_signal": -3259809, "gamma_signal": -740908, "vega_signal": 256497, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177995000}, {"instrument": "QQQ", "mid_signal": 1688922, "gamma_signal": -528706, "vega_signal": 255097, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177995000}, {"instrument": "QQQ", "mid_signal": -4693298, "gamma_signal": -513495, "vega_signal": -2182603, "option_type": "C", "stock_price": 623.43, "utc_time": 1776178000000}, {"instrument": "QQQ", "mid_signal": -5462762, "gamma_signal": 1346596, "vega_signal": 5319284, "option_type": "P", "stock_price": 623.43, "utc_time": 1776178000000}, {"instrument": "QQQ", "mid_signal": -2306114, "gamma_signal": 226865, "vega_signal": -2003235, "option_type": "C", "stock_price": 623.46, "utc_time": 1776178005000}, {"instrument": "QQQ", "mid_signal": 2414387, "gamma_signal": -512092, "vega_signal": -1737045, "option_type": "P", "stock_price": 623.46, "utc_time": 1776178005000}, {"instrument": "QQQ", "mid_signal": 4681268, "gamma_signal": -180547, "vega_signal": 2197283, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178010000}, {"instrument": "QQQ", "mid_signal": 8586593, "gamma_signal": -2302384, "vega_signal": -1127915, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178010000}, {"instrument": "QQQ", "mid_signal": -19140895, "gamma_signal": -5265714, "vega_signal": -3443464, "option_type": "C", "stock_price": 623.43, "utc_time": 1776178015000}, {"instrument": "QQQ", "mid_signal": 1144663, "gamma_signal": -163570, "vega_signal": 816687, "option_type": "P", "stock_price": 623.43, "utc_time": 1776178015000}, {"instrument": "QQQ", "mid_signal": 8379252, "gamma_signal": 992402, "vega_signal": 5810512, "option_type": "C", "stock_price": 623.5, "utc_time": 1776178020000}, {"instrument": "QQQ", "mid_signal": -1549927, "gamma_signal": -259389, "vega_signal": 7927269, "option_type": "P", "stock_price": 623.5, "utc_time": 1776178020000}, {"instrument": "QQQ", "mid_signal": -1157606, "gamma_signal": 963270, "vega_signal": 5822867, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178025000}, {"instrument": "QQQ", "mid_signal": 2796779, "gamma_signal": -801094, "vega_signal": -1153648, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178025000}, {"instrument": "QQQ", "mid_signal": 5046900, "gamma_signal": -1665168, "vega_signal": 2923788, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178030000}, {"instrument": "QQQ", "mid_signal": 1316262, "gamma_signal": -418538, "vega_signal": -44166, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178030000}, {"instrument": "QQQ", "mid_signal": -1033429, "gamma_signal": -90957, "vega_signal": -675891, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178035000}, {"instrument": "QQQ", "mid_signal": 10557157, "gamma_signal": -3010077, "vega_signal": -1649883, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178035000}, {"instrument": "QQQ", "mid_signal": 4478490, "gamma_signal": 1006948, "vega_signal": 2039898, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178040000}, {"instrument": "QQQ", "mid_signal": 240559, "gamma_signal": -91408, "vega_signal": -59170, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178040000}, {"instrument": "QQQ", "mid_signal": 714200, "gamma_signal": 245946, "vega_signal": -734585, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178045000}, {"instrument": "QQQ", "mid_signal": 1618315, "gamma_signal": -546230, "vega_signal": -322796, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178045000}, {"instrument": "QQQ", "mid_signal": -7858867, "gamma_signal": -2705639, "vega_signal": -1427864, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178050000}, {"instrument": "QQQ", "mid_signal": -4067384, "gamma_signal": 1505961, "vega_signal": 504937, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178050000}, {"instrument": "QQQ", "mid_signal": 2495151, "gamma_signal": 647695, "vega_signal": 353707, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178055000}, {"instrument": "QQQ", "mid_signal": 10562849, "gamma_signal": -2420439, "vega_signal": -956874, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178055000}, {"instrument": "QQQ", "mid_signal": 6391114, "gamma_signal": 3185039, "vega_signal": 1293308, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178060000}, {"instrument": "QQQ", "mid_signal": 7649552, "gamma_signal": -2206920, "vega_signal": -2222316, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178060000}, {"instrument": "QQQ", "mid_signal": -10141700, "gamma_signal": -1463080, "vega_signal": 791590, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178065000}, {"instrument": "QQQ", "mid_signal": -976040, "gamma_signal": 181059, "vega_signal": 154384, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178065000}, {"instrument": "QQQ", "mid_signal": 13883068, "gamma_signal": 4261207, "vega_signal": 3874526, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178070000}, {"instrument": "QQQ", "mid_signal": 7246363, "gamma_signal": -2853017, "vega_signal": 286853, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178070000}, {"instrument": "QQQ", "mid_signal": -7232518, "gamma_signal": -2414410, "vega_signal": -481246, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178075000}, {"instrument": "QQQ", "mid_signal": -4117647, "gamma_signal": 496083, "vega_signal": 257457, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178075000}, {"instrument": "QQQ", "mid_signal": -15207609, "gamma_signal": -5053912, "vega_signal": -2699502, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178080000}, {"instrument": "QQQ", "mid_signal": -12671137, "gamma_signal": 3141494, "vega_signal": 4061326, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178080000}, {"instrument": "QQQ", "mid_signal": -877238, "gamma_signal": -499929, "vega_signal": -134838, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178085000}, {"instrument": "QQQ", "mid_signal": 2502442, "gamma_signal": -844686, "vega_signal": -1029685, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178085000}, {"instrument": "QQQ", "mid_signal": 4094261, "gamma_signal": 238299, "vega_signal": 7538801, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178090000}, {"instrument": "QQQ", "mid_signal": -9165443, "gamma_signal": 1453148, "vega_signal": 2616596, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178090000}, {"instrument": "QQQ", "mid_signal": -6005123, "gamma_signal": -1639128, "vega_signal": -1482891, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178095000}, {"instrument": "QQQ", "mid_signal": 790076, "gamma_signal": -239710, "vega_signal": 4288, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178095000}, {"instrument": "QQQ", "mid_signal": 639732, "gamma_signal": 303832, "vega_signal": -207919, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178100000}, {"instrument": "QQQ", "mid_signal": -25693, "gamma_signal": 295087, "vega_signal": -303866, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178100000}, {"instrument": "QQQ", "mid_signal": 1970529, "gamma_signal": 652487, "vega_signal": 447046, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178105000}, {"instrument": "QQQ", "mid_signal": -3702225, "gamma_signal": 967207, "vega_signal": 721490, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178105000}, {"instrument": "QQQ", "mid_signal": 1629102, "gamma_signal": 314802, "vega_signal": 536241, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178110000}, {"instrument": "QQQ", "mid_signal": 1929094, "gamma_signal": -217291, "vega_signal": -4815109, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178110000}, {"instrument": "QQQ", "mid_signal": 1194511, "gamma_signal": 433148, "vega_signal": -247072, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178115000}, {"instrument": "QQQ", "mid_signal": -273222, "gamma_signal": 396369, "vega_signal": -1301003, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178115000}, {"instrument": "QQQ", "mid_signal": -10678860, "gamma_signal": -1289332, "vega_signal": -205052, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178120000}, {"instrument": "QQQ", "mid_signal": -8042923, "gamma_signal": 948558, "vega_signal": 1701924, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178120000}, {"instrument": "QQQ", "mid_signal": -227614, "gamma_signal": -61359, "vega_signal": -335224, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178125000}, {"instrument": "QQQ", "mid_signal": 16275441, "gamma_signal": -3954898, "vega_signal": -1239605, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178125000}, {"instrument": "QQQ", "mid_signal": 5452137, "gamma_signal": 920834, "vega_signal": 1605278, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178130000}, {"instrument": "QQQ", "mid_signal": -1213349, "gamma_signal": -52405, "vega_signal": 4358245, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178130000}, {"instrument": "QQQ", "mid_signal": 3539997, "gamma_signal": 514514, "vega_signal": 2851462, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178135000}, {"instrument": "QQQ", "mid_signal": -7101840, "gamma_signal": 3142932, "vega_signal": 30715, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178135000}, {"instrument": "QQQ", "mid_signal": 5045542, "gamma_signal": 1540652, "vega_signal": 1149077, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178140000}, {"instrument": "QQQ", "mid_signal": 1072826, "gamma_signal": -465961, "vega_signal": -720357, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178140000}, {"instrument": "QQQ", "mid_signal": 6182006, "gamma_signal": 1196568, "vega_signal": 3920336, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178145000}, {"instrument": "QQQ", "mid_signal": 34718023, "gamma_signal": -5293427, "vega_signal": -12661131, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178145000}, {"instrument": "QQQ", "mid_signal": -2612235, "gamma_signal": 41112, "vega_signal": -555516, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178150000}, {"instrument": "QQQ", "mid_signal": 9165530, "gamma_signal": -1282238, "vega_signal": 1947776, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178150000}, {"instrument": "QQQ", "mid_signal": -69742463, "gamma_signal": -7835768, "vega_signal": -3951396, "option_type": "C", "stock_price": 623.74, "utc_time": 1776178155000}, {"instrument": "QQQ", "mid_signal": 904929, "gamma_signal": 932704, "vega_signal": 1552454, "option_type": "P", "stock_price": 623.74, "utc_time": 1776178155000}, {"instrument": "QQQ", "mid_signal": -15775399, "gamma_signal": -4587782, "vega_signal": -1911215, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178160000}, {"instrument": "QQQ", "mid_signal": -5148728, "gamma_signal": 1834462, "vega_signal": 992623, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178160000}, {"instrument": "QQQ", "mid_signal": 2485002, "gamma_signal": 850039, "vega_signal": 610774, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178165000}, {"instrument": "QQQ", "mid_signal": 410209, "gamma_signal": -37816, "vega_signal": -303622, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178165000}, {"instrument": "QQQ", "mid_signal": 812404, "gamma_signal": 190069, "vega_signal": 504493, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178170000}, {"instrument": "QQQ", "mid_signal": -9905339, "gamma_signal": 3687226, "vega_signal": 935904, "option_type": "P", "stock_price": 623.72, "utc_time": 1776178170000}, {"instrument": "QQQ", "mid_signal": 1586770, "gamma_signal": 383470, "vega_signal": 451220, "option_type": "C", "stock_price": 623.71, "utc_time": 1776178175000}, {"instrument": "QQQ", "mid_signal": -3674598, "gamma_signal": 869845, "vega_signal": 2266212, "option_type": "P", "stock_price": 623.71, "utc_time": 1776178175000}, {"instrument": "QQQ", "mid_signal": 3305690, "gamma_signal": 1324055, "vega_signal": 1843330, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178180000}, {"instrument": "QQQ", "mid_signal": -8850200, "gamma_signal": 3571641, "vega_signal": 2636715, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178180000}, {"instrument": "QQQ", "mid_signal": -1559546, "gamma_signal": -635287, "vega_signal": -178303, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178185000}, {"instrument": "QQQ", "mid_signal": -2415859, "gamma_signal": 224640, "vega_signal": 7182223, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178185000}, {"instrument": "QQQ", "mid_signal": 1389103, "gamma_signal": -51355, "vega_signal": 1325535, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178190000}, {"instrument": "QQQ", "mid_signal": -16353922, "gamma_signal": 6824103, "vega_signal": -1524256, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178190000}, {"instrument": "QQQ", "mid_signal": 3929314, "gamma_signal": 1437569, "vega_signal": 249386, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178195000}, {"instrument": "QQQ", "mid_signal": -8111216, "gamma_signal": 3306544, "vega_signal": 1148013, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178195000}, {"instrument": "QQQ", "mid_signal": -939616, "gamma_signal": -185369, "vega_signal": 1667665, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178200000}, {"instrument": "QQQ", "mid_signal": 3069408, "gamma_signal": -865983, "vega_signal": 24057, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178200000}, {"instrument": "QQQ", "mid_signal": 1480621, "gamma_signal": 512046, "vega_signal": -198147, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178205000}, {"instrument": "QQQ", "mid_signal": 9400725, "gamma_signal": -2836749, "vega_signal": -2084887, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178205000}, {"instrument": "QQQ", "mid_signal": -3235805, "gamma_signal": -981444, "vega_signal": -271520, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178210000}, {"instrument": "QQQ", "mid_signal": 3688740, "gamma_signal": -1157088, "vega_signal": -16704, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178210000}, {"instrument": "QQQ", "mid_signal": -4182989, "gamma_signal": -923213, "vega_signal": -1642416, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178215000}, {"instrument": "QQQ", "mid_signal": -27044670, "gamma_signal": 8405098, "vega_signal": 4463502, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178215000}, {"instrument": "QQQ", "mid_signal": -43200207, "gamma_signal": -10590448, "vega_signal": -2534609, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178220000}, {"instrument": "QQQ", "mid_signal": -4936964, "gamma_signal": 1142481, "vega_signal": 2027551, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178220000}, {"instrument": "QQQ", "mid_signal": -2808793, "gamma_signal": -499114, "vega_signal": -592821, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178225000}, {"instrument": "QQQ", "mid_signal": 214472, "gamma_signal": -152732, "vega_signal": -209183, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178225000}, {"instrument": "QQQ", "mid_signal": -1609662, "gamma_signal": -499966, "vega_signal": -293609, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178230000}, {"instrument": "QQQ", "mid_signal": -1457386, "gamma_signal": 58974, "vega_signal": 3312154, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178230000}, {"instrument": "QQQ", "mid_signal": -331570, "gamma_signal": 128297, "vega_signal": -375555, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178235000}, {"instrument": "QQQ", "mid_signal": -16226392, "gamma_signal": 3700527, "vega_signal": 6790639, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178235000}, {"instrument": "QQQ", "mid_signal": 688452, "gamma_signal": 252835, "vega_signal": 74516, "option_type": "C", "stock_price": 623.61, "utc_time": 1776178240000}, {"instrument": "QQQ", "mid_signal": 2979889, "gamma_signal": -821082, "vega_signal": -982276, "option_type": "P", "stock_price": 623.61, "utc_time": 1776178240000}, {"instrument": "QQQ", "mid_signal": -2807738, "gamma_signal": -225623, "vega_signal": -3445302, "option_type": "C", "stock_price": 623.61, "utc_time": 1776178245000}, {"instrument": "QQQ", "mid_signal": -1221376, "gamma_signal": 469819, "vega_signal": 135706, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178245000}, {"instrument": "QQQ", "mid_signal": 2052705, "gamma_signal": 174975, "vega_signal": 624764, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178250000}, {"instrument": "QQQ", "mid_signal": -2679933, "gamma_signal": 509815, "vega_signal": 1011166, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178250000}, {"instrument": "QQQ", "mid_signal": 445256, "gamma_signal": -182120, "vega_signal": 1636256, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178255000}, {"instrument": "QQQ", "mid_signal": -3416796, "gamma_signal": 875236, "vega_signal": 4089335, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178255000}, {"instrument": "QQQ", "mid_signal": 51117553, "gamma_signal": 2103068, "vega_signal": 12715560, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178260000}, {"instrument": "QQQ", "mid_signal": 514632, "gamma_signal": 113552, "vega_signal": -36342, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178260000}, {"instrument": "QQQ", "mid_signal": -1916416, "gamma_signal": -357902, "vega_signal": -449922, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178265000}, {"instrument": "QQQ", "mid_signal": -773009, "gamma_signal": 50948, "vega_signal": 802074, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178265000}, {"instrument": "QQQ", "mid_signal": -4203737, "gamma_signal": -2025647, "vega_signal": 3977128, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178270000}, {"instrument": "QQQ", "mid_signal": -10213627, "gamma_signal": 1158102, "vega_signal": 5363676, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178270000}, {"instrument": "QQQ", "mid_signal": -1472749, "gamma_signal": -306482, "vega_signal": -778660, "option_type": "C", "stock_price": 623.395, "utc_time": 1776178275000}, {"instrument": "QQQ", "mid_signal": -7638032, "gamma_signal": 1003374, "vega_signal": 1088475, "option_type": "P", "stock_price": 623.395, "utc_time": 1776178275000}, {"instrument": "QQQ", "mid_signal": -2343308, "gamma_signal": -1258063, "vega_signal": 4372779, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178280000}, {"instrument": "QQQ", "mid_signal": -1981743, "gamma_signal": 497667, "vega_signal": -806546, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178280000}, {"instrument": "QQQ", "mid_signal": -1155353, "gamma_signal": -403481, "vega_signal": -234509, "option_type": "C", "stock_price": 623.42, "utc_time": 1776178285000}, {"instrument": "QQQ", "mid_signal": -5572880, "gamma_signal": 1296783, "vega_signal": -460481, "option_type": "P", "stock_price": 623.42, "utc_time": 1776178285000}, {"instrument": "QQQ", "mid_signal": -881936, "gamma_signal": -112637, "vega_signal": -145003, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178290000}, {"instrument": "QQQ", "mid_signal": -5983945, "gamma_signal": 664522, "vega_signal": 8569507, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178290000}, {"instrument": "QQQ", "mid_signal": -7627583, "gamma_signal": -2305248, "vega_signal": -849284, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178295000}, {"instrument": "QQQ", "mid_signal": 4855157, "gamma_signal": -1244291, "vega_signal": -330400, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178295000}, {"instrument": "QQQ", "mid_signal": 3441136, "gamma_signal": 2054240, "vega_signal": -11104, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178300000}, {"instrument": "QQQ", "mid_signal": 1562486, "gamma_signal": -697678, "vega_signal": 133118, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178300000}, {"instrument": "QQQ", "mid_signal": 285688, "gamma_signal": 106007, "vega_signal": 67821, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178305000}, {"instrument": "QQQ", "mid_signal": 156336, "gamma_signal": -260111, "vega_signal": 726349, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178305000}, {"instrument": "QQQ", "mid_signal": -761529, "gamma_signal": -260207, "vega_signal": -427218, "option_type": "C", "stock_price": 623.62, "utc_time": 1776178310000}, {"instrument": "QQQ", "mid_signal": -996900, "gamma_signal": 175116, "vega_signal": 275728, "option_type": "P", "stock_price": 623.62, "utc_time": 1776178310000}, {"instrument": "QQQ", "mid_signal": 6539033, "gamma_signal": 340850, "vega_signal": 2363368, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178315000}, {"instrument": "QQQ", "mid_signal": -5812494, "gamma_signal": 767225, "vega_signal": 3616680, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178315000}, {"instrument": "QQQ", "mid_signal": -48473, "gamma_signal": -407733, "vega_signal": 58581, "option_type": "C", "stock_price": 623.645, "utc_time": 1776178320000}, {"instrument": "QQQ", "mid_signal": 10695083, "gamma_signal": -1526199, "vega_signal": -6221863, "option_type": "P", "stock_price": 623.645, "utc_time": 1776178320000}, {"instrument": "QQQ", "mid_signal": -5079949, "gamma_signal": -1257872, "vega_signal": 825422, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178325000}, {"instrument": "QQQ", "mid_signal": 8167324, "gamma_signal": -2556019, "vega_signal": -1121060, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178325000}, {"instrument": "QQQ", "mid_signal": 628783, "gamma_signal": 281149, "vega_signal": 933763, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178330000}, {"instrument": "QQQ", "mid_signal": 11110060, "gamma_signal": -1224465, "vega_signal": -1240519, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178330000}, {"instrument": "QQQ", "mid_signal": 4291288, "gamma_signal": 708868, "vega_signal": 3674684, "option_type": "C", "stock_price": 623.73, "utc_time": 1776178335000}, {"instrument": "QQQ", "mid_signal": -5365682, "gamma_signal": 757415, "vega_signal": 819575, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178335000}, {"instrument": "QQQ", "mid_signal": 19527344, "gamma_signal": 3602557, "vega_signal": 9009339, "option_type": "C", "stock_price": 623.79, "utc_time": 1776178340000}, {"instrument": "QQQ", "mid_signal": 21888906, "gamma_signal": -4594958, "vega_signal": -5740022, "option_type": "P", "stock_price": 623.79, "utc_time": 1776178340000}, {"instrument": "QQQ", "mid_signal": 2541978, "gamma_signal": 749541, "vega_signal": 198732, "option_type": "C", "stock_price": 623.79, "utc_time": 1776178345000}, {"instrument": "QQQ", "mid_signal": -1913438, "gamma_signal": 251575, "vega_signal": 555925, "option_type": "P", "stock_price": 623.79, "utc_time": 1776178345000}, {"instrument": "QQQ", "mid_signal": 10685607, "gamma_signal": 3593406, "vega_signal": 2567842, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178350000}, {"instrument": "QQQ", "mid_signal": 10369616, "gamma_signal": -2226781, "vega_signal": -2818526, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178350000}, {"instrument": "QQQ", "mid_signal": 6784077, "gamma_signal": 2091142, "vega_signal": 1299020, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178355000}, {"instrument": "QQQ", "mid_signal": 1701017, "gamma_signal": -436338, "vega_signal": -307286, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178355000}, {"instrument": "QQQ", "mid_signal": 2976220, "gamma_signal": 1302707, "vega_signal": 667376, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178360000}, {"instrument": "QQQ", "mid_signal": 1198694, "gamma_signal": -444271, "vega_signal": -53520, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178360000}, {"instrument": "QQQ", "mid_signal": -9523939, "gamma_signal": 1195135, "vega_signal": -11012189, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178365000}, {"instrument": "QQQ", "mid_signal": 4207450, "gamma_signal": -1226697, "vega_signal": -802219, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178365000}, {"instrument": "QQQ", "mid_signal": 1623730, "gamma_signal": 278006, "vega_signal": -656496, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178370000}, {"instrument": "QQQ", "mid_signal": -728165, "gamma_signal": 269098, "vega_signal": 216227, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178370000}, {"instrument": "QQQ", "mid_signal": -6498564, "gamma_signal": -1489219, "vega_signal": -1913531, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178375000}, {"instrument": "QQQ", "mid_signal": 403008, "gamma_signal": -44045, "vega_signal": -721187, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178375000}, {"instrument": "QQQ", "mid_signal": 28703805, "gamma_signal": 7795621, "vega_signal": 5615663, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178380000}, {"instrument": "QQQ", "mid_signal": 2284530, "gamma_signal": 162155, "vega_signal": -6760950, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178380000}, {"instrument": "QQQ", "mid_signal": -5705573, "gamma_signal": -1007415, "vega_signal": -1748609, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178385000}, {"instrument": "QQQ", "mid_signal": 7426884, "gamma_signal": -2795220, "vega_signal": -1569908, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178385000}, {"instrument": "QQQ", "mid_signal": -2240926, "gamma_signal": -686026, "vega_signal": -938806, "option_type": "C", "stock_price": 623.84, "utc_time": 1776178390000}, {"instrument": "QQQ", "mid_signal": 4182215, "gamma_signal": -873911, "vega_signal": 1161907, "option_type": "P", "stock_price": 623.84, "utc_time": 1776178390000}, {"instrument": "QQQ", "mid_signal": -4301275, "gamma_signal": -1914347, "vega_signal": 127967, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178395000}, {"instrument": "QQQ", "mid_signal": 9144941, "gamma_signal": -242647, "vega_signal": -13643757, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178395000}, {"instrument": "QQQ", "mid_signal": 978113, "gamma_signal": -156378, "vega_signal": 2760263, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178400000}, {"instrument": "QQQ", "mid_signal": -1124558, "gamma_signal": 366650, "vega_signal": 137110, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178400000}, {"instrument": "QQQ", "mid_signal": -3765322, "gamma_signal": -1743685, "vega_signal": -729684, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178405000}, {"instrument": "QQQ", "mid_signal": -7407458, "gamma_signal": 2109632, "vega_signal": -640500, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178405000}, {"instrument": "QQQ", "mid_signal": 3713204, "gamma_signal": 1376009, "vega_signal": 406616, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178410000}, {"instrument": "QQQ", "mid_signal": -8231736, "gamma_signal": 3069179, "vega_signal": -570022, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178410000}, {"instrument": "QQQ", "mid_signal": 7666813, "gamma_signal": 1089302, "vega_signal": 3675661, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178415000}, {"instrument": "QQQ", "mid_signal": 2120640, "gamma_signal": -609426, "vega_signal": -417403, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178415000}, {"instrument": "QQQ", "mid_signal": 18888810, "gamma_signal": 3879887, "vega_signal": 11803081, "option_type": "C", "stock_price": 624, "utc_time": 1776178420000}, {"instrument": "QQQ", "mid_signal": 2638642, "gamma_signal": -96854, "vega_signal": -3593531, "option_type": "P", "stock_price": 624, "utc_time": 1776178420000}, {"instrument": "QQQ", "mid_signal": -9205002, "gamma_signal": -3182727, "vega_signal": -15119, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178425000}, {"instrument": "QQQ", "mid_signal": -9803453, "gamma_signal": 1024410, "vega_signal": -263254, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178425000}, {"instrument": "QQQ", "mid_signal": -889588, "gamma_signal": -309686, "vega_signal": -377865, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178430000}, {"instrument": "QQQ", "mid_signal": -7253503, "gamma_signal": 1938296, "vega_signal": 1071132, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178430000}, {"instrument": "QQQ", "mid_signal": -3316224, "gamma_signal": -1410553, "vega_signal": 1293207, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178435000}, {"instrument": "QQQ", "mid_signal": 3211764, "gamma_signal": -380491, "vega_signal": -567268, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178435000}, {"instrument": "QQQ", "mid_signal": 1366148, "gamma_signal": -338731, "vega_signal": 5250404, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178440000}, {"instrument": "QQQ", "mid_signal": -10530354, "gamma_signal": 3174979, "vega_signal": 2547516, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178440000}, {"instrument": "QQQ", "mid_signal": -453916, "gamma_signal": -390048, "vega_signal": 256969, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178445000}, {"instrument": "QQQ", "mid_signal": -33059924, "gamma_signal": 13890575, "vega_signal": 6983948, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178445000}, {"instrument": "QQQ", "mid_signal": -1785376, "gamma_signal": -323475, "vega_signal": -448026, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178450000}, {"instrument": "QQQ", "mid_signal": 11400379, "gamma_signal": -6713223, "vega_signal": -4184718, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178450000}, {"instrument": "QQQ", "mid_signal": -6390775, "gamma_signal": -1359039, "vega_signal": -4188786, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178455000}, {"instrument": "QQQ", "mid_signal": 3535903, "gamma_signal": -1050480, "vega_signal": -347080, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178455000}, {"instrument": "QQQ", "mid_signal": 1909764, "gamma_signal": 362014, "vega_signal": 630224, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178460000}, {"instrument": "QQQ", "mid_signal": 11541591, "gamma_signal": -3425147, "vega_signal": -13315527, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178460000}, {"instrument": "QQQ", "mid_signal": 3230258, "gamma_signal": 1118506, "vega_signal": 374205, "option_type": "C", "stock_price": 624, "utc_time": 1776178465000}, {"instrument": "QQQ", "mid_signal": 7929584, "gamma_signal": -2478867, "vega_signal": -2511175, "option_type": "P", "stock_price": 624, "utc_time": 1776178465000}, {"instrument": "QQQ", "mid_signal": -1035928, "gamma_signal": -139654, "vega_signal": -257460, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178470000}, {"instrument": "QQQ", "mid_signal": -1853384, "gamma_signal": 490602, "vega_signal": 379867, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178470000}, {"instrument": "QQQ", "mid_signal": 667131, "gamma_signal": 263264, "vega_signal": 229365, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178475000}, {"instrument": "QQQ", "mid_signal": -1717141, "gamma_signal": 326332, "vega_signal": 87391, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178475000}, {"instrument": "QQQ", "mid_signal": 6246977, "gamma_signal": 585715, "vega_signal": 4129465, "option_type": "C", "stock_price": 624, "utc_time": 1776178480000}, {"instrument": "QQQ", "mid_signal": 9086050, "gamma_signal": -2448413, "vega_signal": -990140, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178480000}, {"instrument": "QQQ", "mid_signal": -1848882, "gamma_signal": -2078146, "vega_signal": 9545162, "option_type": "C", "stock_price": 624.02, "utc_time": 1776178485000}, {"instrument": "QQQ", "mid_signal": 12096132, "gamma_signal": -3080733, "vega_signal": -15186788, "option_type": "P", "stock_price": 624.02, "utc_time": 1776178485000}, {"instrument": "QQQ", "mid_signal": 30638142, "gamma_signal": 4822644, "vega_signal": 35202796, "option_type": "C", "stock_price": 624.05, "utc_time": 1776178490000}, {"instrument": "QQQ", "mid_signal": 8881983, "gamma_signal": -2215638, "vega_signal": -2966485, "option_type": "P", "stock_price": 624.05, "utc_time": 1776178490000}, {"instrument": "QQQ", "mid_signal": 6025829, "gamma_signal": 592948, "vega_signal": 1411868, "option_type": "C", "stock_price": 624.04, "utc_time": 1776178495000}, {"instrument": "QQQ", "mid_signal": 2587803, "gamma_signal": -1185729, "vega_signal": -200688, "option_type": "P", "stock_price": 624.04, "utc_time": 1776178495000}, {"instrument": "QQQ", "mid_signal": 13673808, "gamma_signal": 2192814, "vega_signal": 5418103, "option_type": "C", "stock_price": 624.09, "utc_time": 1776178500000}, {"instrument": "QQQ", "mid_signal": 55195818, "gamma_signal": -19621125, "vega_signal": -8678583, "option_type": "P", "stock_price": 624.09, "utc_time": 1776178500000}, {"instrument": "QQQ", "mid_signal": 11673056, "gamma_signal": 2566349, "vega_signal": 11364789, "option_type": "C", "stock_price": 624, "utc_time": 1776178505000}, {"instrument": "QQQ", "mid_signal": -10030136, "gamma_signal": 2846979, "vega_signal": 2860643, "option_type": "P", "stock_price": 624, "utc_time": 1776178505000}, {"instrument": "QQQ", "mid_signal": 3783815, "gamma_signal": 976787, "vega_signal": 1972350, "option_type": "C", "stock_price": 624.03, "utc_time": 1776178510000}, {"instrument": "QQQ", "mid_signal": 2010263, "gamma_signal": -383107, "vega_signal": -753828, "option_type": "P", "stock_price": 624.03, "utc_time": 1776178510000}, {"instrument": "QQQ", "mid_signal": 17950745, "gamma_signal": 6203335, "vega_signal": 3325243, "option_type": "C", "stock_price": 624.07, "utc_time": 1776178515000}, {"instrument": "QQQ", "mid_signal": 6730797, "gamma_signal": -1825305, "vega_signal": -18578938, "option_type": "P", "stock_price": 624.07, "utc_time": 1776178515000}, {"instrument": "QQQ", "mid_signal": -2510513, "gamma_signal": -570469, "vega_signal": 267930, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178520000}, {"instrument": "QQQ", "mid_signal": 52541, "gamma_signal": 173790, "vega_signal": 562, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178520000}, {"instrument": "QQQ", "mid_signal": -1921391, "gamma_signal": -331253, "vega_signal": -241977, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178525000}, {"instrument": "QQQ", "mid_signal": 4242797, "gamma_signal": -1613344, "vega_signal": -790355, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178525000}, {"instrument": "QQQ", "mid_signal": -1687693, "gamma_signal": -86363, "vega_signal": -2615704, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178530000}, {"instrument": "QQQ", "mid_signal": -1744511, "gamma_signal": 666438, "vega_signal": 88849, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178530000}, {"instrument": "QQQ", "mid_signal": -1519245, "gamma_signal": -575140, "vega_signal": -33595, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178535000}, {"instrument": "QQQ", "mid_signal": 1765510, "gamma_signal": -617940, "vega_signal": -98939, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178535000}, {"instrument": "QQQ", "mid_signal": -25164760, "gamma_signal": -8148316, "vega_signal": -533625, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178540000}, {"instrument": "QQQ", "mid_signal": 3835838, "gamma_signal": -1866182, "vega_signal": -867642, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178540000}, {"instrument": "QQQ", "mid_signal": 830439, "gamma_signal": 223071, "vega_signal": 134597, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178545000}, {"instrument": "QQQ", "mid_signal": 1477088, "gamma_signal": -583775, "vega_signal": -363876, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178545000}, {"instrument": "QQQ", "mid_signal": 17939774, "gamma_signal": 3849962, "vega_signal": 1918342, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178550000}, {"instrument": "QQQ", "mid_signal": -129716, "gamma_signal": -348698, "vega_signal": -600673, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178550000}, {"instrument": "QQQ", "mid_signal": 2050411, "gamma_signal": 476858, "vega_signal": 704712, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178555000}, {"instrument": "QQQ", "mid_signal": 4694443, "gamma_signal": -534451, "vega_signal": -5593873, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178555000}, {"instrument": "QQQ", "mid_signal": -3729123, "gamma_signal": -1340103, "vega_signal": -480781, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178560000}, {"instrument": "QQQ", "mid_signal": -1427699, "gamma_signal": 671039, "vega_signal": -99518, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178560000}, {"instrument": "QQQ", "mid_signal": -881189, "gamma_signal": -162039, "vega_signal": 3458, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178565000}, {"instrument": "QQQ", "mid_signal": -14013145, "gamma_signal": 4312027, "vega_signal": 2427849, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178565000}, {"instrument": "QQQ", "mid_signal": -12044427, "gamma_signal": -2484737, "vega_signal": -1419415, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178570000}, {"instrument": "QQQ", "mid_signal": -2242113, "gamma_signal": 336195, "vega_signal": 784206, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178570000}, {"instrument": "QQQ", "mid_signal": -5700778, "gamma_signal": -974626, "vega_signal": -1503908, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178575000}, {"instrument": "QQQ", "mid_signal": -10326691, "gamma_signal": 2489055, "vega_signal": 2877004, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178575000}, {"instrument": "QQQ", "mid_signal": -8437477, "gamma_signal": -1253861, "vega_signal": -405012, "option_type": "C", "stock_price": 623.905, "utc_time": 1776178580000}, {"instrument": "QQQ", "mid_signal": -2942368, "gamma_signal": 991627, "vega_signal": 1101984, "option_type": "P", "stock_price": 623.905, "utc_time": 1776178580000}, {"instrument": "QQQ", "mid_signal": -398479, "gamma_signal": -127297, "vega_signal": -3571, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178585000}, {"instrument": "QQQ", "mid_signal": 2170162, "gamma_signal": -529429, "vega_signal": -26632, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178585000}, {"instrument": "QQQ", "mid_signal": 3651938, "gamma_signal": 673568, "vega_signal": 2519504, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178590000}, {"instrument": "QQQ", "mid_signal": -30163, "gamma_signal": -15319, "vega_signal": -155254, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178590000}, {"instrument": "QQQ", "mid_signal": 1550704, "gamma_signal": 319943, "vega_signal": 436078, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178595000}, {"instrument": "QQQ", "mid_signal": -2410343, "gamma_signal": 684126, "vega_signal": 522432, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178595000}, {"instrument": "QQQ", "mid_signal": -6579953, "gamma_signal": -1982286, "vega_signal": 1106895, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178600000}, {"instrument": "QQQ", "mid_signal": 4157374, "gamma_signal": -1550081, "vega_signal": 1927349, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178600000}, {"instrument": "QQQ", "mid_signal": -4054908, "gamma_signal": -1246930, "vega_signal": 4877366, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178605000}, {"instrument": "QQQ", "mid_signal": -8789963, "gamma_signal": 2289432, "vega_signal": 3122646, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178605000}, {"instrument": "QQQ", "mid_signal": -6320346, "gamma_signal": -1669733, "vega_signal": -361905, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178610000}, {"instrument": "QQQ", "mid_signal": -3307861, "gamma_signal": 1161042, "vega_signal": 312283, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178610000}, {"instrument": "QQQ", "mid_signal": 250109, "gamma_signal": -112877, "vega_signal": 387611, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178615000}, {"instrument": "QQQ", "mid_signal": -2535544, "gamma_signal": 996063, "vega_signal": -196886, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178615000}, {"instrument": "QQQ", "mid_signal": 242084, "gamma_signal": 2587, "vega_signal": 131899, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178620000}, {"instrument": "QQQ", "mid_signal": -554576, "gamma_signal": 513171, "vega_signal": -1405643, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178620000}, {"instrument": "QQQ", "mid_signal": 1741128, "gamma_signal": -215617, "vega_signal": 4944569, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178625000}, {"instrument": "QQQ", "mid_signal": -831644, "gamma_signal": 278306, "vega_signal": 61760, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178625000}, {"instrument": "QQQ", "mid_signal": 2066034, "gamma_signal": 559849, "vega_signal": 691508, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178630000}, {"instrument": "QQQ", "mid_signal": 5085233, "gamma_signal": -1020534, "vega_signal": -1327703, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178630000}, {"instrument": "QQQ", "mid_signal": 2696086, "gamma_signal": 663839, "vega_signal": -447318, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178635000}, {"instrument": "QQQ", "mid_signal": 239318, "gamma_signal": 37115, "vega_signal": -1701124, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178635000}, {"instrument": "QQQ", "mid_signal": -3414350, "gamma_signal": -722243, "vega_signal": -308188, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178640000}, {"instrument": "QQQ", "mid_signal": -10794774, "gamma_signal": 2720955, "vega_signal": 706499, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178640000}, {"instrument": "QQQ", "mid_signal": 182076, "gamma_signal": 316886, "vega_signal": -549309, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178645000}, {"instrument": "QQQ", "mid_signal": 1323651, "gamma_signal": -385236, "vega_signal": -834959, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178645000}, {"instrument": "QQQ", "mid_signal": -1087660, "gamma_signal": -134296, "vega_signal": -298661, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178650000}, {"instrument": "QQQ", "mid_signal": -8997257, "gamma_signal": 2768556, "vega_signal": 1546000, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178650000}, {"instrument": "QQQ", "mid_signal": 1040798, "gamma_signal": 322947, "vega_signal": 223810, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178655000}, {"instrument": "QQQ", "mid_signal": -3115845, "gamma_signal": 588239, "vega_signal": 973296, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178655000}, {"instrument": "QQQ", "mid_signal": 622241, "gamma_signal": 307911, "vega_signal": 108452, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178660000}, {"instrument": "QQQ", "mid_signal": -7754626, "gamma_signal": 2135833, "vega_signal": 1493277, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178660000}, {"instrument": "QQQ", "mid_signal": -406690, "gamma_signal": -4425, "vega_signal": -155948, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178665000}, {"instrument": "QQQ", "mid_signal": -5435823, "gamma_signal": 1660755, "vega_signal": 772988, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178665000}, {"instrument": "QQQ", "mid_signal": -2160048, "gamma_signal": -495914, "vega_signal": -1836702, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178670000}, {"instrument": "QQQ", "mid_signal": -3382292, "gamma_signal": 1151604, "vega_signal": 589060, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178670000}, {"instrument": "QQQ", "mid_signal": -4427593, "gamma_signal": -1036070, "vega_signal": -737361, "option_type": "C", "stock_price": 623.88, "utc_time": 1776178675000}, {"instrument": "QQQ", "mid_signal": -3531744, "gamma_signal": 483604, "vega_signal": 1745183, "option_type": "P", "stock_price": 623.88, "utc_time": 1776178675000}, {"instrument": "QQQ", "mid_signal": -11071460, "gamma_signal": -2808841, "vega_signal": -2881346, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178680000}, {"instrument": "QQQ", "mid_signal": -8923028, "gamma_signal": 2059604, "vega_signal": 1756379, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178680000}, {"instrument": "QQQ", "mid_signal": -14669, "gamma_signal": 140575, "vega_signal": -372438, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178685000}, {"instrument": "QQQ", "mid_signal": -918563, "gamma_signal": -377195, "vega_signal": 239131, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178685000}, {"instrument": "QQQ", "mid_signal": 2774481, "gamma_signal": 363709, "vega_signal": 2235035, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178690000}, {"instrument": "QQQ", "mid_signal": -466948, "gamma_signal": -98671, "vega_signal": 183177, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178690000}, {"instrument": "QQQ", "mid_signal": -1104751, "gamma_signal": -362496, "vega_signal": -619889, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178695000}, {"instrument": "QQQ", "mid_signal": 2123654, "gamma_signal": -720848, "vega_signal": -252270, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178695000}, {"instrument": "QQQ", "mid_signal": -8047028, "gamma_signal": -1300386, "vega_signal": -1923031, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178700000}, {"instrument": "QQQ", "mid_signal": -4722582, "gamma_signal": 1408321, "vega_signal": 200648, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178700000}, {"instrument": "QQQ", "mid_signal": 8356558, "gamma_signal": 2460558, "vega_signal": 1437857, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178705000}, {"instrument": "QQQ", "mid_signal": 12516379, "gamma_signal": -3673955, "vega_signal": -3216288, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178705000}, {"instrument": "QQQ", "mid_signal": -27502868, "gamma_signal": -9723407, "vega_signal": -17567233, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178710000}, {"instrument": "QQQ", "mid_signal": -1698441, "gamma_signal": 632867, "vega_signal": 203077, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178710000}, {"instrument": "QQQ", "mid_signal": -125671, "gamma_signal": -185352, "vega_signal": 5102765, "option_type": "C", "stock_price": 623.88, "utc_time": 1776178715000}, {"instrument": "QQQ", "mid_signal": -1383348, "gamma_signal": 473207, "vega_signal": 203337, "option_type": "P", "stock_price": 623.88, "utc_time": 1776178715000}, {"instrument": "QQQ", "mid_signal": 1515321, "gamma_signal": -182289, "vega_signal": 7402918, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178720000}, {"instrument": "QQQ", "mid_signal": -2347183, "gamma_signal": 184432, "vega_signal": 4552988, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178720000}, {"instrument": "QQQ", "mid_signal": 327448, "gamma_signal": -110370, "vega_signal": -290716, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178725000}, {"instrument": "QQQ", "mid_signal": 4123272, "gamma_signal": -1029232, "vega_signal": -775923, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178725000}, {"instrument": "QQQ", "mid_signal": -429729, "gamma_signal": -84624, "vega_signal": -111428, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178730000}, {"instrument": "QQQ", "mid_signal": 239991, "gamma_signal": -15933, "vega_signal": -286603, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178730000}, {"instrument": "QQQ", "mid_signal": 1205328, "gamma_signal": 269628, "vega_signal": 813107, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178735000}, {"instrument": "QQQ", "mid_signal": 612319, "gamma_signal": -162312, "vega_signal": -288912, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178735000}, {"instrument": "QQQ", "mid_signal": 790228, "gamma_signal": 544097, "vega_signal": 147846, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178740000}, {"instrument": "QQQ", "mid_signal": -787481, "gamma_signal": 110170, "vega_signal": 2130058, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178740000}, {"instrument": "QQQ", "mid_signal": 3544626, "gamma_signal": 599492, "vega_signal": 376069, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178745000}, {"instrument": "QQQ", "mid_signal": 266897, "gamma_signal": 19493, "vega_signal": 38505, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178745000}, {"instrument": "QQQ", "mid_signal": -1537179, "gamma_signal": -507422, "vega_signal": 115124, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178750000}, {"instrument": "QQQ", "mid_signal": 834895, "gamma_signal": -32937, "vega_signal": -865960, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178750000}, {"instrument": "QQQ", "mid_signal": -1455749, "gamma_signal": -397559, "vega_signal": -149976, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178755000}, {"instrument": "QQQ", "mid_signal": 11174242, "gamma_signal": -4705199, "vega_signal": -1983932, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178755000}, {"instrument": "QQQ", "mid_signal": 893551, "gamma_signal": 84772, "vega_signal": -189286, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178760000}, {"instrument": "QQQ", "mid_signal": 3216146, "gamma_signal": -1055966, "vega_signal": -85796, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178760000}, {"instrument": "QQQ", "mid_signal": -1932017, "gamma_signal": -320022, "vega_signal": -1106074, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178765000}, {"instrument": "QQQ", "mid_signal": -2332335, "gamma_signal": 568490, "vega_signal": 828605, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178765000}, {"instrument": "QQQ", "mid_signal": -1138446, "gamma_signal": -146186, "vega_signal": -1339135, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178770000}, {"instrument": "QQQ", "mid_signal": -906879, "gamma_signal": 311224, "vega_signal": 200798, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178770000}, {"instrument": "QQQ", "mid_signal": -663384, "gamma_signal": -159427, "vega_signal": -838283, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178775000}, {"instrument": "QQQ", "mid_signal": -1457859, "gamma_signal": -46927, "vega_signal": 3579699, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178775000}, {"instrument": "QQQ", "mid_signal": -5350043, "gamma_signal": -973642, "vega_signal": -1504403, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178780000}, {"instrument": "QQQ", "mid_signal": -498727, "gamma_signal": 30639, "vega_signal": 1576669, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178780000}, {"instrument": "QQQ", "mid_signal": -2550445, "gamma_signal": -707437, "vega_signal": -547996, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178785000}, {"instrument": "QQQ", "mid_signal": 1695593, "gamma_signal": -589285, "vega_signal": -153937, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178785000}, {"instrument": "QQQ", "mid_signal": -308115, "gamma_signal": -98031, "vega_signal": -88221, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178790000}, {"instrument": "QQQ", "mid_signal": -766780, "gamma_signal": 159634, "vega_signal": 88458, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178790000}, {"instrument": "QQQ", "mid_signal": -18504087, "gamma_signal": -2258117, "vega_signal": -15796120, "option_type": "C", "stock_price": 623.84, "utc_time": 1776178795000}, {"instrument": "QQQ", "mid_signal": -4239581, "gamma_signal": 1010597, "vega_signal": 2320625, "option_type": "P", "stock_price": 623.84, "utc_time": 1776178795000}, {"instrument": "QQQ", "mid_signal": -1899334, "gamma_signal": -1000512, "vega_signal": -28972, "option_type": "C", "stock_price": 623.76, "utc_time": 1776178800000}, {"instrument": "QQQ", "mid_signal": -4522289, "gamma_signal": 1071642, "vega_signal": 511899, "option_type": "P", "stock_price": 623.76, "utc_time": 1776178800000}, {"instrument": "QQQ", "mid_signal": -5238030, "gamma_signal": -769903, "vega_signal": 2620158, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178805000}, {"instrument": "QQQ", "mid_signal": -15917362, "gamma_signal": 4857098, "vega_signal": 3615534, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178805000}, {"instrument": "QQQ", "mid_signal": -2662331, "gamma_signal": -645510, "vega_signal": 1389596, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178810000}, {"instrument": "QQQ", "mid_signal": -15057008, "gamma_signal": 3355165, "vega_signal": 10624560, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178810000}, {"instrument": "QQQ", "mid_signal": 917552, "gamma_signal": -53789, "vega_signal": 3810066, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178815000}, {"instrument": "QQQ", "mid_signal": 31721040, "gamma_signal": -6667309, "vega_signal": -3078306, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178815000}, {"instrument": "QQQ", "mid_signal": 4378848, "gamma_signal": 1925103, "vega_signal": 794405, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178820000}, {"instrument": "QQQ", "mid_signal": 2804494, "gamma_signal": -562932, "vega_signal": -1465484, "option_type": "P", "stock_price": 623.72, "utc_time": 1776178820000}, {"instrument": "QQQ", "mid_signal": 1330863, "gamma_signal": 217378, "vega_signal": 628018, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178825000}, {"instrument": "QQQ", "mid_signal": 961502, "gamma_signal": 82945, "vega_signal": 158068, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178825000}, {"instrument": "QQQ", "mid_signal": -10732058, "gamma_signal": -2667670, "vega_signal": -2105193, "option_type": "C", "stock_price": 623.62, "utc_time": 1776178830000}, {"instrument": "QQQ", "mid_signal": -12896322, "gamma_signal": 2354660, "vega_signal": 5496429, "option_type": "P", "stock_price": 623.62, "utc_time": 1776178830000}, {"instrument": "QQQ", "mid_signal": -5271430, "gamma_signal": -1840615, "vega_signal": 556541, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178835000}, {"instrument": "QQQ", "mid_signal": -3082644, "gamma_signal": 629610, "vega_signal": 435037, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178835000}, {"instrument": "QQQ", "mid_signal": -9875961, "gamma_signal": -4514963, "vega_signal": 827189, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178840000}, {"instrument": "QQQ", "mid_signal": 1694933, "gamma_signal": -1184734, "vega_signal": -666806, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178840000}, {"instrument": "QQQ", "mid_signal": 7197614, "gamma_signal": 3676083, "vega_signal": 1614425, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178845000}, {"instrument": "QQQ", "mid_signal": 11617748, "gamma_signal": -2989065, "vega_signal": -1845006, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178845000}, {"instrument": "QQQ", "mid_signal": -1139739, "gamma_signal": -779356, "vega_signal": -321274, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178850000}, {"instrument": "QQQ", "mid_signal": 2582305, "gamma_signal": -676727, "vega_signal": 402539, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178850000}, {"instrument": "QQQ", "mid_signal": -1991050, "gamma_signal": -320479, "vega_signal": -730167, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178855000}, {"instrument": "QQQ", "mid_signal": 1382628, "gamma_signal": -81774, "vega_signal": 1077065, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178855000}, {"instrument": "QQQ", "mid_signal": -5073849, "gamma_signal": -1915674, "vega_signal": -3982768, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178860000}, {"instrument": "QQQ", "mid_signal": 1545272, "gamma_signal": 38930, "vega_signal": -1656824, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178860000}, {"instrument": "QQQ", "mid_signal": 5936305, "gamma_signal": 3403890, "vega_signal": 1252969, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178865000}, {"instrument": "QQQ", "mid_signal": 5328179, "gamma_signal": -1702886, "vega_signal": -594750, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178865000}, {"instrument": "QQQ", "mid_signal": -1496573, "gamma_signal": -1677575, "vega_signal": 1506140, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178870000}, {"instrument": "QQQ", "mid_signal": 16740669, "gamma_signal": -3163482, "vega_signal": -1390321, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178870000}, {"instrument": "QQQ", "mid_signal": -183817, "gamma_signal": -93544, "vega_signal": 72691, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178875000}, {"instrument": "QQQ", "mid_signal": -1663850, "gamma_signal": -171098, "vega_signal": 791550, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178875000}, {"instrument": "QQQ", "mid_signal": -792238, "gamma_signal": -210737, "vega_signal": -352813, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178880000}, {"instrument": "QQQ", "mid_signal": 16978500, "gamma_signal": -4808065, "vega_signal": -2921993, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178880000}, {"instrument": "QQQ", "mid_signal": -771009, "gamma_signal": -111585, "vega_signal": -63727, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178885000}, {"instrument": "QQQ", "mid_signal": -256110, "gamma_signal": 296669, "vega_signal": 441695, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178885000}, {"instrument": "QQQ", "mid_signal": 5374154, "gamma_signal": 1625418, "vega_signal": 1062955, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178890000}, {"instrument": "QQQ", "mid_signal": 9196281, "gamma_signal": -1016850, "vega_signal": -13405649, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178890000}, {"instrument": "QQQ", "mid_signal": -504448, "gamma_signal": -1542986, "vega_signal": 4014321, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178895000}, {"instrument": "QQQ", "mid_signal": -4058114, "gamma_signal": 1058082, "vega_signal": 1474088, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178895000}, {"instrument": "QQQ", "mid_signal": -94511, "gamma_signal": -98449, "vega_signal": 315310, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178900000}, {"instrument": "QQQ", "mid_signal": 1295655, "gamma_signal": -486250, "vega_signal": 1747334, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178900000}, {"instrument": "QQQ", "mid_signal": -1609312, "gamma_signal": 246231, "vega_signal": -872577, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178905000}, {"instrument": "QQQ", "mid_signal": 2555404, "gamma_signal": -843142, "vega_signal": -861374, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178905000}, {"instrument": "QQQ", "mid_signal": -500852, "gamma_signal": 147217, "vega_signal": 775504, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178910000}, {"instrument": "QQQ", "mid_signal": 5914, "gamma_signal": 226922, "vega_signal": -71361, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178910000}, {"instrument": "QQQ", "mid_signal": -1888415, "gamma_signal": -662945, "vega_signal": -317801, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178915000}, {"instrument": "QQQ", "mid_signal": -2318880, "gamma_signal": 226915, "vega_signal": 2573389, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178915000}, {"instrument": "QQQ", "mid_signal": -3800492, "gamma_signal": -902841, "vega_signal": -1596460, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178920000}, {"instrument": "QQQ", "mid_signal": -2785418, "gamma_signal": 652058, "vega_signal": 1606784, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178920000}, {"instrument": "QQQ", "mid_signal": -2291805, "gamma_signal": 109086, "vega_signal": -3067632, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178925000}, {"instrument": "QQQ", "mid_signal": 221309, "gamma_signal": -203944, "vega_signal": 138862, "option_type": "P", "stock_price": 623.72, "utc_time": 1776178925000}, {"instrument": "QQQ", "mid_signal": 48921, "gamma_signal": -330542, "vega_signal": 156557, "option_type": "C", "stock_price": 623.73, "utc_time": 1776178930000}, {"instrument": "QQQ", "mid_signal": 3873847, "gamma_signal": -800440, "vega_signal": -78863, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178930000}, {"instrument": "QQQ", "mid_signal": 2742029, "gamma_signal": 645626, "vega_signal": 463906, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178935000}, {"instrument": "QQQ", "mid_signal": -377225, "gamma_signal": 142756, "vega_signal": -189480, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178935000}, {"instrument": "QQQ", "mid_signal": 131337, "gamma_signal": -1757, "vega_signal": 1025738, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178940000}, {"instrument": "QQQ", "mid_signal": -1591146, "gamma_signal": 316903, "vega_signal": 551928, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178940000}, {"instrument": "QQQ", "mid_signal": 314750, "gamma_signal": 189754, "vega_signal": 231905, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178945000}, {"instrument": "QQQ", "mid_signal": -2453103, "gamma_signal": 193583, "vega_signal": 506337, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178945000}, {"instrument": "QQQ", "mid_signal": -13810804, "gamma_signal": -4883143, "vega_signal": -1969867, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178950000}, {"instrument": "QQQ", "mid_signal": -16921053, "gamma_signal": 3261818, "vega_signal": 4413785, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178950000}, {"instrument": "QQQ", "mid_signal": -3876526, "gamma_signal": -1660800, "vega_signal": -855083, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178955000}, {"instrument": "QQQ", "mid_signal": -2936384, "gamma_signal": 425600, "vega_signal": 2039855, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178955000}, {"instrument": "QQQ", "mid_signal": -783836, "gamma_signal": -135340, "vega_signal": -327624, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178960000}, {"instrument": "QQQ", "mid_signal": -7738328, "gamma_signal": 3494359, "vega_signal": -657812, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178960000}, {"instrument": "QQQ", "mid_signal": 1034123, "gamma_signal": 55761, "vega_signal": 906880, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178965000}, {"instrument": "QQQ", "mid_signal": -3588802, "gamma_signal": 546045, "vega_signal": 320704, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178965000}, {"instrument": "QQQ", "mid_signal": -7874949, "gamma_signal": -4250012, "vega_signal": -395773, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178970000}, {"instrument": "QQQ", "mid_signal": 6150771, "gamma_signal": -1077254, "vega_signal": -438498, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178970000}, {"instrument": "QQQ", "mid_signal": -9644575, "gamma_signal": -1221377, "vega_signal": -2273840, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178975000}, {"instrument": "QQQ", "mid_signal": 9184449, "gamma_signal": -2112756, "vega_signal": -664356, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178975000}, {"instrument": "QQQ", "mid_signal": -192326, "gamma_signal": -45725, "vega_signal": -38780, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178980000}, {"instrument": "QQQ", "mid_signal": 1906986, "gamma_signal": -230015, "vega_signal": -301809, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178980000}, {"instrument": "QQQ", "mid_signal": -1419864, "gamma_signal": -541312, "vega_signal": -351448, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178985000}, {"instrument": "QQQ", "mid_signal": 3745947, "gamma_signal": -1070441, "vega_signal": -2561028, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178985000}, {"instrument": "QQQ", "mid_signal": -129499, "gamma_signal": 146513, "vega_signal": -880409, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178990000}, {"instrument": "QQQ", "mid_signal": -4572169, "gamma_signal": 190552, "vega_signal": 5970325, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178990000}, {"instrument": "QQQ", "mid_signal": 1059860, "gamma_signal": 308159, "vega_signal": 138457, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178995000}, {"instrument": "QQQ", "mid_signal": 5720127, "gamma_signal": -1790277, "vega_signal": -1079766, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178995000}, {"instrument": "QQQ", "mid_signal": 950602, "gamma_signal": 403113, "vega_signal": -285550, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179000000}, {"instrument": "QQQ", "mid_signal": 2040136, "gamma_signal": -192512, "vega_signal": -290280, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179000000}, {"instrument": "QQQ", "mid_signal": 454871, "gamma_signal": 461388, "vega_signal": -999256, "option_type": "C", "stock_price": 623.62, "utc_time": 1776179005000}, {"instrument": "QQQ", "mid_signal": 2405645, "gamma_signal": -635136, "vega_signal": -1024595, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179005000}, {"instrument": "QQQ", "mid_signal": 341431, "gamma_signal": 202956, "vega_signal": 2053888, "option_type": "C", "stock_price": 623.62, "utc_time": 1776179010000}, {"instrument": "QQQ", "mid_signal": 2371927, "gamma_signal": -1014082, "vega_signal": -767855, "option_type": "P", "stock_price": 623.62, "utc_time": 1776179010000}, {"instrument": "QQQ", "mid_signal": 2159030, "gamma_signal": 645547, "vega_signal": 530650, "option_type": "C", "stock_price": 623.65, "utc_time": 1776179015000}, {"instrument": "QQQ", "mid_signal": 742672, "gamma_signal": -304421, "vega_signal": -301334, "option_type": "P", "stock_price": 623.65, "utc_time": 1776179015000}, {"instrument": "QQQ", "mid_signal": 547860, "gamma_signal": -44899, "vega_signal": 3739650, "option_type": "C", "stock_price": 623.65, "utc_time": 1776179020000}, {"instrument": "QQQ", "mid_signal": -16656, "gamma_signal": -9120, "vega_signal": -232444, "option_type": "P", "stock_price": 623.65, "utc_time": 1776179020000}, {"instrument": "QQQ", "mid_signal": -8543066, "gamma_signal": -3150500, "vega_signal": -998492, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179025000}, {"instrument": "QQQ", "mid_signal": -5331539, "gamma_signal": 1654546, "vega_signal": 2641161, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179025000}, {"instrument": "QQQ", "mid_signal": 758177, "gamma_signal": 189558, "vega_signal": 239280, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179030000}, {"instrument": "QQQ", "mid_signal": -12564, "gamma_signal": -31461, "vega_signal": -180400, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179030000}, {"instrument": "QQQ", "mid_signal": -85809, "gamma_signal": 33041, "vega_signal": 14748, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179035000}, {"instrument": "QQQ", "mid_signal": -578258, "gamma_signal": 122759, "vega_signal": 86433, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179035000}, {"instrument": "QQQ", "mid_signal": -818015, "gamma_signal": 13668, "vega_signal": 426601, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179040000}, {"instrument": "QQQ", "mid_signal": 2340084, "gamma_signal": -1079078, "vega_signal": 3617103, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179040000}, {"instrument": "QQQ", "mid_signal": -13433438, "gamma_signal": -3857034, "vega_signal": -57691, "option_type": "C", "stock_price": 623.47, "utc_time": 1776179045000}, {"instrument": "QQQ", "mid_signal": -2688323, "gamma_signal": 137062, "vega_signal": 1281112, "option_type": "P", "stock_price": 623.47, "utc_time": 1776179045000}, {"instrument": "QQQ", "mid_signal": -3426140, "gamma_signal": 948736, "vega_signal": 1592965, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179050000}, {"instrument": "QQQ", "mid_signal": 6052718, "gamma_signal": -1476945, "vega_signal": -944762, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179050000}, {"instrument": "QQQ", "mid_signal": 1325910, "gamma_signal": 421829, "vega_signal": 838915, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179055000}, {"instrument": "QQQ", "mid_signal": -4542282, "gamma_signal": 1385673, "vega_signal": 878796, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179055000}, {"instrument": "QQQ", "mid_signal": -2250698, "gamma_signal": -464041, "vega_signal": -77540, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179060000}, {"instrument": "QQQ", "mid_signal": 7159090, "gamma_signal": -1838581, "vega_signal": -2503255, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179060000}, {"instrument": "QQQ", "mid_signal": -2057412, "gamma_signal": -616590, "vega_signal": -368665, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179065000}, {"instrument": "QQQ", "mid_signal": -2791734, "gamma_signal": 589454, "vega_signal": 1403335, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179065000}, {"instrument": "QQQ", "mid_signal": -2106780, "gamma_signal": -596875, "vega_signal": -1047586, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179070000}, {"instrument": "QQQ", "mid_signal": -1658384, "gamma_signal": -142965, "vega_signal": 3241238, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179070000}, {"instrument": "QQQ", "mid_signal": -11477319, "gamma_signal": -3180367, "vega_signal": -2768552, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179075000}, {"instrument": "QQQ", "mid_signal": -16249998, "gamma_signal": 3590220, "vega_signal": 2550342, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179075000}, {"instrument": "QQQ", "mid_signal": -639550, "gamma_signal": -494538, "vega_signal": -1891311, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179080000}, {"instrument": "QQQ", "mid_signal": -7537354, "gamma_signal": 729775, "vega_signal": 3965749, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179080000}, {"instrument": "QQQ", "mid_signal": -14683318, "gamma_signal": -4391351, "vega_signal": -2578023, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179085000}, {"instrument": "QQQ", "mid_signal": -8775260, "gamma_signal": 1645092, "vega_signal": -1554897, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179085000}, {"instrument": "QQQ", "mid_signal": -7288770, "gamma_signal": -2016540, "vega_signal": 2063236, "option_type": "C", "stock_price": 623.29, "utc_time": 1776179090000}, {"instrument": "QQQ", "mid_signal": 4461426, "gamma_signal": -1551887, "vega_signal": -686749, "option_type": "P", "stock_price": 623.29, "utc_time": 1776179090000}, {"instrument": "QQQ", "mid_signal": -3430829, "gamma_signal": -1032435, "vega_signal": -5364236, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179095000}, {"instrument": "QQQ", "mid_signal": 6737673, "gamma_signal": -2301960, "vega_signal": -3496902, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179095000}, {"instrument": "QQQ", "mid_signal": -13718588, "gamma_signal": -2001245, "vega_signal": -18437561, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179100000}, {"instrument": "QQQ", "mid_signal": -3005482, "gamma_signal": 1234179, "vega_signal": -888243, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179100000}, {"instrument": "QQQ", "mid_signal": -28563529, "gamma_signal": -9436450, "vega_signal": -6783759, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179105000}, {"instrument": "QQQ", "mid_signal": -50336591, "gamma_signal": 16202588, "vega_signal": 14647142, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179105000}, {"instrument": "QQQ", "mid_signal": 6457581, "gamma_signal": 1079307, "vega_signal": 144027, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179110000}, {"instrument": "QQQ", "mid_signal": -15703342, "gamma_signal": 6194329, "vega_signal": -1448233, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179110000}, {"instrument": "QQQ", "mid_signal": -1908028, "gamma_signal": -121619, "vega_signal": -923026, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179115000}, {"instrument": "QQQ", "mid_signal": 7934905, "gamma_signal": 1951900, "vega_signal": -914357, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179115000}, {"instrument": "QQQ", "mid_signal": -3634410, "gamma_signal": -904255, "vega_signal": -559273, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179120000}, {"instrument": "QQQ", "mid_signal": -21951531, "gamma_signal": 6321667, "vega_signal": 6157559, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179120000}, {"instrument": "QQQ", "mid_signal": 7017658, "gamma_signal": 2143449, "vega_signal": 3500315, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179125000}, {"instrument": "QQQ", "mid_signal": 70195511, "gamma_signal": -24423830, "vega_signal": -8125208, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179125000}, {"instrument": "QQQ", "mid_signal": 18524513, "gamma_signal": 4767764, "vega_signal": 1971291, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179130000}, {"instrument": "QQQ", "mid_signal": 1149674, "gamma_signal": 376110, "vega_signal": 1883297, "option_type": "P", "stock_price": 623.23, "utc_time": 1776179130000}, {"instrument": "QQQ", "mid_signal": -1254805, "gamma_signal": -891857, "vega_signal": -3072620, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179135000}, {"instrument": "QQQ", "mid_signal": 22065834, "gamma_signal": -7460192, "vega_signal": -5064914, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179135000}, {"instrument": "QQQ", "mid_signal": 12831699, "gamma_signal": 3391198, "vega_signal": 3786396, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179140000}, {"instrument": "QQQ", "mid_signal": 4038341, "gamma_signal": -1363365, "vega_signal": 919639, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179140000}, {"instrument": "QQQ", "mid_signal": -3297583, "gamma_signal": -1316807, "vega_signal": 11173, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179145000}, {"instrument": "QQQ", "mid_signal": 6093091, "gamma_signal": -910584, "vega_signal": -1831975, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179145000}, {"instrument": "QQQ", "mid_signal": -1118906, "gamma_signal": -319833, "vega_signal": -973908, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179150000}, {"instrument": "QQQ", "mid_signal": -1635610, "gamma_signal": 613713, "vega_signal": -196008, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179150000}, {"instrument": "QQQ", "mid_signal": 2952408, "gamma_signal": 618229, "vega_signal": 297451, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179155000}, {"instrument": "QQQ", "mid_signal": 438139, "gamma_signal": -574418, "vega_signal": 1754988, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179155000}, {"instrument": "QQQ", "mid_signal": -56574306, "gamma_signal": -10355845, "vega_signal": -18320245, "option_type": "C", "stock_price": 622.955, "utc_time": 1776179160000}, {"instrument": "QQQ", "mid_signal": -45975026, "gamma_signal": 12400097, "vega_signal": 10866605, "option_type": "P", "stock_price": 622.955, "utc_time": 1776179160000}, {"instrument": "QQQ", "mid_signal": 2966163, "gamma_signal": 889105, "vega_signal": -916314, "option_type": "C", "stock_price": 623, "utc_time": 1776179165000}, {"instrument": "QQQ", "mid_signal": 10510573, "gamma_signal": -2831471, "vega_signal": -1650670, "option_type": "P", "stock_price": 623, "utc_time": 1776179165000}, {"instrument": "QQQ", "mid_signal": -1945456, "gamma_signal": -57410, "vega_signal": 31007, "option_type": "C", "stock_price": 623, "utc_time": 1776179170000}, {"instrument": "QQQ", "mid_signal": -1971163, "gamma_signal": 511595, "vega_signal": -1436080, "option_type": "P", "stock_price": 623, "utc_time": 1776179170000}, {"instrument": "QQQ", "mid_signal": -14035185, "gamma_signal": -3313244, "vega_signal": -4188061, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179175000}, {"instrument": "QQQ", "mid_signal": 39913523, "gamma_signal": -12181809, "vega_signal": -3075981, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179175000}, {"instrument": "QQQ", "mid_signal": -5459194, "gamma_signal": -2281406, "vega_signal": -661149, "option_type": "C", "stock_price": 622.88, "utc_time": 1776179180000}, {"instrument": "QQQ", "mid_signal": 1609695, "gamma_signal": 1071047, "vega_signal": 2469642, "option_type": "P", "stock_price": 622.88, "utc_time": 1776179180000}, {"instrument": "QQQ", "mid_signal": -3551503, "gamma_signal": -538035, "vega_signal": 380991, "option_type": "C", "stock_price": 622.86, "utc_time": 1776179185000}, {"instrument": "QQQ", "mid_signal": -5887527, "gamma_signal": 1407976, "vega_signal": 1044649, "option_type": "P", "stock_price": 622.86, "utc_time": 1776179185000}, {"instrument": "QQQ", "mid_signal": 11903367, "gamma_signal": 3705647, "vega_signal": 1679067, "option_type": "C", "stock_price": 622.87, "utc_time": 1776179190000}, {"instrument": "QQQ", "mid_signal": -3534650, "gamma_signal": 1154832, "vega_signal": 3521820, "option_type": "P", "stock_price": 622.87, "utc_time": 1776179190000}, {"instrument": "QQQ", "mid_signal": -4811615, "gamma_signal": -1537265, "vega_signal": -970318, "option_type": "C", "stock_price": 622.81, "utc_time": 1776179195000}, {"instrument": "QQQ", "mid_signal": -5079402, "gamma_signal": 3460330, "vega_signal": -395165, "option_type": "P", "stock_price": 622.82, "utc_time": 1776179195000}, {"instrument": "QQQ", "mid_signal": 5876117, "gamma_signal": 2084180, "vega_signal": 1056621, "option_type": "C", "stock_price": 622.82, "utc_time": 1776179200000}, {"instrument": "QQQ", "mid_signal": -2390043, "gamma_signal": 375965, "vega_signal": 2586114, "option_type": "P", "stock_price": 622.82, "utc_time": 1776179200000}, {"instrument": "QQQ", "mid_signal": 4047515, "gamma_signal": 2080758, "vega_signal": 1223562, "option_type": "C", "stock_price": 622.79, "utc_time": 1776179205000}, {"instrument": "QQQ", "mid_signal": 14702408, "gamma_signal": -5205700, "vega_signal": 192951, "option_type": "P", "stock_price": 622.79, "utc_time": 1776179205000}, {"instrument": "QQQ", "mid_signal": 3524158, "gamma_signal": 1492862, "vega_signal": -168949, "option_type": "C", "stock_price": 622.8, "utc_time": 1776179210000}, {"instrument": "QQQ", "mid_signal": 4550747, "gamma_signal": -1920454, "vega_signal": 24470, "option_type": "P", "stock_price": 622.8, "utc_time": 1776179210000}, {"instrument": "QQQ", "mid_signal": 3075854, "gamma_signal": 2087431, "vega_signal": 633612, "option_type": "C", "stock_price": 622.86, "utc_time": 1776179215000}, {"instrument": "QQQ", "mid_signal": -448213, "gamma_signal": 1015754, "vega_signal": 368032, "option_type": "P", "stock_price": 622.86, "utc_time": 1776179215000}, {"instrument": "QQQ", "mid_signal": -1064455, "gamma_signal": 166363, "vega_signal": -560504, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179220000}, {"instrument": "QQQ", "mid_signal": 6214831, "gamma_signal": -1668429, "vega_signal": -3730583, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179220000}, {"instrument": "QQQ", "mid_signal": 14054929, "gamma_signal": 4872757, "vega_signal": 1955891, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179225000}, {"instrument": "QQQ", "mid_signal": 11504760, "gamma_signal": -2840331, "vega_signal": -5558469, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179225000}, {"instrument": "QQQ", "mid_signal": -4619572, "gamma_signal": -3087792, "vega_signal": 4502763, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179230000}, {"instrument": "QQQ", "mid_signal": 883335, "gamma_signal": 251731, "vega_signal": -4895193, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179230000}, {"instrument": "QQQ", "mid_signal": -5524995, "gamma_signal": -2357565, "vega_signal": -619064, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179235000}, {"instrument": "QQQ", "mid_signal": -1019951, "gamma_signal": 483594, "vega_signal": -78859, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179235000}, {"instrument": "QQQ", "mid_signal": 10034001, "gamma_signal": 2222986, "vega_signal": -615548, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179240000}, {"instrument": "QQQ", "mid_signal": 7808494, "gamma_signal": -2775897, "vega_signal": -191880, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179240000}, {"instrument": "QQQ", "mid_signal": 2042059, "gamma_signal": 1835071, "vega_signal": -2075382, "option_type": "C", "stock_price": 623.17, "utc_time": 1776179245000}, {"instrument": "QQQ", "mid_signal": -10983127, "gamma_signal": 2593121, "vega_signal": 5811099, "option_type": "P", "stock_price": 623.17, "utc_time": 1776179245000}, {"instrument": "QQQ", "mid_signal": 1107123, "gamma_signal": 203087, "vega_signal": 441619, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179250000}, {"instrument": "QQQ", "mid_signal": 5882509, "gamma_signal": -1236000, "vega_signal": 371176, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179250000}, {"instrument": "QQQ", "mid_signal": 879440, "gamma_signal": 428813, "vega_signal": 560146, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179255000}, {"instrument": "QQQ", "mid_signal": -1933130, "gamma_signal": 284239, "vega_signal": 1906205, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179255000}, {"instrument": "QQQ", "mid_signal": 8002902, "gamma_signal": 3549824, "vega_signal": 1477484, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179260000}, {"instrument": "QQQ", "mid_signal": -1136298, "gamma_signal": 457726, "vega_signal": -2263875, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179260000}, {"instrument": "QQQ", "mid_signal": -2062096, "gamma_signal": -97987, "vega_signal": -354570, "option_type": "C", "stock_price": 623.04, "utc_time": 1776179265000}, {"instrument": "QQQ", "mid_signal": 1631987, "gamma_signal": -180166, "vega_signal": -1377106, "option_type": "P", "stock_price": 623.04, "utc_time": 1776179265000}, {"instrument": "QQQ", "mid_signal": 545098, "gamma_signal": -82917, "vega_signal": 529004, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179270000}, {"instrument": "QQQ", "mid_signal": 17432621, "gamma_signal": -5595796, "vega_signal": -2775061, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179270000}, {"instrument": "QQQ", "mid_signal": 9512536, "gamma_signal": 1887218, "vega_signal": 965850, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179275000}, {"instrument": "QQQ", "mid_signal": 9472546, "gamma_signal": -2622325, "vega_signal": -1458084, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179275000}, {"instrument": "QQQ", "mid_signal": -6335866, "gamma_signal": -2059940, "vega_signal": -1379382, "option_type": "C", "stock_price": 623.05, "utc_time": 1776179280000}, {"instrument": "QQQ", "mid_signal": 854243, "gamma_signal": 194476, "vega_signal": 1612932, "option_type": "P", "stock_price": 623.05, "utc_time": 1776179280000}, {"instrument": "QQQ", "mid_signal": -4840467, "gamma_signal": -885542, "vega_signal": -636232, "option_type": "C", "stock_price": 623.08, "utc_time": 1776179285000}, {"instrument": "QQQ", "mid_signal": -2272112, "gamma_signal": 840079, "vega_signal": 1210485, "option_type": "P", "stock_price": 623.08, "utc_time": 1776179285000}, {"instrument": "QQQ", "mid_signal": 152551, "gamma_signal": 56340, "vega_signal": -813191, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179290000}, {"instrument": "QQQ", "mid_signal": 8398728, "gamma_signal": -3279421, "vega_signal": -1301061, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179290000}, {"instrument": "QQQ", "mid_signal": 2712256, "gamma_signal": 1428160, "vega_signal": 720553, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179295000}, {"instrument": "QQQ", "mid_signal": -3246736, "gamma_signal": 1499480, "vega_signal": 707671, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179295000}, {"instrument": "QQQ", "mid_signal": 570628, "gamma_signal": 578505, "vega_signal": 1280339, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179300000}, {"instrument": "QQQ", "mid_signal": 1643464, "gamma_signal": -242204, "vega_signal": 574601, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179300000}, {"instrument": "QQQ", "mid_signal": 5705386, "gamma_signal": 957246, "vega_signal": 1138475, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179305000}, {"instrument": "QQQ", "mid_signal": 4501639, "gamma_signal": -1274745, "vega_signal": -834158, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179305000}, {"instrument": "QQQ", "mid_signal": 6653580, "gamma_signal": 4926193, "vega_signal": 1691460, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179310000}, {"instrument": "QQQ", "mid_signal": 4746749, "gamma_signal": -1276158, "vega_signal": -1251531, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179310000}, {"instrument": "QQQ", "mid_signal": -9707660, "gamma_signal": -2389770, "vega_signal": -3299510, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179315000}, {"instrument": "QQQ", "mid_signal": 4178883, "gamma_signal": -1486843, "vega_signal": 877871, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179315000}, {"instrument": "QQQ", "mid_signal": 134973, "gamma_signal": -308683, "vega_signal": -236387, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179320000}, {"instrument": "QQQ", "mid_signal": -7357771, "gamma_signal": -103117, "vega_signal": 1935090, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179320000}, {"instrument": "QQQ", "mid_signal": -1107466, "gamma_signal": -622030, "vega_signal": 2032120, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179325000}, {"instrument": "QQQ", "mid_signal": 99815, "gamma_signal": 220464, "vega_signal": -431553, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179325000}, {"instrument": "QQQ", "mid_signal": 1318279, "gamma_signal": 151216, "vega_signal": 1925794, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179330000}, {"instrument": "QQQ", "mid_signal": 1494371, "gamma_signal": -488766, "vega_signal": -537614, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179330000}, {"instrument": "QQQ", "mid_signal": -1263317, "gamma_signal": -993081, "vega_signal": 5874303, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179335000}, {"instrument": "QQQ", "mid_signal": -259331, "gamma_signal": -102774, "vega_signal": -406568, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179335000}, {"instrument": "QQQ", "mid_signal": 3950824, "gamma_signal": -875247, "vega_signal": 5101308, "option_type": "C", "stock_price": 623.06, "utc_time": 1776179340000}, {"instrument": "QQQ", "mid_signal": 82824, "gamma_signal": 50681, "vega_signal": 919437, "option_type": "P", "stock_price": 623.06, "utc_time": 1776179340000}, {"instrument": "QQQ", "mid_signal": 2336052, "gamma_signal": -1793696, "vega_signal": 9196140, "option_type": "C", "stock_price": 623, "utc_time": 1776179345000}, {"instrument": "QQQ", "mid_signal": -4615907, "gamma_signal": -250933, "vega_signal": 5892108, "option_type": "P", "stock_price": 623, "utc_time": 1776179345000}, {"instrument": "QQQ", "mid_signal": 3690401, "gamma_signal": 784943, "vega_signal": 333474, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179350000}, {"instrument": "QQQ", "mid_signal": 1438856, "gamma_signal": -271839, "vega_signal": -887170, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179350000}, {"instrument": "QQQ", "mid_signal": -1970659, "gamma_signal": -991586, "vega_signal": -811442, "option_type": "C", "stock_price": 623, "utc_time": 1776179355000}, {"instrument": "QQQ", "mid_signal": -3318912, "gamma_signal": 800802, "vega_signal": 832137, "option_type": "P", "stock_price": 623, "utc_time": 1776179355000}, {"instrument": "QQQ", "mid_signal": 285702, "gamma_signal": 88931, "vega_signal": 251592, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179360000}, {"instrument": "QQQ", "mid_signal": -3959767, "gamma_signal": 1407461, "vega_signal": 598033, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179360000}, {"instrument": "QQQ", "mid_signal": -1161697, "gamma_signal": -689702, "vega_signal": 336472, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179365000}, {"instrument": "QQQ", "mid_signal": -23464286, "gamma_signal": 10401818, "vega_signal": 5900516, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179365000}, {"instrument": "QQQ", "mid_signal": 476582, "gamma_signal": 137704, "vega_signal": -14236, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179370000}, {"instrument": "QQQ", "mid_signal": -2422315, "gamma_signal": 842166, "vega_signal": 656885, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179370000}, {"instrument": "QQQ", "mid_signal": 2252765, "gamma_signal": 614670, "vega_signal": 529122, "option_type": "C", "stock_price": 622.97, "utc_time": 1776179375000}, {"instrument": "QQQ", "mid_signal": 13359050, "gamma_signal": -5370232, "vega_signal": -1924628, "option_type": "P", "stock_price": 622.97, "utc_time": 1776179375000}, {"instrument": "QQQ", "mid_signal": -1942077, "gamma_signal": -333772, "vega_signal": -355776, "option_type": "C", "stock_price": 622.96, "utc_time": 1776179380000}, {"instrument": "QQQ", "mid_signal": 1841765, "gamma_signal": 112084, "vega_signal": -4738451, "option_type": "P", "stock_price": 622.96, "utc_time": 1776179380000}, {"instrument": "QQQ", "mid_signal": -17463722, "gamma_signal": -2078118, "vega_signal": -8276994, "option_type": "C", "stock_price": 622.94, "utc_time": 1776179385000}, {"instrument": "QQQ", "mid_signal": 1263461, "gamma_signal": -320344, "vega_signal": -103557, "option_type": "P", "stock_price": 622.94, "utc_time": 1776179385000}, {"instrument": "QQQ", "mid_signal": 1270305, "gamma_signal": 186368, "vega_signal": 332091, "option_type": "C", "stock_price": 623, "utc_time": 1776179390000}, {"instrument": "QQQ", "mid_signal": 8763322, "gamma_signal": -2834784, "vega_signal": -90731, "option_type": "P", "stock_price": 623, "utc_time": 1776179390000}, {"instrument": "QQQ", "mid_signal": -1566146, "gamma_signal": -436704, "vega_signal": -482917, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179395000}, {"instrument": "QQQ", "mid_signal": 870239, "gamma_signal": -45457, "vega_signal": -124215, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179395000}, {"instrument": "QQQ", "mid_signal": 2391802, "gamma_signal": -189325, "vega_signal": -1084702, "option_type": "C", "stock_price": 623, "utc_time": 1776179400000}, {"instrument": "QQQ", "mid_signal": 5575350, "gamma_signal": -1926702, "vega_signal": -2740647, "option_type": "P", "stock_price": 623, "utc_time": 1776179400000}, {"instrument": "QQQ", "mid_signal": 5881451, "gamma_signal": 855915, "vega_signal": 1018480, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179405000}, {"instrument": "QQQ", "mid_signal": 1399360, "gamma_signal": -382012, "vega_signal": -238048, "option_type": "P", "stock_price": 623.03, "utc_time": 1776179405000}, {"instrument": "QQQ", "mid_signal": 8730940, "gamma_signal": 2521972, "vega_signal": 1010344, "option_type": "C", "stock_price": 623.04, "utc_time": 1776179410000}, {"instrument": "QQQ", "mid_signal": -4309794, "gamma_signal": 2049478, "vega_signal": 1663192, "option_type": "P", "stock_price": 623.04, "utc_time": 1776179410000}, {"instrument": "QQQ", "mid_signal": 38462690, "gamma_signal": 12318253, "vega_signal": 4482112, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179415000}, {"instrument": "QQQ", "mid_signal": -2356635, "gamma_signal": 1353860, "vega_signal": 1014106, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179415000}, {"instrument": "QQQ", "mid_signal": -3290656, "gamma_signal": -1340843, "vega_signal": -404141, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179420000}, {"instrument": "QQQ", "mid_signal": -1543958, "gamma_signal": 362990, "vega_signal": 280633, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179420000}, {"instrument": "QQQ", "mid_signal": 5897513, "gamma_signal": 2100308, "vega_signal": 608138, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179425000}, {"instrument": "QQQ", "mid_signal": 1201557, "gamma_signal": -237228, "vega_signal": -324768, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179425000}, {"instrument": "QQQ", "mid_signal": 1221745, "gamma_signal": 231903, "vega_signal": 283381, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179430000}, {"instrument": "QQQ", "mid_signal": 10168779, "gamma_signal": -4673122, "vega_signal": -2976352, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179430000}, {"instrument": "QQQ", "mid_signal": 2231322, "gamma_signal": 654551, "vega_signal": 43294, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179435000}, {"instrument": "QQQ", "mid_signal": -1741879, "gamma_signal": 992748, "vega_signal": -2826762, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179435000}, {"instrument": "QQQ", "mid_signal": 5155978, "gamma_signal": 2278063, "vega_signal": 1033668, "option_type": "C", "stock_price": 623, "utc_time": 1776179440000}, {"instrument": "QQQ", "mid_signal": 2363085, "gamma_signal": -459036, "vega_signal": -476158, "option_type": "P", "stock_price": 623, "utc_time": 1776179440000}, {"instrument": "QQQ", "mid_signal": 3319785, "gamma_signal": -1059031, "vega_signal": 2890932, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179445000}, {"instrument": "QQQ", "mid_signal": 907063, "gamma_signal": -1766670, "vega_signal": -1167021, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179445000}, {"instrument": "QQQ", "mid_signal": 1719681, "gamma_signal": 1013347, "vega_signal": 402449, "option_type": "C", "stock_price": 623.06, "utc_time": 1776179450000}, {"instrument": "QQQ", "mid_signal": -849202, "gamma_signal": 565924, "vega_signal": -211049, "option_type": "P", "stock_price": 623.06, "utc_time": 1776179450000}, {"instrument": "QQQ", "mid_signal": 4334788, "gamma_signal": 1367182, "vega_signal": 1984109, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179455000}, {"instrument": "QQQ", "mid_signal": 14163035, "gamma_signal": -4044549, "vega_signal": -3502767, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179455000}, {"instrument": "QQQ", "mid_signal": -1523921, "gamma_signal": -215544, "vega_signal": -1568862, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179460000}, {"instrument": "QQQ", "mid_signal": 14559103, "gamma_signal": -2327381, "vega_signal": -8873713, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179460000}, {"instrument": "QQQ", "mid_signal": -2022779, "gamma_signal": -448324, "vega_signal": -349920, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179465000}, {"instrument": "QQQ", "mid_signal": 3809770, "gamma_signal": -1280194, "vega_signal": -734920, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179465000}, {"instrument": "QQQ", "mid_signal": -14691252, "gamma_signal": -1581090, "vega_signal": -4283277, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179470000}, {"instrument": "QQQ", "mid_signal": 7937071, "gamma_signal": -2917496, "vega_signal": -1398460, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179470000}, {"instrument": "QQQ", "mid_signal": 6144191, "gamma_signal": 1012917, "vega_signal": 1889819, "option_type": "C", "stock_price": 623.19, "utc_time": 1776179475000}, {"instrument": "QQQ", "mid_signal": 4909440, "gamma_signal": -1084318, "vega_signal": -1371057, "option_type": "P", "stock_price": 623.19, "utc_time": 1776179475000}, {"instrument": "QQQ", "mid_signal": 2471685, "gamma_signal": 837501, "vega_signal": 845068, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179480000}, {"instrument": "QQQ", "mid_signal": -2606778, "gamma_signal": 677096, "vega_signal": 601238, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179480000}, {"instrument": "QQQ", "mid_signal": -1150295, "gamma_signal": -957074, "vega_signal": -224843, "option_type": "C", "stock_price": 623.3, "utc_time": 1776179485000}, {"instrument": "QQQ", "mid_signal": 6362281, "gamma_signal": -1229046, "vega_signal": -1721387, "option_type": "P", "stock_price": 623.3, "utc_time": 1776179485000}, {"instrument": "QQQ", "mid_signal": -1043116, "gamma_signal": -104235, "vega_signal": -333125, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179490000}, {"instrument": "QQQ", "mid_signal": 4227886, "gamma_signal": -1354401, "vega_signal": -359784, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179490000}, {"instrument": "QQQ", "mid_signal": -728898, "gamma_signal": -138919, "vega_signal": -179274, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179495000}, {"instrument": "QQQ", "mid_signal": -6295654, "gamma_signal": 2026714, "vega_signal": 1458342, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179495000}, {"instrument": "QQQ", "mid_signal": 1010369, "gamma_signal": -605756, "vega_signal": 1310505, "option_type": "C", "stock_price": 623.26, "utc_time": 1776179500000}, {"instrument": "QQQ", "mid_signal": -5963919, "gamma_signal": 1991790, "vega_signal": 382058, "option_type": "P", "stock_price": 623.26, "utc_time": 1776179500000}, {"instrument": "QQQ", "mid_signal": 4444471, "gamma_signal": 2145337, "vega_signal": -21977, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179505000}, {"instrument": "QQQ", "mid_signal": -65650, "gamma_signal": 306109, "vega_signal": -3902633, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179505000}, {"instrument": "QQQ", "mid_signal": 3480685, "gamma_signal": 1541799, "vega_signal": -165699, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179510000}, {"instrument": "QQQ", "mid_signal": -8547538, "gamma_signal": 2980109, "vega_signal": 948315, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179510000}, {"instrument": "QQQ", "mid_signal": 2454199, "gamma_signal": 1003549, "vega_signal": 413958, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179515000}, {"instrument": "QQQ", "mid_signal": -11845877, "gamma_signal": 3377203, "vega_signal": 472177, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179515000}, {"instrument": "QQQ", "mid_signal": 1618136, "gamma_signal": 1507694, "vega_signal": -37904, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179520000}, {"instrument": "QQQ", "mid_signal": 244408, "gamma_signal": -41088, "vega_signal": 114105, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179520000}, {"instrument": "QQQ", "mid_signal": 6764469, "gamma_signal": 2487770, "vega_signal": 1067587, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179525000}, {"instrument": "QQQ", "mid_signal": -3410628, "gamma_signal": 2180703, "vega_signal": -83087, "option_type": "P", "stock_price": 623.23, "utc_time": 1776179525000}, {"instrument": "QQQ", "mid_signal": -3787668, "gamma_signal": -540495, "vega_signal": -1033387, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179530000}, {"instrument": "QQQ", "mid_signal": -550415, "gamma_signal": -28126, "vega_signal": 99054, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179530000}, {"instrument": "QQQ", "mid_signal": -15590020, "gamma_signal": -2087119, "vega_signal": -4373670, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179535000}, {"instrument": "QQQ", "mid_signal": 5426898, "gamma_signal": -2273055, "vega_signal": -973593, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179535000}, {"instrument": "QQQ", "mid_signal": 985175, "gamma_signal": -351642, "vega_signal": 3997434, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179540000}, {"instrument": "QQQ", "mid_signal": 1378681, "gamma_signal": -906959, "vega_signal": 6669619, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179540000}, {"instrument": "QQQ", "mid_signal": 4277914, "gamma_signal": 951477, "vega_signal": 759774, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179545000}, {"instrument": "QQQ", "mid_signal": -9254956, "gamma_signal": 2651910, "vega_signal": -586562, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179545000}, {"instrument": "QQQ", "mid_signal": -11738673, "gamma_signal": -3457203, "vega_signal": -2589553, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179550000}, {"instrument": "QQQ", "mid_signal": -2548588, "gamma_signal": 611872, "vega_signal": 514724, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179550000}, {"instrument": "QQQ", "mid_signal": 2254986, "gamma_signal": -762581, "vega_signal": 1404198, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179555000}, {"instrument": "QQQ", "mid_signal": 8156928, "gamma_signal": -2359865, "vega_signal": -296053, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179555000}, {"instrument": "QQQ", "mid_signal": 1416426, "gamma_signal": 460514, "vega_signal": 101239, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179560000}, {"instrument": "QQQ", "mid_signal": -2747383, "gamma_signal": 829014, "vega_signal": 1472245, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179560000}, {"instrument": "QQQ", "mid_signal": 1042451, "gamma_signal": 647211, "vega_signal": 347539, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179565000}, {"instrument": "QQQ", "mid_signal": -7421738, "gamma_signal": 2551680, "vega_signal": 442923, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179565000}, {"instrument": "QQQ", "mid_signal": 305707, "gamma_signal": 235652, "vega_signal": 2402, "option_type": "C", "stock_price": 623.26, "utc_time": 1776179570000}, {"instrument": "QQQ", "mid_signal": 2219388, "gamma_signal": -732015, "vega_signal": -947696, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179570000}, {"instrument": "QQQ", "mid_signal": -2564693, "gamma_signal": -16237, "vega_signal": -869888, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179575000}, {"instrument": "QQQ", "mid_signal": -5365971, "gamma_signal": 480850, "vega_signal": -330483, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179575000}, {"instrument": "QQQ", "mid_signal": 758345, "gamma_signal": 372144, "vega_signal": 269563, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179580000}, {"instrument": "QQQ", "mid_signal": -1336714, "gamma_signal": 370733, "vega_signal": 145586, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179580000}, {"instrument": "QQQ", "mid_signal": 433574, "gamma_signal": 18656, "vega_signal": 93781, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179585000}, {"instrument": "QQQ", "mid_signal": -17670892, "gamma_signal": 5719418, "vega_signal": 2270918, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179585000}, {"instrument": "QQQ", "mid_signal": -1959519, "gamma_signal": -210787, "vega_signal": -257410, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179590000}, {"instrument": "QQQ", "mid_signal": -6966251, "gamma_signal": 1631651, "vega_signal": 2931306, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179590000}, {"instrument": "QQQ", "mid_signal": 276838, "gamma_signal": -287714, "vega_signal": 817223, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179595000}, {"instrument": "QQQ", "mid_signal": 3656533, "gamma_signal": -605984, "vega_signal": -515116, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179595000}, {"instrument": "QQQ", "mid_signal": 4944403, "gamma_signal": 2246716, "vega_signal": 640397, "option_type": "C", "stock_price": 623.37, "utc_time": 1776179600000}, {"instrument": "QQQ", "mid_signal": 5368648, "gamma_signal": -1415872, "vega_signal": -964574, "option_type": "P", "stock_price": 623.37, "utc_time": 1776179600000}, {"instrument": "QQQ", "mid_signal": 5520735, "gamma_signal": 1916125, "vega_signal": 886747, "option_type": "C", "stock_price": 623.37, "utc_time": 1776179605000}, {"instrument": "QQQ", "mid_signal": -10643228, "gamma_signal": 3486190, "vega_signal": 1360887, "option_type": "P", "stock_price": 623.37, "utc_time": 1776179605000}, {"instrument": "QQQ", "mid_signal": 13089028, "gamma_signal": 3278595, "vega_signal": 2239808, "option_type": "C", "stock_price": 623.36, "utc_time": 1776179610000}, {"instrument": "QQQ", "mid_signal": 4318045, "gamma_signal": -292679, "vega_signal": 218372, "option_type": "P", "stock_price": 623.36, "utc_time": 1776179610000}, {"instrument": "QQQ", "mid_signal": -3193264, "gamma_signal": -1043595, "vega_signal": -331278, "option_type": "C", "stock_price": 623.41, "utc_time": 1776179615000}, {"instrument": "QQQ", "mid_signal": 5425732, "gamma_signal": -1521412, "vega_signal": -1659153, "option_type": "P", "stock_price": 623.41, "utc_time": 1776179615000}, {"instrument": "QQQ", "mid_signal": 23504108, "gamma_signal": 5013664, "vega_signal": 4491721, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179620000}, {"instrument": "QQQ", "mid_signal": 13819805, "gamma_signal": -3331468, "vega_signal": -4400528, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179620000}, {"instrument": "QQQ", "mid_signal": 14675592, "gamma_signal": 2762195, "vega_signal": 6102116, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179625000}, {"instrument": "QQQ", "mid_signal": 5839514, "gamma_signal": -1805736, "vega_signal": -773024, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179625000}, {"instrument": "QQQ", "mid_signal": -2152176, "gamma_signal": -593704, "vega_signal": 71661, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179630000}, {"instrument": "QQQ", "mid_signal": 1355154, "gamma_signal": -230013, "vega_signal": -492680, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179630000}, {"instrument": "QQQ", "mid_signal": -3774281, "gamma_signal": -1056083, "vega_signal": -977269, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179635000}, {"instrument": "QQQ", "mid_signal": -2107316, "gamma_signal": 595604, "vega_signal": -57467, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179635000}, {"instrument": "QQQ", "mid_signal": -9442728, "gamma_signal": -4241733, "vega_signal": -2003012, "option_type": "C", "stock_price": 623.43, "utc_time": 1776179640000}, {"instrument": "QQQ", "mid_signal": -469358, "gamma_signal": 118709, "vega_signal": 200195, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179640000}, {"instrument": "QQQ", "mid_signal": -5813687, "gamma_signal": -2751278, "vega_signal": 6902821, "option_type": "C", "stock_price": 623.35, "utc_time": 1776179645000}, {"instrument": "QQQ", "mid_signal": -2811470, "gamma_signal": 846105, "vega_signal": -1301266, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179645000}, {"instrument": "QQQ", "mid_signal": -2039777, "gamma_signal": -1395969, "vega_signal": -259118, "option_type": "C", "stock_price": 623.35, "utc_time": 1776179650000}, {"instrument": "QQQ", "mid_signal": 1520844, "gamma_signal": 266519, "vega_signal": -2037558, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179650000}, {"instrument": "QQQ", "mid_signal": -2545341, "gamma_signal": -458247, "vega_signal": -1289918, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179655000}, {"instrument": "QQQ", "mid_signal": 3355512, "gamma_signal": -1167252, "vega_signal": -334985, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179655000}, {"instrument": "QQQ", "mid_signal": -1896034, "gamma_signal": -611037, "vega_signal": -162715, "option_type": "C", "stock_price": 623.28, "utc_time": 1776179660000}, {"instrument": "QQQ", "mid_signal": -10486856, "gamma_signal": 2994224, "vega_signal": 2577273, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179660000}, {"instrument": "QQQ", "mid_signal": -278235, "gamma_signal": -34707, "vega_signal": -589847, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179665000}, {"instrument": "QQQ", "mid_signal": -6276326, "gamma_signal": 2190694, "vega_signal": 845185, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179665000}, {"instrument": "QQQ", "mid_signal": -1389560, "gamma_signal": 383194, "vega_signal": -6896776, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179670000}, {"instrument": "QQQ", "mid_signal": 861094, "gamma_signal": 59949, "vega_signal": -394044, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179670000}, {"instrument": "QQQ", "mid_signal": 833040, "gamma_signal": 449624, "vega_signal": 150678, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179675000}, {"instrument": "QQQ", "mid_signal": -5293779, "gamma_signal": 1894124, "vega_signal": 734649, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179675000}, {"instrument": "QQQ", "mid_signal": 636706, "gamma_signal": 60031, "vega_signal": 246556, "option_type": "C", "stock_price": 623.29, "utc_time": 1776179680000}, {"instrument": "QQQ", "mid_signal": -519073, "gamma_signal": 292616, "vega_signal": -1129669, "option_type": "P", "stock_price": 623.29, "utc_time": 1776179680000}, {"instrument": "QQQ", "mid_signal": -2167361, "gamma_signal": -413414, "vega_signal": -480238, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179685000}, {"instrument": "QQQ", "mid_signal": -1164925, "gamma_signal": 215467, "vega_signal": 496130, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179685000}, {"instrument": "QQQ", "mid_signal": 1489031, "gamma_signal": 484607, "vega_signal": 325084, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179690000}, {"instrument": "QQQ", "mid_signal": 3429852, "gamma_signal": -974079, "vega_signal": -401806, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179690000}, {"instrument": "QQQ", "mid_signal": 772769, "gamma_signal": 171462, "vega_signal": 73182, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179695000}, {"instrument": "QQQ", "mid_signal": 5119551, "gamma_signal": -2018555, "vega_signal": -494304, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179695000}, {"instrument": "QQQ", "mid_signal": -2533306, "gamma_signal": -786977, "vega_signal": -168863, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179700000}, {"instrument": "QQQ", "mid_signal": 23221862, "gamma_signal": -7033971, "vega_signal": -5680740, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179700000}, {"instrument": "QQQ", "mid_signal": 355247, "gamma_signal": 87384, "vega_signal": 108004, "option_type": "C", "stock_price": 623.36, "utc_time": 1776179705000}, {"instrument": "QQQ", "mid_signal": 2856109, "gamma_signal": -900509, "vega_signal": 750079, "option_type": "P", "stock_price": 623.36, "utc_time": 1776179705000}, {"instrument": "QQQ", "mid_signal": -27011, "gamma_signal": 1306837, "vega_signal": -4122526, "option_type": "C", "stock_price": 623.25, "utc_time": 1776179710000}, {"instrument": "QQQ", "mid_signal": 2411042, "gamma_signal": -191677, "vega_signal": -407725, "option_type": "P", "stock_price": 623.25, "utc_time": 1776179710000}, {"instrument": "QQQ", "mid_signal": 72622, "gamma_signal": -97351, "vega_signal": 29266, "option_type": "C", "stock_price": 623.25, "utc_time": 1776179715000}, {"instrument": "QQQ", "mid_signal": 3050930, "gamma_signal": -492705, "vega_signal": 600779, "option_type": "P", "stock_price": 623.25, "utc_time": 1776179715000}, {"instrument": "QQQ", "mid_signal": 1860179, "gamma_signal": 503851, "vega_signal": 201493, "option_type": "C", "stock_price": 623.3, "utc_time": 1776179720000}, {"instrument": "QQQ", "mid_signal": -374911, "gamma_signal": -49646, "vega_signal": 511205, "option_type": "P", "stock_price": 623.3, "utc_time": 1776179720000}, {"instrument": "QQQ", "mid_signal": -3924786, "gamma_signal": -1669445, "vega_signal": -441498, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179725000}, {"instrument": "QQQ", "mid_signal": 10071829, "gamma_signal": -2946239, "vega_signal": -3429354, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179725000}, {"instrument": "QQQ", "mid_signal": 2747562, "gamma_signal": 2009871, "vega_signal": 814703, "option_type": "C", "stock_price": 623.4, "utc_time": 1776179730000}, {"instrument": "QQQ", "mid_signal": -534632, "gamma_signal": 2342886, "vega_signal": -6216064, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179730000}, {"instrument": "QQQ", "mid_signal": 1386768, "gamma_signal": -110845, "vega_signal": 2153857, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179735000}, {"instrument": "QQQ", "mid_signal": 6954445, "gamma_signal": -1974558, "vega_signal": 131470, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179735000}, {"instrument": "QQQ", "mid_signal": -647786, "gamma_signal": -71263, "vega_signal": -1747176, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179740000}, {"instrument": "QQQ", "mid_signal": 4728570, "gamma_signal": -1108330, "vega_signal": -2846184, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179740000}, {"instrument": "QQQ", "mid_signal": -22226459, "gamma_signal": -2318011, "vega_signal": -12245983, "option_type": "C", "stock_price": 623.44, "utc_time": 1776179745000}, {"instrument": "QQQ", "mid_signal": 1652206, "gamma_signal": -116158, "vega_signal": -2684111, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179745000}, {"instrument": "QQQ", "mid_signal": -21871, "gamma_signal": -197133, "vega_signal": 147643, "option_type": "C", "stock_price": 623.44, "utc_time": 1776179750000}, {"instrument": "QQQ", "mid_signal": -9313649, "gamma_signal": 3489613, "vega_signal": 1682280, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179750000}, {"instrument": "QQQ", "mid_signal": -1117791, "gamma_signal": -275911, "vega_signal": -2402, "option_type": "C", "stock_price": 623.435, "utc_time": 1776179755000}, {"instrument": "QQQ", "mid_signal": -2099207, "gamma_signal": 486490, "vega_signal": 300613, "option_type": "P", "stock_price": 623.435, "utc_time": 1776179755000}, {"instrument": "QQQ", "mid_signal": 3365979, "gamma_signal": 1068272, "vega_signal": 1289811, "option_type": "C", "stock_price": 623.49, "utc_time": 1776179760000}, {"instrument": "QQQ", "mid_signal": 13583039, "gamma_signal": -3086900, "vega_signal": -13332791, "option_type": "P", "stock_price": 623.49, "utc_time": 1776179760000}, {"instrument": "QQQ", "mid_signal": 32909, "gamma_signal": 352099, "vega_signal": 1491919, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179765000}, {"instrument": "QQQ", "mid_signal": 4842143, "gamma_signal": -968496, "vega_signal": -1035857, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179765000}, {"instrument": "QQQ", "mid_signal": 3729127, "gamma_signal": 2749275, "vega_signal": 825861, "option_type": "C", "stock_price": 623.54, "utc_time": 1776179770000}, {"instrument": "QQQ", "mid_signal": -4738885, "gamma_signal": 835502, "vega_signal": 468580, "option_type": "P", "stock_price": 623.54, "utc_time": 1776179770000}, {"instrument": "QQQ", "mid_signal": -3190257, "gamma_signal": -1262611, "vega_signal": -343761, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179775000}, {"instrument": "QQQ", "mid_signal": 7026112, "gamma_signal": -1635699, "vega_signal": -708575, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179775000}, {"instrument": "QQQ", "mid_signal": 3328617, "gamma_signal": 1106701, "vega_signal": 458901, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179780000}, {"instrument": "QQQ", "mid_signal": 1644738, "gamma_signal": -667055, "vega_signal": -17613, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179780000}, {"instrument": "QQQ", "mid_signal": 15462607, "gamma_signal": 2586063, "vega_signal": 3247036, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179785000}, {"instrument": "QQQ", "mid_signal": 1671822, "gamma_signal": -269010, "vega_signal": -50004, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179785000}, {"instrument": "QQQ", "mid_signal": -1812965, "gamma_signal": -672539, "vega_signal": 1927477, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179790000}, {"instrument": "QQQ", "mid_signal": -3291136, "gamma_signal": 825243, "vega_signal": 756955, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179790000}, {"instrument": "QQQ", "mid_signal": 569893, "gamma_signal": 62414, "vega_signal": 320376, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179795000}, {"instrument": "QQQ", "mid_signal": 492610, "gamma_signal": -159714, "vega_signal": -235708, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179795000}, {"instrument": "QQQ", "mid_signal": -3008243, "gamma_signal": -901073, "vega_signal": -164271, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179800000}, {"instrument": "QQQ", "mid_signal": 1198360, "gamma_signal": -416941, "vega_signal": -347874, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179800000}, {"instrument": "QQQ", "mid_signal": -7021564, "gamma_signal": -1571216, "vega_signal": -2603910, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179805000}, {"instrument": "QQQ", "mid_signal": -534634, "gamma_signal": 274361, "vega_signal": -137091, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179805000}, {"instrument": "QQQ", "mid_signal": 5946860, "gamma_signal": 2043420, "vega_signal": 1115628, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179810000}, {"instrument": "QQQ", "mid_signal": 5779446, "gamma_signal": -875733, "vega_signal": -2201099, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179810000}, {"instrument": "QQQ", "mid_signal": 1630096, "gamma_signal": 720412, "vega_signal": 502642, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179815000}, {"instrument": "QQQ", "mid_signal": 5012348, "gamma_signal": -2387524, "vega_signal": -2063103, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179815000}, {"instrument": "QQQ", "mid_signal": -2166273, "gamma_signal": -558213, "vega_signal": -492170, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179820000}, {"instrument": "QQQ", "mid_signal": 1560789, "gamma_signal": 92515, "vega_signal": -590621, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179820000}, {"instrument": "QQQ", "mid_signal": 7318398, "gamma_signal": 2395925, "vega_signal": 1217627, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179825000}, {"instrument": "QQQ", "mid_signal": 5748046, "gamma_signal": -1640945, "vega_signal": -756883, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179825000}, {"instrument": "QQQ", "mid_signal": 4274946, "gamma_signal": 810109, "vega_signal": 819090, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179830000}, {"instrument": "QQQ", "mid_signal": 923919, "gamma_signal": -40786, "vega_signal": -329015, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179830000}, {"instrument": "QQQ", "mid_signal": -3548804, "gamma_signal": -1354359, "vega_signal": -481271, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179835000}, {"instrument": "QQQ", "mid_signal": 369231, "gamma_signal": -73791, "vega_signal": -555151, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179835000}, {"instrument": "QQQ", "mid_signal": 6435080, "gamma_signal": 2017214, "vega_signal": -412254, "option_type": "C", "stock_price": 623.64, "utc_time": 1776179840000}, {"instrument": "QQQ", "mid_signal": 7243853, "gamma_signal": -1798590, "vega_signal": -1782297, "option_type": "P", "stock_price": 623.64, "utc_time": 1776179840000}, {"instrument": "QQQ", "mid_signal": -252115, "gamma_signal": -386190, "vega_signal": 52891, "option_type": "C", "stock_price": 623.61, "utc_time": 1776179845000}, {"instrument": "QQQ", "mid_signal": -5449615, "gamma_signal": 2045700, "vega_signal": 994613, "option_type": "P", "stock_price": 623.61, "utc_time": 1776179845000}, {"instrument": "QQQ", "mid_signal": -7012795, "gamma_signal": -2422700, "vega_signal": -925341, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179850000}, {"instrument": "QQQ", "mid_signal": -1303176, "gamma_signal": 195459, "vega_signal": 529863, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179850000}, {"instrument": "QQQ", "mid_signal": -5198935, "gamma_signal": -764005, "vega_signal": -665937, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179855000}, {"instrument": "QQQ", "mid_signal": -3411208, "gamma_signal": 1796976, "vega_signal": -5653168, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179855000}, {"instrument": "QQQ", "mid_signal": -1273475, "gamma_signal": -739159, "vega_signal": -184325, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179860000}, {"instrument": "QQQ", "mid_signal": -306006, "gamma_signal": -228551, "vega_signal": 1174355, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179860000}, {"instrument": "QQQ", "mid_signal": 4478362, "gamma_signal": 1236108, "vega_signal": 582463, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179865000}, {"instrument": "QQQ", "mid_signal": 407442, "gamma_signal": 8606, "vega_signal": -341243, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179865000}, {"instrument": "QQQ", "mid_signal": 4242778, "gamma_signal": 1359684, "vega_signal": 600553, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179870000}, {"instrument": "QQQ", "mid_signal": -2202872, "gamma_signal": 1065824, "vega_signal": -439494, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179870000}, {"instrument": "QQQ", "mid_signal": 11484340, "gamma_signal": 4120689, "vega_signal": 1786859, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179875000}, {"instrument": "QQQ", "mid_signal": -9843480, "gamma_signal": 1284446, "vega_signal": 3209965, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179875000}, {"instrument": "QQQ", "mid_signal": 235539, "gamma_signal": 245620, "vega_signal": -17186, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179880000}, {"instrument": "QQQ", "mid_signal": -392998, "gamma_signal": -29691, "vega_signal": 199849, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179880000}, {"instrument": "QQQ", "mid_signal": 7392159, "gamma_signal": 1501836, "vega_signal": 3344524, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179885000}, {"instrument": "QQQ", "mid_signal": -13065134, "gamma_signal": 3473490, "vega_signal": 1599239, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179885000}, {"instrument": "QQQ", "mid_signal": 1092598, "gamma_signal": 415428, "vega_signal": -349643, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179890000}, {"instrument": "QQQ", "mid_signal": -3130020, "gamma_signal": 686287, "vega_signal": 826632, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179890000}, {"instrument": "QQQ", "mid_signal": 894332, "gamma_signal": 119652, "vega_signal": 2400012, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179895000}, {"instrument": "QQQ", "mid_signal": -97707, "gamma_signal": 72250, "vega_signal": 257673, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179895000}, {"instrument": "QQQ", "mid_signal": -1638666, "gamma_signal": -190756, "vega_signal": 2273862, "option_type": "C", "stock_price": 623.58, "utc_time": 1776179900000}, {"instrument": "QQQ", "mid_signal": 384027, "gamma_signal": -61886, "vega_signal": -142707, "option_type": "P", "stock_price": 623.58, "utc_time": 1776179900000}, {"instrument": "QQQ", "mid_signal": 4395617, "gamma_signal": 1900955, "vega_signal": 691432, "option_type": "C", "stock_price": 623.58, "utc_time": 1776179905000}, {"instrument": "QQQ", "mid_signal": 1063848, "gamma_signal": -445329, "vega_signal": 268981, "option_type": "P", "stock_price": 623.58, "utc_time": 1776179905000}, {"instrument": "QQQ", "mid_signal": -5139409, "gamma_signal": -1075557, "vega_signal": -1142236, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179910000}, {"instrument": "QQQ", "mid_signal": -2083007, "gamma_signal": 868082, "vega_signal": -267226, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179910000}, {"instrument": "QQQ", "mid_signal": 1759819, "gamma_signal": 1297045, "vega_signal": -2416454, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179915000}, {"instrument": "QQQ", "mid_signal": -781328, "gamma_signal": 280675, "vega_signal": 473428, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179915000}, {"instrument": "QQQ", "mid_signal": 2010009, "gamma_signal": 922320, "vega_signal": 424964, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179920000}, {"instrument": "QQQ", "mid_signal": 1407671, "gamma_signal": -748758, "vega_signal": -233413, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179920000}, {"instrument": "QQQ", "mid_signal": 465435, "gamma_signal": -363969, "vega_signal": 496165, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179925000}, {"instrument": "QQQ", "mid_signal": -5298097, "gamma_signal": 1800734, "vega_signal": 653624, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179925000}, {"instrument": "QQQ", "mid_signal": -429853, "gamma_signal": -1017293, "vega_signal": 114905, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179930000}, {"instrument": "QQQ", "mid_signal": 2670019, "gamma_signal": -977888, "vega_signal": 1205832, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179930000}, {"instrument": "QQQ", "mid_signal": 1046897, "gamma_signal": -440587, "vega_signal": -370938, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179935000}, {"instrument": "QQQ", "mid_signal": 1003477, "gamma_signal": -413595, "vega_signal": 106850, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179935000}, {"instrument": "QQQ", "mid_signal": -6530363, "gamma_signal": -2511424, "vega_signal": -1467359, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179940000}, {"instrument": "QQQ", "mid_signal": -1586189, "gamma_signal": 536148, "vega_signal": -349624, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179940000}, {"instrument": "QQQ", "mid_signal": 1319044, "gamma_signal": 359702, "vega_signal": -227014, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179945000}, {"instrument": "QQQ", "mid_signal": -1960575, "gamma_signal": 319695, "vega_signal": 3623028, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179945000}, {"instrument": "QQQ", "mid_signal": 644014, "gamma_signal": -72323, "vega_signal": 2095214, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179950000}, {"instrument": "QQQ", "mid_signal": -7156662, "gamma_signal": 195380, "vega_signal": 3502020, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179950000}, {"instrument": "QQQ", "mid_signal": -146793, "gamma_signal": 81447, "vega_signal": 7650, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179955000}, {"instrument": "QQQ", "mid_signal": -796105, "gamma_signal": 180690, "vega_signal": 325239, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179955000}, {"instrument": "QQQ", "mid_signal": -160395, "gamma_signal": -229237, "vega_signal": 103933, "option_type": "C", "stock_price": 623.61, "utc_time": 1776179960000}, {"instrument": "QQQ", "mid_signal": 554458, "gamma_signal": -140762, "vega_signal": -1132908, "option_type": "P", "stock_price": 623.61, "utc_time": 1776179960000}, {"instrument": "QQQ", "mid_signal": 34581880, "gamma_signal": 12424591, "vega_signal": 8692449, "option_type": "C", "stock_price": 623.66, "utc_time": 1776179965000}, {"instrument": "QQQ", "mid_signal": 12767923, "gamma_signal": -2667196, "vega_signal": -11782149, "option_type": "P", "stock_price": 623.67, "utc_time": 1776179965000}, {"instrument": "QQQ", "mid_signal": 2377984, "gamma_signal": -7526, "vega_signal": 1079100, "option_type": "C", "stock_price": 623.68, "utc_time": 1776179970000}, {"instrument": "QQQ", "mid_signal": 15614552, "gamma_signal": -4480675, "vega_signal": -4707460, "option_type": "P", "stock_price": 623.68, "utc_time": 1776179970000}, {"instrument": "QQQ", "mid_signal": -304424, "gamma_signal": -149261, "vega_signal": -61972, "option_type": "C", "stock_price": 623.67, "utc_time": 1776179975000}, {"instrument": "QQQ", "mid_signal": -3016191, "gamma_signal": 342513, "vega_signal": 387560, "option_type": "P", "stock_price": 623.67, "utc_time": 1776179975000}, {"instrument": "QQQ", "mid_signal": 1400481, "gamma_signal": 66424, "vega_signal": 851856, "option_type": "C", "stock_price": 623.66, "utc_time": 1776179980000}, {"instrument": "QQQ", "mid_signal": -153540, "gamma_signal": 180089, "vega_signal": -279289, "option_type": "P", "stock_price": 623.66, "utc_time": 1776179980000}, {"instrument": "QQQ", "mid_signal": 24822304, "gamma_signal": 6839032, "vega_signal": 10894667, "option_type": "C", "stock_price": 623.69, "utc_time": 1776179985000}, {"instrument": "QQQ", "mid_signal": 30483636, "gamma_signal": -7921617, "vega_signal": -5764988, "option_type": "P", "stock_price": 623.69, "utc_time": 1776179985000}, {"instrument": "QQQ", "mid_signal": 35718407, "gamma_signal": 7016873, "vega_signal": 13303355, "option_type": "C", "stock_price": 623.84, "utc_time": 1776179990000}, {"instrument": "QQQ", "mid_signal": 28567081, "gamma_signal": -5137036, "vega_signal": -15547038, "option_type": "P", "stock_price": 623.84, "utc_time": 1776179990000}, {"instrument": "QQQ", "mid_signal": 12782536, "gamma_signal": 6157823, "vega_signal": 2447325, "option_type": "C", "stock_price": 623.83, "utc_time": 1776179995000}, {"instrument": "QQQ", "mid_signal": -2047609, "gamma_signal": -649801, "vega_signal": -3384105, "option_type": "P", "stock_price": 623.83, "utc_time": 1776179995000}, {"instrument": "QQQ", "mid_signal": -6661220, "gamma_signal": -2327735, "vega_signal": -1335988, "option_type": "C", "stock_price": 623.82, "utc_time": 1776180000000}, {"instrument": "QQQ", "mid_signal": 35146855, "gamma_signal": -16482481, "vega_signal": -10791173, "option_type": "P", "stock_price": 623.82, "utc_time": 1776180000000}, {"instrument": "QQQ", "mid_signal": 1598512, "gamma_signal": -216992, "vega_signal": 645731, "option_type": "C", "stock_price": 623.91, "utc_time": 1776180005000}, {"instrument": "QQQ", "mid_signal": -25141085, "gamma_signal": 9345898, "vega_signal": 3791635, "option_type": "P", "stock_price": 623.91, "utc_time": 1776180005000}, {"instrument": "QQQ", "mid_signal": 1425448, "gamma_signal": 580575, "vega_signal": 135574, "option_type": "C", "stock_price": 623.85, "utc_time": 1776180010000}, {"instrument": "QQQ", "mid_signal": -1416180, "gamma_signal": 629512, "vega_signal": -2074724, "option_type": "P", "stock_price": 623.85, "utc_time": 1776180010000}, {"instrument": "QQQ", "mid_signal": -7432448, "gamma_signal": -1411804, "vega_signal": -2264763, "option_type": "C", "stock_price": 623.85, "utc_time": 1776180015000}, {"instrument": "QQQ", "mid_signal": 1724394, "gamma_signal": 636443, "vega_signal": -3403679, "option_type": "P", "stock_price": 623.85, "utc_time": 1776180015000}, {"instrument": "QQQ", "mid_signal": -7434077, "gamma_signal": -924083, "vega_signal": 212901, "option_type": "C", "stock_price": 623.9, "utc_time": 1776180020000}, {"instrument": "QQQ", "mid_signal": -3789905, "gamma_signal": 1224204, "vega_signal": -2706633, "option_type": "P", "stock_price": 623.9, "utc_time": 1776180020000}, {"instrument": "QQQ", "mid_signal": -3162439, "gamma_signal": 199979, "vega_signal": -360636, "option_type": "C", "stock_price": 623.89, "utc_time": 1776180025000}, {"instrument": "QQQ", "mid_signal": -5677628, "gamma_signal": 804585, "vega_signal": 1271692, "option_type": "P", "stock_price": 623.89, "utc_time": 1776180025000}, {"instrument": "QQQ", "mid_signal": 8061718, "gamma_signal": 2796570, "vega_signal": 2111593, "option_type": "C", "stock_price": 623.89, "utc_time": 1776180030000}, {"instrument": "QQQ", "mid_signal": -692733, "gamma_signal": 155118, "vega_signal": 67159, "option_type": "P", "stock_price": 623.89, "utc_time": 1776180030000}, {"instrument": "QQQ", "mid_signal": 7875969, "gamma_signal": 5634914, "vega_signal": -4261383, "option_type": "C", "stock_price": 623.88, "utc_time": 1776180035000}, {"instrument": "QQQ", "mid_signal": 9103465, "gamma_signal": -1558410, "vega_signal": 1242085, "option_type": "P", "stock_price": 623.88, "utc_time": 1776180035000}, {"instrument": "QQQ", "mid_signal": 28037828, "gamma_signal": 3014018, "vega_signal": 19365656, "option_type": "C", "stock_price": 623.92, "utc_time": 1776180040000}, {"instrument": "QQQ", "mid_signal": 5674934, "gamma_signal": -423393, "vega_signal": -1838973, "option_type": "P", "stock_price": 623.92, "utc_time": 1776180040000}, {"instrument": "QQQ", "mid_signal": 2823831, "gamma_signal": 1160322, "vega_signal": -420403, "option_type": "C", "stock_price": 623.95, "utc_time": 1776180045000}, {"instrument": "QQQ", "mid_signal": 6716471, "gamma_signal": -2622768, "vega_signal": -1102187, "option_type": "P", "stock_price": 623.95, "utc_time": 1776180045000}, {"instrument": "QQQ", "mid_signal": 64489816, "gamma_signal": 16693647, "vega_signal": 15944602, "option_type": "C", "stock_price": 624.13, "utc_time": 1776180050000}, {"instrument": "QQQ", "mid_signal": 21231662, "gamma_signal": -5430460, "vega_signal": -9899603, "option_type": "P", "stock_price": 624.13, "utc_time": 1776180050000}, {"instrument": "QQQ", "mid_signal": 10445827, "gamma_signal": 2421840, "vega_signal": 5019059, "option_type": "C", "stock_price": 624.06, "utc_time": 1776180055000}, {"instrument": "QQQ", "mid_signal": 8020101, "gamma_signal": -3067649, "vega_signal": -2999179, "option_type": "P", "stock_price": 624.06, "utc_time": 1776180055000}, {"instrument": "QQQ", "mid_signal": 16644920, "gamma_signal": 6525936, "vega_signal": 3241547, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180060000}, {"instrument": "QQQ", "mid_signal": -34901275, "gamma_signal": 7634134, "vega_signal": 2793573, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180060000}, {"instrument": "QQQ", "mid_signal": 3766743, "gamma_signal": 6665576, "vega_signal": 967519, "option_type": "C", "stock_price": 624.15, "utc_time": 1776180065000}, {"instrument": "QQQ", "mid_signal": -11680120, "gamma_signal": 3366414, "vega_signal": 1911246, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180065000}, {"instrument": "QQQ", "mid_signal": -8834843, "gamma_signal": -3214382, "vega_signal": -1059460, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180070000}, {"instrument": "QQQ", "mid_signal": -1497064, "gamma_signal": 152507, "vega_signal": 26639, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180070000}, {"instrument": "QQQ", "mid_signal": -1244330, "gamma_signal": -588194, "vega_signal": -72141, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180075000}, {"instrument": "QQQ", "mid_signal": 13524579, "gamma_signal": -4489215, "vega_signal": -3781845, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180075000}, {"instrument": "QQQ", "mid_signal": -9542819, "gamma_signal": -2676185, "vega_signal": -2508655, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180080000}, {"instrument": "QQQ", "mid_signal": -30586323, "gamma_signal": 3526269, "vega_signal": -565250, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180080000}, {"instrument": "QQQ", "mid_signal": 8689569, "gamma_signal": 3969876, "vega_signal": 1666187, "option_type": "C", "stock_price": 624.15, "utc_time": 1776180085000}, {"instrument": "QQQ", "mid_signal": -524942, "gamma_signal": 97559, "vega_signal": 166452, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180085000}, {"instrument": "QQQ", "mid_signal": 3473951, "gamma_signal": 1837333, "vega_signal": 677693, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180090000}, {"instrument": "QQQ", "mid_signal": -5921464, "gamma_signal": 1609575, "vega_signal": 315965, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180090000}, {"instrument": "QQQ", "mid_signal": 19466781, "gamma_signal": 6238679, "vega_signal": 6169134, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180095000}, {"instrument": "QQQ", "mid_signal": 28680615, "gamma_signal": -8075991, "vega_signal": -3606528, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180095000}, {"instrument": "QQQ", "mid_signal": 7212965, "gamma_signal": 2376136, "vega_signal": 1161373, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180100000}, {"instrument": "QQQ", "mid_signal": 3777975, "gamma_signal": -2843638, "vega_signal": -501735, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180100000}, {"instrument": "QQQ", "mid_signal": -5101423, "gamma_signal": -1737932, "vega_signal": -605403, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180105000}, {"instrument": "QQQ", "mid_signal": 4287276, "gamma_signal": -1607828, "vega_signal": -805684, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180105000}, {"instrument": "QQQ", "mid_signal": 23264581, "gamma_signal": 9255207, "vega_signal": 10515821, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180110000}, {"instrument": "QQQ", "mid_signal": -53990, "gamma_signal": -213184, "vega_signal": 243162, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180110000}, {"instrument": "QQQ", "mid_signal": 3450201, "gamma_signal": 3107122, "vega_signal": 1121865, "option_type": "C", "stock_price": 624.13, "utc_time": 1776180115000}, {"instrument": "QQQ", "mid_signal": 1777009, "gamma_signal": 466595, "vega_signal": -695926, "option_type": "P", "stock_price": 624.13, "utc_time": 1776180115000}, {"instrument": "QQQ", "mid_signal": 1087292, "gamma_signal": 824097, "vega_signal": 609764, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180120000}, {"instrument": "QQQ", "mid_signal": -253457, "gamma_signal": -201092, "vega_signal": 930780, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180120000}, {"instrument": "QQQ", "mid_signal": 6657260, "gamma_signal": 1672191, "vega_signal": 2054070, "option_type": "C", "stock_price": 624.22, "utc_time": 1776180125000}, {"instrument": "QQQ", "mid_signal": -2517345, "gamma_signal": -432041, "vega_signal": -362782, "option_type": "P", "stock_price": 624.22, "utc_time": 1776180125000}, {"instrument": "QQQ", "mid_signal": 23123987, "gamma_signal": 8797389, "vega_signal": 4724296, "option_type": "C", "stock_price": 624.31, "utc_time": 1776180130000}, {"instrument": "QQQ", "mid_signal": 12347536, "gamma_signal": -3289217, "vega_signal": -6938363, "option_type": "P", "stock_price": 624.31, "utc_time": 1776180130000}, {"instrument": "QQQ", "mid_signal": -46506741, "gamma_signal": -15059607, "vega_signal": -3550344, "option_type": "C", "stock_price": 624.26, "utc_time": 1776180135000}, {"instrument": "QQQ", "mid_signal": -32316593, "gamma_signal": 8178592, "vega_signal": 3389900, "option_type": "P", "stock_price": 624.26, "utc_time": 1776180135000}, {"instrument": "QQQ", "mid_signal": -25218005, "gamma_signal": -8383755, "vega_signal": -2252943, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180140000}, {"instrument": "QQQ", "mid_signal": 7090316, "gamma_signal": -2395906, "vega_signal": -2292736, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180140000}, {"instrument": "QQQ", "mid_signal": -965717, "gamma_signal": -538050, "vega_signal": -327535, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180145000}, {"instrument": "QQQ", "mid_signal": 2775034, "gamma_signal": -1249212, "vega_signal": -705805, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180145000}, {"instrument": "QQQ", "mid_signal": 89751154, "gamma_signal": 26800449, "vega_signal": 32178129, "option_type": "C", "stock_price": 624.36, "utc_time": 1776180150000}, {"instrument": "QQQ", "mid_signal": 13411574, "gamma_signal": -2523551, "vega_signal": -5841276, "option_type": "P", "stock_price": 624.36, "utc_time": 1776180150000}, {"instrument": "QQQ", "mid_signal": -5165422, "gamma_signal": -1343446, "vega_signal": -1330701, "option_type": "C", "stock_price": 624.27, "utc_time": 1776180155000}, {"instrument": "QQQ", "mid_signal": 23109446, "gamma_signal": -3338912, "vega_signal": -1364067, "option_type": "P", "stock_price": 624.27, "utc_time": 1776180155000}, {"instrument": "QQQ", "mid_signal": 2585674, "gamma_signal": 1158063, "vega_signal": -358498, "option_type": "C", "stock_price": 624.27, "utc_time": 1776180160000}, {"instrument": "QQQ", "mid_signal": 5777171, "gamma_signal": -1259823, "vega_signal": 466313, "option_type": "P", "stock_price": 624.27, "utc_time": 1776180160000}, {"instrument": "QQQ", "mid_signal": 4239370, "gamma_signal": 1600064, "vega_signal": -1335865, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180165000}, {"instrument": "QQQ", "mid_signal": -5634428, "gamma_signal": 1345684, "vega_signal": 2409729, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180165000}, {"instrument": "QQQ", "mid_signal": 7454033, "gamma_signal": 3483367, "vega_signal": 1524121, "option_type": "C", "stock_price": 624.14, "utc_time": 1776180170000}, {"instrument": "QQQ", "mid_signal": -4019907, "gamma_signal": 1505155, "vega_signal": 3037987, "option_type": "P", "stock_price": 624.14, "utc_time": 1776180170000}, {"instrument": "QQQ", "mid_signal": 5069148, "gamma_signal": 4019894, "vega_signal": -669160, "option_type": "C", "stock_price": 624.17, "utc_time": 1776180175000}, {"instrument": "QQQ", "mid_signal": 26424760, "gamma_signal": -3817722, "vega_signal": -2017676, "option_type": "P", "stock_price": 624.17, "utc_time": 1776180175000}, {"instrument": "QQQ", "mid_signal": -8105646, "gamma_signal": -2133656, "vega_signal": -2927834, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180180000}, {"instrument": "QQQ", "mid_signal": 13144140, "gamma_signal": -3469754, "vega_signal": -2454859, "option_type": "P", "stock_price": 624.11, "utc_time": 1776180180000}, {"instrument": "QQQ", "mid_signal": -1091119, "gamma_signal": -553164, "vega_signal": 642025, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180185000}, {"instrument": "QQQ", "mid_signal": -6381114, "gamma_signal": 1139612, "vega_signal": 3233045, "option_type": "P", "stock_price": 624.11, "utc_time": 1776180185000}, {"instrument": "QQQ", "mid_signal": -6607150, "gamma_signal": -3919649, "vega_signal": -1428515, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180190000}, {"instrument": "QQQ", "mid_signal": -2602146, "gamma_signal": 1197814, "vega_signal": 752969, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180190000}, {"instrument": "QQQ", "mid_signal": 2449202, "gamma_signal": 1997901, "vega_signal": 39625, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180195000}, {"instrument": "QQQ", "mid_signal": 10422546, "gamma_signal": -1972054, "vega_signal": -2570292, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180195000}, {"instrument": "QQQ", "mid_signal": 4071002, "gamma_signal": 1478090, "vega_signal": 18772, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180200000}, {"instrument": "QQQ", "mid_signal": 5358914, "gamma_signal": -647925, "vega_signal": 77237, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180200000}, {"instrument": "QQQ", "mid_signal": -957887, "gamma_signal": -398637, "vega_signal": -296479, "option_type": "C", "stock_price": 624.12, "utc_time": 1776180205000}, {"instrument": "QQQ", "mid_signal": -8461444, "gamma_signal": 3262973, "vega_signal": 1222676, "option_type": "P", "stock_price": 624.12, "utc_time": 1776180205000}, {"instrument": "QQQ", "mid_signal": 12378251, "gamma_signal": 2724542, "vega_signal": -2017489, "option_type": "C", "stock_price": 624.18, "utc_time": 1776180210000}, {"instrument": "QQQ", "mid_signal": 9778910, "gamma_signal": -3292809, "vega_signal": -1542256, "option_type": "P", "stock_price": 624.18, "utc_time": 1776180210000}, {"instrument": "QQQ", "mid_signal": 171221, "gamma_signal": 25171, "vega_signal": -650678, "option_type": "C", "stock_price": 624.18, "utc_time": 1776180215000}, {"instrument": "QQQ", "mid_signal": -3959326, "gamma_signal": 1958751, "vega_signal": -532436, "option_type": "P", "stock_price": 624.18, "utc_time": 1776180215000}, {"instrument": "QQQ", "mid_signal": -193430, "gamma_signal": -770662, "vega_signal": 1137360, "option_type": "C", "stock_price": 624.3, "utc_time": 1776180220000}, {"instrument": "QQQ", "mid_signal": -425357, "gamma_signal": 692535, "vega_signal": -554605, "option_type": "P", "stock_price": 624.3, "utc_time": 1776180220000}, {"instrument": "QQQ", "mid_signal": 1130152, "gamma_signal": -523755, "vega_signal": -1039812, "option_type": "C", "stock_price": 624.33, "utc_time": 1776180225000}, {"instrument": "QQQ", "mid_signal": -4716795, "gamma_signal": 2368015, "vega_signal": -1124282, "option_type": "P", "stock_price": 624.33, "utc_time": 1776180225000}, {"instrument": "QQQ", "mid_signal": -22319504, "gamma_signal": -7906039, "vega_signal": -3499145, "option_type": "C", "stock_price": 624.345, "utc_time": 1776180230000}, {"instrument": "QQQ", "mid_signal": 3024656, "gamma_signal": -4232748, "vega_signal": -1801088, "option_type": "P", "stock_price": 624.345, "utc_time": 1776180230000}, {"instrument": "QQQ", "mid_signal": -30198385, "gamma_signal": -13232952, "vega_signal": -12218, "option_type": "C", "stock_price": 624.34, "utc_time": 1776180235000}, {"instrument": "QQQ", "mid_signal": 12668094, "gamma_signal": -4178418, "vega_signal": -1466067, "option_type": "P", "stock_price": 624.34, "utc_time": 1776180235000}, {"instrument": "QQQ", "mid_signal": -5152617, "gamma_signal": 1062780, "vega_signal": -976406, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180240000}, {"instrument": "QQQ", "mid_signal": -11034673, "gamma_signal": 3536443, "vega_signal": 954809, "option_type": "P", "stock_price": 624.24, "utc_time": 1776180240000}, {"instrument": "QQQ", "mid_signal": 12054385, "gamma_signal": 6749599, "vega_signal": 2334205, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180245000}, {"instrument": "QQQ", "mid_signal": -8074019, "gamma_signal": 2440144, "vega_signal": 1044417, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180245000}, {"instrument": "QQQ", "mid_signal": -4055651, "gamma_signal": -1220283, "vega_signal": -584652, "option_type": "C", "stock_price": 624.2, "utc_time": 1776180250000}, {"instrument": "QQQ", "mid_signal": -7282846, "gamma_signal": 1127920, "vega_signal": 4344903, "option_type": "P", "stock_price": 624.2, "utc_time": 1776180250000}, {"instrument": "QQQ", "mid_signal": 9036138, "gamma_signal": 2645336, "vega_signal": 1048745, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180255000}, {"instrument": "QQQ", "mid_signal": 7050743, "gamma_signal": -2364375, "vega_signal": -1571158, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180255000}, {"instrument": "QQQ", "mid_signal": -29062282, "gamma_signal": -2360547, "vega_signal": -12459860, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180260000}, {"instrument": "QQQ", "mid_signal": -3060720, "gamma_signal": 480954, "vega_signal": 1617765, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180260000}, {"instrument": "QQQ", "mid_signal": -2753933, "gamma_signal": -389137, "vega_signal": -1284945, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180265000}, {"instrument": "QQQ", "mid_signal": -58473, "gamma_signal": -1539484, "vega_signal": 2019638, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180265000}, {"instrument": "QQQ", "mid_signal": 2564814, "gamma_signal": 343616, "vega_signal": 485242, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180270000}, {"instrument": "QQQ", "mid_signal": 2341108, "gamma_signal": -96596, "vega_signal": -18460, "option_type": "P", "stock_price": 624.24, "utc_time": 1776180270000}, {"instrument": "QQQ", "mid_signal": 1015048, "gamma_signal": -1649596, "vega_signal": 1641982, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180275000}, {"instrument": "QQQ", "mid_signal": 3241713, "gamma_signal": -258212, "vega_signal": 813080, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180275000}, {"instrument": "QQQ", "mid_signal": 2353678, "gamma_signal": 918404, "vega_signal": 80484, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180280000}, {"instrument": "QQQ", "mid_signal": -3016448, "gamma_signal": 1039287, "vega_signal": 1142806, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180280000}, {"instrument": "QQQ", "mid_signal": 4003881, "gamma_signal": 1496716, "vega_signal": -3586303, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180285000}, {"instrument": "QQQ", "mid_signal": 489914, "gamma_signal": -368274, "vega_signal": -37413, "option_type": "P", "stock_price": 624.17, "utc_time": 1776180285000}, {"instrument": "QQQ", "mid_signal": -1925799, "gamma_signal": -576292, "vega_signal": -1340387, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180290000}, {"instrument": "QQQ", "mid_signal": 237205, "gamma_signal": 651474, "vega_signal": -188167, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180290000}, {"instrument": "QQQ", "mid_signal": 1285035, "gamma_signal": 392211, "vega_signal": 122671, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180295000}, {"instrument": "QQQ", "mid_signal": -7075736, "gamma_signal": 2249646, "vega_signal": 995529, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180295000}, {"instrument": "QQQ", "mid_signal": 5893027, "gamma_signal": 1852391, "vega_signal": 1854159, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180300000}, {"instrument": "QQQ", "mid_signal": 8216663, "gamma_signal": -3090429, "vega_signal": -3732356, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180300000}, {"instrument": "QQQ", "mid_signal": 502833, "gamma_signal": 862476, "vega_signal": -1024217, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180305000}, {"instrument": "QQQ", "mid_signal": 9687222, "gamma_signal": -1112231, "vega_signal": -209487, "option_type": "P", "stock_price": 624.35, "utc_time": 1776180305000}, {"instrument": "QQQ", "mid_signal": 21833100, "gamma_signal": 5082543, "vega_signal": 4806375, "option_type": "C", "stock_price": 624.37, "utc_time": 1776180310000}, {"instrument": "QQQ", "mid_signal": 18430586, "gamma_signal": -4341332, "vega_signal": -6723569, "option_type": "P", "stock_price": 624.37, "utc_time": 1776180310000}, {"instrument": "QQQ", "mid_signal": 27265226, "gamma_signal": 5305413, "vega_signal": 4757001, "option_type": "C", "stock_price": 624.44, "utc_time": 1776180315000}, {"instrument": "QQQ", "mid_signal": -457825, "gamma_signal": 2450757, "vega_signal": -6970430, "option_type": "P", "stock_price": 624.44, "utc_time": 1776180315000}, {"instrument": "QQQ", "mid_signal": 51000783, "gamma_signal": 19574193, "vega_signal": 7078205, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180320000}, {"instrument": "QQQ", "mid_signal": 15575027, "gamma_signal": -2785209, "vega_signal": -5905100, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180320000}, {"instrument": "QQQ", "mid_signal": -589583, "gamma_signal": -179022, "vega_signal": 145899, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180325000}, {"instrument": "QQQ", "mid_signal": -3063966, "gamma_signal": -1885572, "vega_signal": 511685, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180325000}, {"instrument": "QQQ", "mid_signal": 5666996, "gamma_signal": -3300248, "vega_signal": 17168797, "option_type": "C", "stock_price": 624.43, "utc_time": 1776180330000}, {"instrument": "QQQ", "mid_signal": -6607608, "gamma_signal": 2130113, "vega_signal": 4246527, "option_type": "P", "stock_price": 624.43, "utc_time": 1776180330000}, {"instrument": "QQQ", "mid_signal": -12378006, "gamma_signal": -2470053, "vega_signal": -1627577, "option_type": "C", "stock_price": 624.47, "utc_time": 1776180335000}, {"instrument": "QQQ", "mid_signal": 982858, "gamma_signal": -334469, "vega_signal": 1509458, "option_type": "P", "stock_price": 624.47, "utc_time": 1776180335000}, {"instrument": "QQQ", "mid_signal": -3202478, "gamma_signal": -1045106, "vega_signal": -912208, "option_type": "C", "stock_price": 624.44, "utc_time": 1776180340000}, {"instrument": "QQQ", "mid_signal": 1504044, "gamma_signal": -254630, "vega_signal": 21148, "option_type": "P", "stock_price": 624.44, "utc_time": 1776180340000}, {"instrument": "QQQ", "mid_signal": -2710143, "gamma_signal": -488619, "vega_signal": -2062734, "option_type": "C", "stock_price": 624.47, "utc_time": 1776180345000}, {"instrument": "QQQ", "mid_signal": -3864506, "gamma_signal": 1195035, "vega_signal": 532919, "option_type": "P", "stock_price": 624.47, "utc_time": 1776180345000}, {"instrument": "QQQ", "mid_signal": -10566488, "gamma_signal": -7112655, "vega_signal": -1408842, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180350000}, {"instrument": "QQQ", "mid_signal": 12465482, "gamma_signal": -6522141, "vega_signal": -2338414, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180350000}, {"instrument": "QQQ", "mid_signal": 3749397, "gamma_signal": 2277858, "vega_signal": 140325, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180355000}, {"instrument": "QQQ", "mid_signal": 13658658, "gamma_signal": -4876234, "vega_signal": -1771124, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180355000}, {"instrument": "QQQ", "mid_signal": 8417477, "gamma_signal": 3213096, "vega_signal": 1193114, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180360000}, {"instrument": "QQQ", "mid_signal": 21980168, "gamma_signal": -6279360, "vega_signal": -3233411, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180360000}, {"instrument": "QQQ", "mid_signal": -462456, "gamma_signal": -255928, "vega_signal": 304861, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180365000}, {"instrument": "QQQ", "mid_signal": -21067598, "gamma_signal": 4296304, "vega_signal": 3577291, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180365000}, {"instrument": "QQQ", "mid_signal": -1853733, "gamma_signal": -32795, "vega_signal": -375565, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180370000}, {"instrument": "QQQ", "mid_signal": -32740993, "gamma_signal": 11406706, "vega_signal": 4212814, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180370000}, {"instrument": "QQQ", "mid_signal": 1105879, "gamma_signal": 423646, "vega_signal": 449732, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180375000}, {"instrument": "QQQ", "mid_signal": 6051592, "gamma_signal": -2188655, "vega_signal": 414675, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180375000}, {"instrument": "QQQ", "mid_signal": 18007863, "gamma_signal": 5827197, "vega_signal": 2450711, "option_type": "C", "stock_price": 624.64, "utc_time": 1776180380000}, {"instrument": "QQQ", "mid_signal": 17330798, "gamma_signal": -4457122, "vega_signal": -5181956, "option_type": "P", "stock_price": 624.64, "utc_time": 1776180380000}, {"instrument": "QQQ", "mid_signal": -938791, "gamma_signal": -378939, "vega_signal": 402270, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180385000}, {"instrument": "QQQ", "mid_signal": 2568403, "gamma_signal": -612746, "vega_signal": -852802, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180385000}, {"instrument": "QQQ", "mid_signal": -1054861, "gamma_signal": -456929, "vega_signal": 136988, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180390000}, {"instrument": "QQQ", "mid_signal": -6928944, "gamma_signal": 2197505, "vega_signal": -5598458, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180390000}, {"instrument": "QQQ", "mid_signal": -3530684, "gamma_signal": -648339, "vega_signal": -231102, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180395000}, {"instrument": "QQQ", "mid_signal": -13711697, "gamma_signal": 4577574, "vega_signal": 1691404, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180395000}, {"instrument": "QQQ", "mid_signal": 42067290, "gamma_signal": 18248137, "vega_signal": 7802254, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180400000}, {"instrument": "QQQ", "mid_signal": 17991607, "gamma_signal": -5500750, "vega_signal": 1298429, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180400000}, {"instrument": "QQQ", "mid_signal": 5020299, "gamma_signal": 2638055, "vega_signal": 759719, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180405000}, {"instrument": "QQQ", "mid_signal": -13303698, "gamma_signal": 4915131, "vega_signal": 2293917, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180405000}, {"instrument": "QQQ", "mid_signal": 1823100, "gamma_signal": 643028, "vega_signal": 94446, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180410000}, {"instrument": "QQQ", "mid_signal": 11871656, "gamma_signal": -4162553, "vega_signal": -5250767, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180410000}, {"instrument": "QQQ", "mid_signal": -6979713, "gamma_signal": -2722011, "vega_signal": 528442, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180415000}, {"instrument": "QQQ", "mid_signal": -16160788, "gamma_signal": 6842266, "vega_signal": 2444847, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180415000}, {"instrument": "QQQ", "mid_signal": -2076215, "gamma_signal": 2713862, "vega_signal": 1325616, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180420000}, {"instrument": "QQQ", "mid_signal": -3896580, "gamma_signal": -38303, "vega_signal": 1173249, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180420000}, {"instrument": "QQQ", "mid_signal": 30435805, "gamma_signal": 12152925, "vega_signal": 6569739, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180425000}, {"instrument": "QQQ", "mid_signal": 15311272, "gamma_signal": -8212235, "vega_signal": -3991948, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180425000}, {"instrument": "QQQ", "mid_signal": -6029849, "gamma_signal": -2710797, "vega_signal": -482651, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180430000}, {"instrument": "QQQ", "mid_signal": 1766025, "gamma_signal": -332308, "vega_signal": 982073, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180430000}, {"instrument": "QQQ", "mid_signal": 7165534, "gamma_signal": 848710, "vega_signal": 22688707, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180435000}, {"instrument": "QQQ", "mid_signal": -18933994, "gamma_signal": 5759532, "vega_signal": 1781862, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180435000}, {"instrument": "QQQ", "mid_signal": -4401275, "gamma_signal": -2785581, "vega_signal": -533065, "option_type": "C", "stock_price": 624.6, "utc_time": 1776180440000}, {"instrument": "QQQ", "mid_signal": -6474327, "gamma_signal": 1693091, "vega_signal": 903394, "option_type": "P", "stock_price": 624.6, "utc_time": 1776180440000}, {"instrument": "QQQ", "mid_signal": -6787684, "gamma_signal": -1178660, "vega_signal": 8780915, "option_type": "C", "stock_price": 624.58, "utc_time": 1776180445000}, {"instrument": "QQQ", "mid_signal": -8783982, "gamma_signal": -2179227, "vega_signal": 24821, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180445000}, {"instrument": "QQQ", "mid_signal": 6474344, "gamma_signal": 2640280, "vega_signal": -2172400, "option_type": "C", "stock_price": 624.63, "utc_time": 1776180450000}, {"instrument": "QQQ", "mid_signal": 3991615, "gamma_signal": -2046083, "vega_signal": 1005847, "option_type": "P", "stock_price": 624.63, "utc_time": 1776180450000}, {"instrument": "QQQ", "mid_signal": 7353963, "gamma_signal": 2350362, "vega_signal": 1933346, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180455000}, {"instrument": "QQQ", "mid_signal": 1637252, "gamma_signal": -321782, "vega_signal": -765174, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180455000}, {"instrument": "QQQ", "mid_signal": 11167402, "gamma_signal": 6770185, "vega_signal": 2539512, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180460000}, {"instrument": "QQQ", "mid_signal": 1252775, "gamma_signal": -747579, "vega_signal": 69210, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180460000}, {"instrument": "QQQ", "mid_signal": -3526467, "gamma_signal": -1048069, "vega_signal": -1034993, "option_type": "C", "stock_price": 624.63, "utc_time": 1776180465000}, {"instrument": "QQQ", "mid_signal": -5505227, "gamma_signal": 2073833, "vega_signal": 1270456, "option_type": "P", "stock_price": 624.63, "utc_time": 1776180465000}, {"instrument": "QQQ", "mid_signal": -210571, "gamma_signal": 347612, "vega_signal": -306637, "option_type": "C", "stock_price": 624.61, "utc_time": 1776180470000}, {"instrument": "QQQ", "mid_signal": 1308629, "gamma_signal": -660390, "vega_signal": 484305, "option_type": "P", "stock_price": 624.61, "utc_time": 1776180470000}, {"instrument": "QQQ", "mid_signal": 1847803, "gamma_signal": 3221103, "vega_signal": 436474, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180475000}, {"instrument": "QQQ", "mid_signal": -7413120, "gamma_signal": 2022921, "vega_signal": 2780257, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180475000}, {"instrument": "QQQ", "mid_signal": 3397193, "gamma_signal": 846318, "vega_signal": 541719, "option_type": "C", "stock_price": 624.58, "utc_time": 1776180480000}, {"instrument": "QQQ", "mid_signal": -3568805, "gamma_signal": 1357419, "vega_signal": 312978, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180480000}, {"instrument": "QQQ", "mid_signal": -3994342, "gamma_signal": -991932, "vega_signal": 786636, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180485000}, {"instrument": "QQQ", "mid_signal": -23435100, "gamma_signal": 8973895, "vega_signal": 3681044, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180485000}, {"instrument": "QQQ", "mid_signal": 108172, "gamma_signal": 54642, "vega_signal": -108236, "option_type": "C", "stock_price": 624.6, "utc_time": 1776180490000}, {"instrument": "QQQ", "mid_signal": 24107479, "gamma_signal": -8480435, "vega_signal": -5140679, "option_type": "P", "stock_price": 624.6, "utc_time": 1776180490000}, {"instrument": "QQQ", "mid_signal": 1451289, "gamma_signal": 315599, "vega_signal": -181960, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180495000}, {"instrument": "QQQ", "mid_signal": 2314934, "gamma_signal": -1098732, "vega_signal": -375180, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180495000}, {"instrument": "QQQ", "mid_signal": -1086579, "gamma_signal": -1693854, "vega_signal": 1970313, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180500000}, {"instrument": "QQQ", "mid_signal": -3530590, "gamma_signal": 564972, "vega_signal": 2257434, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180500000}, {"instrument": "QQQ", "mid_signal": -1688244, "gamma_signal": -522360, "vega_signal": -426861, "option_type": "C", "stock_price": 624.54, "utc_time": 1776180505000}, {"instrument": "QQQ", "mid_signal": 19783233, "gamma_signal": -7793313, "vega_signal": -5126729, "option_type": "P", "stock_price": 624.54, "utc_time": 1776180505000}, {"instrument": "QQQ", "mid_signal": -2942200, "gamma_signal": -1263980, "vega_signal": 367374, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180510000}, {"instrument": "QQQ", "mid_signal": -3912779, "gamma_signal": 1368893, "vega_signal": 4089052, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180510000}, {"instrument": "QQQ", "mid_signal": -24585252, "gamma_signal": -2241919, "vega_signal": -12864315, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180515000}, {"instrument": "QQQ", "mid_signal": 4408911, "gamma_signal": -1296976, "vega_signal": -1809003, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180515000}, {"instrument": "QQQ", "mid_signal": 1113846, "gamma_signal": 1766724, "vega_signal": 141375, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180520000}, {"instrument": "QQQ", "mid_signal": 9096961, "gamma_signal": -3769504, "vega_signal": -2131772, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180520000}, {"instrument": "QQQ", "mid_signal": 25800353, "gamma_signal": 10925061, "vega_signal": 3005045, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180525000}, {"instrument": "QQQ", "mid_signal": 657627, "gamma_signal": 87056, "vega_signal": -633608, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180525000}, {"instrument": "QQQ", "mid_signal": -6550733, "gamma_signal": -2466153, "vega_signal": -1291130, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180530000}, {"instrument": "QQQ", "mid_signal": 7482591, "gamma_signal": -1019567, "vega_signal": -3418541, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180530000}, {"instrument": "QQQ", "mid_signal": 4802871, "gamma_signal": 314474, "vega_signal": 2586460, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180535000}, {"instrument": "QQQ", "mid_signal": 4311492, "gamma_signal": -1754372, "vega_signal": 183231, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180535000}, {"instrument": "QQQ", "mid_signal": -4002790, "gamma_signal": -562731, "vega_signal": -937160, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180540000}, {"instrument": "QQQ", "mid_signal": -1752091, "gamma_signal": 183168, "vega_signal": 256788, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180540000}, {"instrument": "QQQ", "mid_signal": -3007357, "gamma_signal": -603463, "vega_signal": 3070887, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180545000}, {"instrument": "QQQ", "mid_signal": -15335855, "gamma_signal": 3028861, "vega_signal": 6896926, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180545000}, {"instrument": "QQQ", "mid_signal": -15560884, "gamma_signal": -5616324, "vega_signal": -2931451, "option_type": "C", "stock_price": 624.42, "utc_time": 1776180550000}, {"instrument": "QQQ", "mid_signal": -15388557, "gamma_signal": 3456381, "vega_signal": 574853, "option_type": "P", "stock_price": 624.42, "utc_time": 1776180550000}, {"instrument": "QQQ", "mid_signal": -7424143, "gamma_signal": -2201854, "vega_signal": -1067807, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180555000}, {"instrument": "QQQ", "mid_signal": 1587746, "gamma_signal": -631426, "vega_signal": -795048, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180555000}, {"instrument": "QQQ", "mid_signal": 3974829, "gamma_signal": 1272558, "vega_signal": 343274, "option_type": "C", "stock_price": 624.53, "utc_time": 1776180560000}, {"instrument": "QQQ", "mid_signal": -1527539, "gamma_signal": 452997, "vega_signal": 1165110, "option_type": "P", "stock_price": 624.53, "utc_time": 1776180560000}, {"instrument": "QQQ", "mid_signal": 977850, "gamma_signal": 39384, "vega_signal": 240394, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180565000}, {"instrument": "QQQ", "mid_signal": -319342, "gamma_signal": 31818, "vega_signal": -328493, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180565000}, {"instrument": "QQQ", "mid_signal": 336032, "gamma_signal": 80513, "vega_signal": 122444, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180570000}, {"instrument": "QQQ", "mid_signal": 1537858, "gamma_signal": 803386, "vega_signal": -6543517, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180570000}, {"instrument": "QQQ", "mid_signal": -1274639, "gamma_signal": -3446, "vega_signal": -1606814, "option_type": "C", "stock_price": 624.49, "utc_time": 1776180575000}, {"instrument": "QQQ", "mid_signal": 342662, "gamma_signal": 294624, "vega_signal": -1000713, "option_type": "P", "stock_price": 624.49, "utc_time": 1776180575000}, {"instrument": "QQQ", "mid_signal": 275752, "gamma_signal": 169609, "vega_signal": -402859, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180580000}, {"instrument": "QQQ", "mid_signal": 11856345, "gamma_signal": -4762152, "vega_signal": -120335, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180580000}, {"instrument": "QQQ", "mid_signal": -21186, "gamma_signal": -208234, "vega_signal": -137091, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180585000}, {"instrument": "QQQ", "mid_signal": -8183048, "gamma_signal": 2272294, "vega_signal": 1355576, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180585000}, {"instrument": "QQQ", "mid_signal": -14452702, "gamma_signal": -8015798, "vega_signal": -2863663, "option_type": "C", "stock_price": 624.49, "utc_time": 1776180590000}, {"instrument": "QQQ", "mid_signal": 2414693, "gamma_signal": -36418, "vega_signal": 1226259, "option_type": "P", "stock_price": 624.49, "utc_time": 1776180590000}, {"instrument": "QQQ", "mid_signal": -1149728, "gamma_signal": -188505, "vega_signal": -2003648, "option_type": "C", "stock_price": 624.46, "utc_time": 1776180595000}, {"instrument": "QQQ", "mid_signal": 2683318, "gamma_signal": -222940, "vega_signal": -52920, "option_type": "P", "stock_price": 624.46, "utc_time": 1776180595000}, {"instrument": "QQQ", "mid_signal": 4489925, "gamma_signal": 1046582, "vega_signal": 1452577, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180600000}, {"instrument": "QQQ", "mid_signal": 30592017, "gamma_signal": -9268478, "vega_signal": -16197242, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180600000}, {"instrument": "QQQ", "mid_signal": 6649096, "gamma_signal": 2533264, "vega_signal": 571473, "option_type": "C", "stock_price": 624.62, "utc_time": 1776180605000}, {"instrument": "QQQ", "mid_signal": 15017462, "gamma_signal": -4870387, "vega_signal": 6159681, "option_type": "P", "stock_price": 624.62, "utc_time": 1776180605000}, {"instrument": "QQQ", "mid_signal": 1166497, "gamma_signal": 873190, "vega_signal": 87879, "option_type": "C", "stock_price": 624.62, "utc_time": 1776180610000}, {"instrument": "QQQ", "mid_signal": 2636120, "gamma_signal": -385948, "vega_signal": -2162669, "option_type": "P", "stock_price": 624.62, "utc_time": 1776180610000}, {"instrument": "QQQ", "mid_signal": 3766800, "gamma_signal": -306387, "vega_signal": 3443448, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180615000}, {"instrument": "QQQ", "mid_signal": 20434519, "gamma_signal": -6443840, "vega_signal": -6890810, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180615000}, {"instrument": "QQQ", "mid_signal": -18395407, "gamma_signal": -2228741, "vega_signal": -1091674, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180620000}, {"instrument": "QQQ", "mid_signal": 5516993, "gamma_signal": -4037963, "vega_signal": -2913636, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180620000}, {"instrument": "QQQ", "mid_signal": -1030445, "gamma_signal": -11621, "vega_signal": -2944148, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180625000}, {"instrument": "QQQ", "mid_signal": -1280104, "gamma_signal": 444235, "vega_signal": 989046, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180625000}, {"instrument": "QQQ", "mid_signal": 9823884, "gamma_signal": 5607052, "vega_signal": 1466963, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180630000}, {"instrument": "QQQ", "mid_signal": -10067481, "gamma_signal": 4005549, "vega_signal": 1409194, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180630000}, {"instrument": "QQQ", "mid_signal": 3196811, "gamma_signal": 977642, "vega_signal": 822691, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180635000}, {"instrument": "QQQ", "mid_signal": 5927428, "gamma_signal": -1597095, "vega_signal": -1770931, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180635000}, {"instrument": "QQQ", "mid_signal": 1532319, "gamma_signal": 631921, "vega_signal": 969491, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180640000}, {"instrument": "QQQ", "mid_signal": 6075086, "gamma_signal": -1704530, "vega_signal": -3600009, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180640000}, {"instrument": "QQQ", "mid_signal": 4414222, "gamma_signal": 1944288, "vega_signal": 9022026, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180645000}, {"instrument": "QQQ", "mid_signal": -1616377, "gamma_signal": 358130, "vega_signal": 807031, "option_type": "P", "stock_price": 624.74, "utc_time": 1776180645000}, {"instrument": "QQQ", "mid_signal": 4254681, "gamma_signal": 929032, "vega_signal": 1213970, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180650000}, {"instrument": "QQQ", "mid_signal": 3045996, "gamma_signal": -449695, "vega_signal": -2250115, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180650000}, {"instrument": "QQQ", "mid_signal": 12099945, "gamma_signal": 5412922, "vega_signal": 4146140, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180655000}, {"instrument": "QQQ", "mid_signal": 9688110, "gamma_signal": -2288430, "vega_signal": -3838867, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180655000}, {"instrument": "QQQ", "mid_signal": -10876554, "gamma_signal": -667202, "vega_signal": -13796971, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180660000}, {"instrument": "QQQ", "mid_signal": -7568275, "gamma_signal": 2087631, "vega_signal": -1015441, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180660000}, {"instrument": "QQQ", "mid_signal": -257481, "gamma_signal": -513175, "vega_signal": -1268587, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180665000}, {"instrument": "QQQ", "mid_signal": -7897335, "gamma_signal": 1961370, "vega_signal": 2118893, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180665000}, {"instrument": "QQQ", "mid_signal": -10327042, "gamma_signal": -5693614, "vega_signal": 2666348, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180670000}, {"instrument": "QQQ", "mid_signal": 18671317, "gamma_signal": -3900395, "vega_signal": -11568182, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180670000}, {"instrument": "QQQ", "mid_signal": 7060672, "gamma_signal": 612351, "vega_signal": 3279128, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180675000}, {"instrument": "QQQ", "mid_signal": -9197968, "gamma_signal": 4059081, "vega_signal": 1520715, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180675000}, {"instrument": "QQQ", "mid_signal": 15021304, "gamma_signal": -269043, "vega_signal": 2279912, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180680000}, {"instrument": "QQQ", "mid_signal": 15851842, "gamma_signal": -4761577, "vega_signal": -2994036, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180680000}, {"instrument": "QQQ", "mid_signal": -2356926, "gamma_signal": -377535, "vega_signal": -3157124, "option_type": "C", "stock_price": 624.81, "utc_time": 1776180685000}, {"instrument": "QQQ", "mid_signal": 3676490, "gamma_signal": -1816699, "vega_signal": 463662, "option_type": "P", "stock_price": 624.81, "utc_time": 1776180685000}, {"instrument": "QQQ", "mid_signal": 1025741, "gamma_signal": 1126965, "vega_signal": 272951, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180690000}, {"instrument": "QQQ", "mid_signal": 24491112, "gamma_signal": -8034557, "vega_signal": -5401258, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180690000}, {"instrument": "QQQ", "mid_signal": -14842251, "gamma_signal": -5955949, "vega_signal": -1609703, "option_type": "C", "stock_price": 624.765, "utc_time": 1776180695000}, {"instrument": "QQQ", "mid_signal": -13188426, "gamma_signal": 5974714, "vega_signal": 2093378, "option_type": "P", "stock_price": 624.765, "utc_time": 1776180695000}, {"instrument": "QQQ", "mid_signal": -3534128, "gamma_signal": 1231361, "vega_signal": -505924, "option_type": "C", "stock_price": 624.76, "utc_time": 1776180700000}, {"instrument": "QQQ", "mid_signal": 1938678, "gamma_signal": -500062, "vega_signal": -873495, "option_type": "P", "stock_price": 624.76, "utc_time": 1776180700000}, {"instrument": "QQQ", "mid_signal": -4486765, "gamma_signal": -1762057, "vega_signal": 94835, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180705000}, {"instrument": "QQQ", "mid_signal": -2754984, "gamma_signal": 1579732, "vega_signal": -880094, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180705000}, {"instrument": "QQQ", "mid_signal": 2603124, "gamma_signal": 723491, "vega_signal": 286525, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180710000}, {"instrument": "QQQ", "mid_signal": 8193823, "gamma_signal": -1767851, "vega_signal": -2397192, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180710000}, {"instrument": "QQQ", "mid_signal": 10717972, "gamma_signal": 4362873, "vega_signal": 3579263, "option_type": "C", "stock_price": 624.84, "utc_time": 1776180715000}, {"instrument": "QQQ", "mid_signal": 11908877, "gamma_signal": -1762490, "vega_signal": -4652558, "option_type": "P", "stock_price": 624.84, "utc_time": 1776180715000}, {"instrument": "QQQ", "mid_signal": -3879191, "gamma_signal": -1640206, "vega_signal": -900612, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180720000}, {"instrument": "QQQ", "mid_signal": 7598785, "gamma_signal": 147063, "vega_signal": -2607249, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180720000}, {"instrument": "QQQ", "mid_signal": -34425381, "gamma_signal": -5475998, "vega_signal": -9786154, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180725000}, {"instrument": "QQQ", "mid_signal": -8028176, "gamma_signal": 2731358, "vega_signal": -589863, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180725000}, {"instrument": "QQQ", "mid_signal": -3479617, "gamma_signal": -454173, "vega_signal": -493157, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180730000}, {"instrument": "QQQ", "mid_signal": -1683105, "gamma_signal": 190757, "vega_signal": 2502252, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180730000}, {"instrument": "QQQ", "mid_signal": 14755967, "gamma_signal": 1980583, "vega_signal": 10915446, "option_type": "C", "stock_price": 624.85, "utc_time": 1776180735000}, {"instrument": "QQQ", "mid_signal": 3810219, "gamma_signal": -1824204, "vega_signal": -1397302, "option_type": "P", "stock_price": 624.85, "utc_time": 1776180735000}, {"instrument": "QQQ", "mid_signal": 2847922, "gamma_signal": 124577, "vega_signal": 2720336, "option_type": "C", "stock_price": 624.825, "utc_time": 1776180740000}, {"instrument": "QQQ", "mid_signal": -2583578, "gamma_signal": 802875, "vega_signal": 938932, "option_type": "P", "stock_price": 624.825, "utc_time": 1776180740000}, {"instrument": "QQQ", "mid_signal": -5130002, "gamma_signal": -2215694, "vega_signal": -616309, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180745000}, {"instrument": "QQQ", "mid_signal": -12091163, "gamma_signal": 1871582, "vega_signal": 6725054, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180745000}, {"instrument": "QQQ", "mid_signal": -21156682, "gamma_signal": -5085674, "vega_signal": -4428334, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180750000}, {"instrument": "QQQ", "mid_signal": -4410206, "gamma_signal": 1373943, "vega_signal": 480463, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180750000}, {"instrument": "QQQ", "mid_signal": -3468368, "gamma_signal": -1354076, "vega_signal": -398654, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180755000}, {"instrument": "QQQ", "mid_signal": -2248581, "gamma_signal": 741114, "vega_signal": 86627, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180755000}, {"instrument": "QQQ", "mid_signal": -7510153, "gamma_signal": -1794009, "vega_signal": -535930, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180760000}, {"instrument": "QQQ", "mid_signal": -5435967, "gamma_signal": 1191945, "vega_signal": 799242, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180760000}, {"instrument": "QQQ", "mid_signal": -3421836, "gamma_signal": -677948, "vega_signal": -742717, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180765000}, {"instrument": "QQQ", "mid_signal": 3792422, "gamma_signal": -1404388, "vega_signal": -774215, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180765000}, {"instrument": "QQQ", "mid_signal": -834588, "gamma_signal": -156783, "vega_signal": -354446, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180770000}, {"instrument": "QQQ", "mid_signal": 23418, "gamma_signal": 260979, "vega_signal": -508880, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180770000}, {"instrument": "QQQ", "mid_signal": 3743777, "gamma_signal": 1513751, "vega_signal": -357922, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180775000}, {"instrument": "QQQ", "mid_signal": 3463322, "gamma_signal": -708262, "vega_signal": -1159488, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180775000}, {"instrument": "QQQ", "mid_signal": 290933, "gamma_signal": -32935, "vega_signal": -16222, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180780000}, {"instrument": "QQQ", "mid_signal": 1054999, "gamma_signal": -58673, "vega_signal": -87078, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180780000}, {"instrument": "QQQ", "mid_signal": 1300305, "gamma_signal": 586516, "vega_signal": 1776323, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180785000}, {"instrument": "QQQ", "mid_signal": -654617, "gamma_signal": -33512, "vega_signal": -201577, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180785000}, {"instrument": "QQQ", "mid_signal": -13272022, "gamma_signal": -3965052, "vega_signal": -7097018, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180790000}, {"instrument": "QQQ", "mid_signal": 3430444, "gamma_signal": -1708491, "vega_signal": -881276, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180790000}, {"instrument": "QQQ", "mid_signal": 7948092, "gamma_signal": 3096383, "vega_signal": 774802, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180795000}, {"instrument": "QQQ", "mid_signal": -6641662, "gamma_signal": 2466769, "vega_signal": 1601258, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180795000}, {"instrument": "QQQ", "mid_signal": -159176, "gamma_signal": 130622, "vega_signal": 759217, "option_type": "C", "stock_price": 624.695, "utc_time": 1776180800000}, {"instrument": "QQQ", "mid_signal": 7971254, "gamma_signal": -2516432, "vega_signal": -1159161, "option_type": "P", "stock_price": 624.695, "utc_time": 1776180800000}, {"instrument": "QQQ", "mid_signal": 1464041, "gamma_signal": 777965, "vega_signal": 597616, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180805000}, {"instrument": "QQQ", "mid_signal": -10391972, "gamma_signal": 4788237, "vega_signal": 1104481, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180805000}, {"instrument": "QQQ", "mid_signal": -2601442, "gamma_signal": -784251, "vega_signal": -543390, "option_type": "C", "stock_price": 624.695, "utc_time": 1776180810000}, {"instrument": "QQQ", "mid_signal": 7375797, "gamma_signal": -1890336, "vega_signal": -2744334, "option_type": "P", "stock_price": 624.695, "utc_time": 1776180810000}, {"instrument": "QQQ", "mid_signal": 6030336, "gamma_signal": 2378567, "vega_signal": 504946, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180815000}, {"instrument": "QQQ", "mid_signal": -3946964, "gamma_signal": 2149654, "vega_signal": 556979, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180815000}, {"instrument": "QQQ", "mid_signal": -1570890, "gamma_signal": 21604, "vega_signal": -1516684, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180820000}, {"instrument": "QQQ", "mid_signal": -1069270, "gamma_signal": 276643, "vega_signal": 338448, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180820000}, {"instrument": "QQQ", "mid_signal": -2690606, "gamma_signal": -1072679, "vega_signal": -943229, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180825000}, {"instrument": "QQQ", "mid_signal": -6628829, "gamma_signal": 1366176, "vega_signal": 2504404, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180825000}, {"instrument": "QQQ", "mid_signal": -4741578, "gamma_signal": -1607495, "vega_signal": -498402, "option_type": "C", "stock_price": 624.64, "utc_time": 1776180830000}, {"instrument": "QQQ", "mid_signal": -3256357, "gamma_signal": 783223, "vega_signal": -935057, "option_type": "P", "stock_price": 624.64, "utc_time": 1776180830000}, {"instrument": "QQQ", "mid_signal": -2820121, "gamma_signal": -32124, "vega_signal": -604544, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180835000}, {"instrument": "QQQ", "mid_signal": 11525690, "gamma_signal": -4920817, "vega_signal": -1965305, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180835000}, {"instrument": "QQQ", "mid_signal": 3151189, "gamma_signal": 801247, "vega_signal": 1662496, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180840000}, {"instrument": "QQQ", "mid_signal": 13200965, "gamma_signal": -3441787, "vega_signal": -5545843, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180840000}, {"instrument": "QQQ", "mid_signal": 659818, "gamma_signal": 12048, "vega_signal": -116823, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180845000}, {"instrument": "QQQ", "mid_signal": -2226129, "gamma_signal": 412108, "vega_signal": 1496071, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180845000}, {"instrument": "QQQ", "mid_signal": 2994597, "gamma_signal": 1127395, "vega_signal": 106899, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180850000}, {"instrument": "QQQ", "mid_signal": 2528789, "gamma_signal": -978326, "vega_signal": -1839843, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180850000}, {"instrument": "QQQ", "mid_signal": -4471, "gamma_signal": 632279, "vega_signal": -355273, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180855000}, {"instrument": "QQQ", "mid_signal": -1133109, "gamma_signal": 239302, "vega_signal": 1271618, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180855000}, {"instrument": "QQQ", "mid_signal": -600134, "gamma_signal": -185475, "vega_signal": -860500, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180860000}, {"instrument": "QQQ", "mid_signal": -3169445, "gamma_signal": 1294882, "vega_signal": 497775, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180860000}, {"instrument": "QQQ", "mid_signal": -2147846, "gamma_signal": -401983, "vega_signal": -963181, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180865000}, {"instrument": "QQQ", "mid_signal": -2526852, "gamma_signal": 276491, "vega_signal": 469006, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180865000}, {"instrument": "QQQ", "mid_signal": -299306, "gamma_signal": 33821, "vega_signal": -178772, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180870000}, {"instrument": "QQQ", "mid_signal": -5224261, "gamma_signal": 1624892, "vega_signal": 1317018, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180870000}, {"instrument": "QQQ", "mid_signal": 873723, "gamma_signal": 140240, "vega_signal": -146255, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180875000}, {"instrument": "QQQ", "mid_signal": -1483695, "gamma_signal": 136393, "vega_signal": 707365, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180875000}, {"instrument": "QQQ", "mid_signal": -1233301, "gamma_signal": -835257, "vega_signal": -267182, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180880000}, {"instrument": "QQQ", "mid_signal": -7954047, "gamma_signal": 3058998, "vega_signal": 1305496, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180880000}, {"instrument": "QQQ", "mid_signal": -552951, "gamma_signal": -197066, "vega_signal": -166510, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180885000}, {"instrument": "QQQ", "mid_signal": -654705, "gamma_signal": 183197, "vega_signal": 729196, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180885000}, {"instrument": "QQQ", "mid_signal": 29605152, "gamma_signal": 4987848, "vega_signal": 2994033, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180890000}, {"instrument": "QQQ", "mid_signal": 9616131, "gamma_signal": -3388022, "vega_signal": -2552914, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180890000}, {"instrument": "QQQ", "mid_signal": -835755, "gamma_signal": -152613, "vega_signal": -603700, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180895000}, {"instrument": "QQQ", "mid_signal": -2170584, "gamma_signal": 855576, "vega_signal": 377063, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180895000}, {"instrument": "QQQ", "mid_signal": 1167879, "gamma_signal": 160073, "vega_signal": 90275, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180900000}, {"instrument": "QQQ", "mid_signal": -3153079, "gamma_signal": 1438768, "vega_signal": 225229, "option_type": "P", "stock_price": 624.74, "utc_time": 1776180900000}, {"instrument": "QQQ", "mid_signal": 1165476, "gamma_signal": 334084, "vega_signal": 592758, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180905000}, {"instrument": "QQQ", "mid_signal": 2662663, "gamma_signal": -451814, "vega_signal": -9940226, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180905000}, {"instrument": "QQQ", "mid_signal": 4439858, "gamma_signal": 619715, "vega_signal": 2691518, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180910000}, {"instrument": "QQQ", "mid_signal": -38719, "gamma_signal": 61073, "vega_signal": -634367, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180910000}, {"instrument": "QQQ", "mid_signal": -1613927, "gamma_signal": -445053, "vega_signal": -518002, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180915000}, {"instrument": "QQQ", "mid_signal": 1832335, "gamma_signal": -963805, "vega_signal": -3009677, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180915000}, {"instrument": "QQQ", "mid_signal": 648964, "gamma_signal": 160764, "vega_signal": 125819, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180920000}, {"instrument": "QQQ", "mid_signal": 3990721, "gamma_signal": -1785685, "vega_signal": 46837, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180920000}, {"instrument": "QQQ", "mid_signal": 8295536, "gamma_signal": 3172503, "vega_signal": 1561738, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180925000}, {"instrument": "QQQ", "mid_signal": -6216663, "gamma_signal": 4196173, "vega_signal": -131841, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180925000}, {"instrument": "QQQ", "mid_signal": -5323154, "gamma_signal": -1020702, "vega_signal": -2895229, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180930000}, {"instrument": "QQQ", "mid_signal": -577997, "gamma_signal": 760220, "vega_signal": -106004, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180930000}, {"instrument": "QQQ", "mid_signal": 193213, "gamma_signal": 623643, "vega_signal": -665440, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180935000}, {"instrument": "QQQ", "mid_signal": -428293, "gamma_signal": 20464, "vega_signal": 797769, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180935000}, {"instrument": "QQQ", "mid_signal": -5674388, "gamma_signal": -2397981, "vega_signal": -774686, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180940000}, {"instrument": "QQQ", "mid_signal": -5605773, "gamma_signal": 2090285, "vega_signal": 1371490, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180940000}, {"instrument": "QQQ", "mid_signal": 3012954, "gamma_signal": 588912, "vega_signal": 1699123, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180945000}, {"instrument": "QQQ", "mid_signal": -9640684, "gamma_signal": 2266863, "vega_signal": 11901536, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180945000}, {"instrument": "QQQ", "mid_signal": 1477094, "gamma_signal": 302449, "vega_signal": 420598, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180950000}, {"instrument": "QQQ", "mid_signal": 1832996, "gamma_signal": -554203, "vega_signal": -793735, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180950000}, {"instrument": "QQQ", "mid_signal": -2691157, "gamma_signal": -691318, "vega_signal": -728795, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180955000}, {"instrument": "QQQ", "mid_signal": -13154761, "gamma_signal": 4794582, "vega_signal": 1968650, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180955000}, {"instrument": "QQQ", "mid_signal": 191479, "gamma_signal": 888281, "vega_signal": -581644, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180960000}, {"instrument": "QQQ", "mid_signal": 7384472, "gamma_signal": -2265340, "vega_signal": -960715, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180960000}, {"instrument": "QQQ", "mid_signal": 2988743, "gamma_signal": 767652, "vega_signal": -1669222, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180965000}, {"instrument": "QQQ", "mid_signal": -7953277, "gamma_signal": 4015063, "vega_signal": 921381, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180965000}, {"instrument": "QQQ", "mid_signal": -5765279, "gamma_signal": -1210114, "vega_signal": -1739313, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180970000}, {"instrument": "QQQ", "mid_signal": 511854, "gamma_signal": -274249, "vega_signal": 13243, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180970000}, {"instrument": "QQQ", "mid_signal": -2417572, "gamma_signal": 3606106, "vega_signal": -8836893, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180975000}, {"instrument": "QQQ", "mid_signal": 7862538, "gamma_signal": -1803157, "vega_signal": -2543012, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180975000}, {"instrument": "QQQ", "mid_signal": 700102, "gamma_signal": 538445, "vega_signal": 364699, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180980000}, {"instrument": "QQQ", "mid_signal": 10230176, "gamma_signal": -3360651, "vega_signal": -1637476, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180980000}, {"instrument": "QQQ", "mid_signal": -5873077, "gamma_signal": -2297022, "vega_signal": -2398475, "option_type": "C", "stock_price": 624.81, "utc_time": 1776180985000}, {"instrument": "QQQ", "mid_signal": 390526, "gamma_signal": -588213, "vega_signal": 261039, "option_type": "P", "stock_price": 624.81, "utc_time": 1776180985000}, {"instrument": "QQQ", "mid_signal": -3383890, "gamma_signal": -240408, "vega_signal": -294900, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180990000}, {"instrument": "QQQ", "mid_signal": -10095369, "gamma_signal": 3265979, "vega_signal": 996121, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180990000}, {"instrument": "QQQ", "mid_signal": -5737020, "gamma_signal": -583849, "vega_signal": 10322, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180995000}, {"instrument": "QQQ", "mid_signal": 112960, "gamma_signal": 227760, "vega_signal": -951435, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180995000}, {"instrument": "QQQ", "mid_signal": 769118, "gamma_signal": 298643, "vega_signal": 82695, "option_type": "C", "stock_price": 624.76, "utc_time": 1776181000000}, {"instrument": "QQQ", "mid_signal": -18179958, "gamma_signal": 5684177, "vega_signal": 2195055, "option_type": "P", "stock_price": 624.76, "utc_time": 1776181000000}, {"instrument": "QQQ", "mid_signal": -2500099, "gamma_signal": -751399, "vega_signal": -606011, "option_type": "C", "stock_price": 624.75, "utc_time": 1776181005000}, {"instrument": "QQQ", "mid_signal": -16595741, "gamma_signal": 5729531, "vega_signal": 1770856, "option_type": "P", "stock_price": 624.75, "utc_time": 1776181005000}, {"instrument": "QQQ", "mid_signal": -1266748, "gamma_signal": -62725, "vega_signal": -171257, "option_type": "C", "stock_price": 624.77, "utc_time": 1776181010000}, {"instrument": "QQQ", "mid_signal": -1909151, "gamma_signal": -173441, "vega_signal": 994708, "option_type": "P", "stock_price": 624.77, "utc_time": 1776181010000}, {"instrument": "QQQ", "mid_signal": -6043186, "gamma_signal": -2121747, "vega_signal": -1080037, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181015000}, {"instrument": "QQQ", "mid_signal": -5325416, "gamma_signal": 1580407, "vega_signal": 333027, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181015000}, {"instrument": "QQQ", "mid_signal": -780653, "gamma_signal": -235007, "vega_signal": -88553, "option_type": "C", "stock_price": 624.75, "utc_time": 1776181020000}, {"instrument": "QQQ", "mid_signal": -2920228, "gamma_signal": 1251598, "vega_signal": 356070, "option_type": "P", "stock_price": 624.75, "utc_time": 1776181020000}, {"instrument": "QQQ", "mid_signal": 1608892, "gamma_signal": -572299, "vega_signal": -622331, "option_type": "C", "stock_price": 624.82, "utc_time": 1776181025000}, {"instrument": "QQQ", "mid_signal": 2509169, "gamma_signal": -3459999, "vega_signal": 7967865, "option_type": "P", "stock_price": 624.82, "utc_time": 1776181025000}, {"instrument": "QQQ", "mid_signal": -2349050, "gamma_signal": -955552, "vega_signal": -399554, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181030000}, {"instrument": "QQQ", "mid_signal": 11106821, "gamma_signal": -3162543, "vega_signal": -2630323, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181030000}, {"instrument": "QQQ", "mid_signal": -1143616, "gamma_signal": -327812, "vega_signal": -154538, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181035000}, {"instrument": "QQQ", "mid_signal": 3324005, "gamma_signal": -993005, "vega_signal": -701167, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181035000}, {"instrument": "QQQ", "mid_signal": -11098178, "gamma_signal": -4478083, "vega_signal": -1449909, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181040000}, {"instrument": "QQQ", "mid_signal": -8801190, "gamma_signal": 4402767, "vega_signal": 672623, "option_type": "P", "stock_price": 624.87, "utc_time": 1776181040000}, {"instrument": "QQQ", "mid_signal": 4663687, "gamma_signal": 1343606, "vega_signal": 251934, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181045000}, {"instrument": "QQQ", "mid_signal": 4747586, "gamma_signal": -1142985, "vega_signal": -823456, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181045000}, {"instrument": "QQQ", "mid_signal": -2368266, "gamma_signal": -735272, "vega_signal": -549440, "option_type": "C", "stock_price": 624.8, "utc_time": 1776181050000}, {"instrument": "QQQ", "mid_signal": 389988, "gamma_signal": -172395, "vega_signal": 866280, "option_type": "P", "stock_price": 624.8, "utc_time": 1776181050000}, {"instrument": "QQQ", "mid_signal": 7951436, "gamma_signal": 4582206, "vega_signal": 1127073, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181055000}, {"instrument": "QQQ", "mid_signal": -8895735, "gamma_signal": 2718975, "vega_signal": 614826, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181055000}, {"instrument": "QQQ", "mid_signal": 2028116, "gamma_signal": 835273, "vega_signal": -302953, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181060000}, {"instrument": "QQQ", "mid_signal": -6412227, "gamma_signal": 2464197, "vega_signal": 1017271, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181060000}, {"instrument": "QQQ", "mid_signal": 712119, "gamma_signal": 389267, "vega_signal": -832349, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181065000}, {"instrument": "QQQ", "mid_signal": 4385288, "gamma_signal": -727327, "vega_signal": -2908581, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181065000}, {"instrument": "QQQ", "mid_signal": -1738783, "gamma_signal": 10609, "vega_signal": -1722691, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181070000}, {"instrument": "QQQ", "mid_signal": -340425, "gamma_signal": -161202, "vega_signal": -2605, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181070000}, {"instrument": "QQQ", "mid_signal": -2135526, "gamma_signal": -480317, "vega_signal": -1426300, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181075000}, {"instrument": "QQQ", "mid_signal": -973082, "gamma_signal": 401365, "vega_signal": -222460, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181075000}, {"instrument": "QQQ", "mid_signal": 13687128, "gamma_signal": 3528102, "vega_signal": 4155451, "option_type": "C", "stock_price": 624.89, "utc_time": 1776181080000}, {"instrument": "QQQ", "mid_signal": 5759170, "gamma_signal": -2457714, "vega_signal": -1562524, "option_type": "P", "stock_price": 624.89, "utc_time": 1776181080000}, {"instrument": "QQQ", "mid_signal": 4530231, "gamma_signal": 1739854, "vega_signal": 628947, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181085000}, {"instrument": "QQQ", "mid_signal": 5268335, "gamma_signal": -1359285, "vega_signal": -1130623, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181085000}, {"instrument": "QQQ", "mid_signal": -2948499, "gamma_signal": 271407, "vega_signal": -1027602, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181090000}, {"instrument": "QQQ", "mid_signal": -3268022, "gamma_signal": 1083185, "vega_signal": -8869, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181090000}, {"instrument": "QQQ", "mid_signal": -307738, "gamma_signal": -110771, "vega_signal": 656151, "option_type": "C", "stock_price": 624.845, "utc_time": 1776181095000}, {"instrument": "QQQ", "mid_signal": -279434, "gamma_signal": 255022, "vega_signal": -1877360, "option_type": "P", "stock_price": 624.845, "utc_time": 1776181095000}, {"instrument": "QQQ", "mid_signal": 909451, "gamma_signal": -84810, "vega_signal": 661462, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181100000}, {"instrument": "QQQ", "mid_signal": 4876817, "gamma_signal": -730911, "vega_signal": -1140314, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181100000}, {"instrument": "QQQ", "mid_signal": 21575, "gamma_signal": -2245, "vega_signal": -641269, "option_type": "C", "stock_price": 624.86, "utc_time": 1776181105000}, {"instrument": "QQQ", "mid_signal": -1961190, "gamma_signal": 296285, "vega_signal": 753403, "option_type": "P", "stock_price": 624.86, "utc_time": 1776181105000}, {"instrument": "QQQ", "mid_signal": 12724025, "gamma_signal": 3724855, "vega_signal": 2432113, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181110000}, {"instrument": "QQQ", "mid_signal": 52603987, "gamma_signal": -19748259, "vega_signal": -8676803, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181110000}, {"instrument": "QQQ", "mid_signal": 928750, "gamma_signal": 77118, "vega_signal": 438555, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181115000}, {"instrument": "QQQ", "mid_signal": -2637842, "gamma_signal": -125752, "vega_signal": 3737504, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181115000}, {"instrument": "QQQ", "mid_signal": 12598319, "gamma_signal": 4285696, "vega_signal": 2203192, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181120000}, {"instrument": "QQQ", "mid_signal": 1053081, "gamma_signal": -784734, "vega_signal": 3905853, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181120000}, {"instrument": "QQQ", "mid_signal": 5217409, "gamma_signal": 2052943, "vega_signal": 520791, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181125000}, {"instrument": "QQQ", "mid_signal": 2493821, "gamma_signal": -1165462, "vega_signal": -1316364, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181125000}, {"instrument": "QQQ", "mid_signal": 29997818, "gamma_signal": 2636824, "vega_signal": 14318603, "option_type": "C", "stock_price": 624.965, "utc_time": 1776181130000}, {"instrument": "QQQ", "mid_signal": 18966437, "gamma_signal": -3266743, "vega_signal": -4136632, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181130000}, {"instrument": "QQQ", "mid_signal": 21220236, "gamma_signal": 5103239, "vega_signal": 4555943, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181135000}, {"instrument": "QQQ", "mid_signal": -14696522, "gamma_signal": 4036850, "vega_signal": 1685185, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181135000}, {"instrument": "QQQ", "mid_signal": 23518466, "gamma_signal": 4920959, "vega_signal": 9694678, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181140000}, {"instrument": "QQQ", "mid_signal": -2052608, "gamma_signal": -1919968, "vega_signal": 3584586, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181140000}, {"instrument": "QQQ", "mid_signal": 1686969, "gamma_signal": 964367, "vega_signal": -838846, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181145000}, {"instrument": "QQQ", "mid_signal": -2151232, "gamma_signal": 450457, "vega_signal": -365231, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181145000}, {"instrument": "QQQ", "mid_signal": -5795542, "gamma_signal": -2782530, "vega_signal": -2432581, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181150000}, {"instrument": "QQQ", "mid_signal": -9632113, "gamma_signal": 2994750, "vega_signal": 757018, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181150000}, {"instrument": "QQQ", "mid_signal": 49023, "gamma_signal": -1387449, "vega_signal": 8520865, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181155000}, {"instrument": "QQQ", "mid_signal": 1841769, "gamma_signal": -223650, "vega_signal": 644557, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181155000}, {"instrument": "QQQ", "mid_signal": 10243009, "gamma_signal": 3114250, "vega_signal": 352286, "option_type": "C", "stock_price": 625.06, "utc_time": 1776181160000}, {"instrument": "QQQ", "mid_signal": 16213087, "gamma_signal": -4360049, "vega_signal": -4440328, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181160000}, {"instrument": "QQQ", "mid_signal": 22376090, "gamma_signal": 10957614, "vega_signal": 4105163, "option_type": "C", "stock_price": 625.08, "utc_time": 1776181165000}, {"instrument": "QQQ", "mid_signal": 242098, "gamma_signal": -1878682, "vega_signal": 1195122, "option_type": "P", "stock_price": 625.08, "utc_time": 1776181165000}, {"instrument": "QQQ", "mid_signal": 912270, "gamma_signal": -484603, "vega_signal": 7672789, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181170000}, {"instrument": "QQQ", "mid_signal": -5998709, "gamma_signal": 1815106, "vega_signal": 394196, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181170000}, {"instrument": "QQQ", "mid_signal": -31723710, "gamma_signal": -12147896, "vega_signal": -3859835, "option_type": "C", "stock_price": 625.06, "utc_time": 1776181175000}, {"instrument": "QQQ", "mid_signal": 585955, "gamma_signal": -816805, "vega_signal": -335277, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181175000}, {"instrument": "QQQ", "mid_signal": 6049437, "gamma_signal": 2389667, "vega_signal": 671262, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181180000}, {"instrument": "QQQ", "mid_signal": -3707093, "gamma_signal": 1551767, "vega_signal": -115545, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181180000}, {"instrument": "QQQ", "mid_signal": -1712905, "gamma_signal": -837702, "vega_signal": 637001, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181185000}, {"instrument": "QQQ", "mid_signal": -6698942, "gamma_signal": 2165354, "vega_signal": -685943, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181185000}, {"instrument": "QQQ", "mid_signal": -5078546, "gamma_signal": -1298309, "vega_signal": -1687139, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181190000}, {"instrument": "QQQ", "mid_signal": -25323019, "gamma_signal": 9513194, "vega_signal": 3775519, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181190000}, {"instrument": "QQQ", "mid_signal": -787170, "gamma_signal": 20589, "vega_signal": -228518, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181195000}, {"instrument": "QQQ", "mid_signal": 4771129, "gamma_signal": -881342, "vega_signal": -33293, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181195000}, {"instrument": "QQQ", "mid_signal": -1730288, "gamma_signal": -589700, "vega_signal": -493576, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181200000}, {"instrument": "QQQ", "mid_signal": -6086981, "gamma_signal": 2152278, "vega_signal": 248788, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181200000}, {"instrument": "QQQ", "mid_signal": 6328719, "gamma_signal": 1410071, "vega_signal": 575274, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181205000}, {"instrument": "QQQ", "mid_signal": 6663345, "gamma_signal": -1227230, "vega_signal": 2232750, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181205000}, {"instrument": "QQQ", "mid_signal": 517093, "gamma_signal": 2792, "vega_signal": 805656, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181210000}, {"instrument": "QQQ", "mid_signal": -173633, "gamma_signal": 1023748, "vega_signal": -8729557, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181210000}, {"instrument": "QQQ", "mid_signal": 1311801, "gamma_signal": 124768, "vega_signal": 273636, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181215000}, {"instrument": "QQQ", "mid_signal": 3365151, "gamma_signal": -204194, "vega_signal": -1135879, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181215000}, {"instrument": "QQQ", "mid_signal": 3538117, "gamma_signal": 438502, "vega_signal": 120309, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181220000}, {"instrument": "QQQ", "mid_signal": -2855439, "gamma_signal": 1730353, "vega_signal": 1369252, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181220000}, {"instrument": "QQQ", "mid_signal": 3456755, "gamma_signal": 1201880, "vega_signal": 725964, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181225000}, {"instrument": "QQQ", "mid_signal": -3976139, "gamma_signal": 1261474, "vega_signal": 780650, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181225000}, {"instrument": "QQQ", "mid_signal": -3992282, "gamma_signal": -1307347, "vega_signal": -1002115, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181230000}, {"instrument": "QQQ", "mid_signal": -2750626, "gamma_signal": 942857, "vega_signal": -50475, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181230000}, {"instrument": "QQQ", "mid_signal": 1231825, "gamma_signal": -9188, "vega_signal": -542670, "option_type": "C", "stock_price": 624.89, "utc_time": 1776181235000}, {"instrument": "QQQ", "mid_signal": -13438296, "gamma_signal": 3733276, "vega_signal": 1563485, "option_type": "P", "stock_price": 624.89, "utc_time": 1776181235000}, {"instrument": "QQQ", "mid_signal": 489559, "gamma_signal": 1326421, "vega_signal": 827392, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181240000}, {"instrument": "QQQ", "mid_signal": 287987, "gamma_signal": 320131, "vega_signal": -5594406, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181240000}, {"instrument": "QQQ", "mid_signal": -21065622, "gamma_signal": 3246381, "vega_signal": -12195684, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181245000}, {"instrument": "QQQ", "mid_signal": -1638621, "gamma_signal": 41664, "vega_signal": 29826108, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181245000}, {"instrument": "QQQ", "mid_signal": 26908850, "gamma_signal": 2105678, "vega_signal": 31335832, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181250000}, {"instrument": "QQQ", "mid_signal": -2159718, "gamma_signal": 322726, "vega_signal": 3667707, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181250000}, {"instrument": "QQQ", "mid_signal": -1430335, "gamma_signal": -305478, "vega_signal": -648537, "option_type": "C", "stock_price": 625, "utc_time": 1776181255000}, {"instrument": "QQQ", "mid_signal": -3310090, "gamma_signal": 838912, "vega_signal": 63385, "option_type": "P", "stock_price": 625, "utc_time": 1776181255000}, {"instrument": "QQQ", "mid_signal": -573315, "gamma_signal": -108257, "vega_signal": -43604, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181260000}, {"instrument": "QQQ", "mid_signal": 1554326, "gamma_signal": -379969, "vega_signal": 151907, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181260000}, {"instrument": "QQQ", "mid_signal": -4165781, "gamma_signal": -94772, "vega_signal": -1820153, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181265000}, {"instrument": "QQQ", "mid_signal": -1564188, "gamma_signal": 246187, "vega_signal": -362464, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181265000}, {"instrument": "QQQ", "mid_signal": 12631547, "gamma_signal": 2594749, "vega_signal": 22828624, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181270000}, {"instrument": "QQQ", "mid_signal": -60906, "gamma_signal": 640336, "vega_signal": 375589, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181270000}, {"instrument": "QQQ", "mid_signal": -5217875, "gamma_signal": -2208469, "vega_signal": 1109430, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181275000}, {"instrument": "QQQ", "mid_signal": -2347386, "gamma_signal": 920228, "vega_signal": 316483, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181275000}, {"instrument": "QQQ", "mid_signal": -9052431, "gamma_signal": -3035419, "vega_signal": -626533, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181280000}, {"instrument": "QQQ", "mid_signal": -683466, "gamma_signal": 468666, "vega_signal": -64019, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181280000}, {"instrument": "QQQ", "mid_signal": -7088725, "gamma_signal": -4406563, "vega_signal": -812496, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181285000}, {"instrument": "QQQ", "mid_signal": 3247768, "gamma_signal": -154187, "vega_signal": -552890, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181285000}, {"instrument": "QQQ", "mid_signal": -1688014, "gamma_signal": -124821, "vega_signal": -1029577, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181290000}, {"instrument": "QQQ", "mid_signal": -62691, "gamma_signal": -21108, "vega_signal": -127664, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181290000}, {"instrument": "QQQ", "mid_signal": -853151, "gamma_signal": -487336, "vega_signal": -148883, "option_type": "C", "stock_price": 624.94, "utc_time": 1776181295000}, {"instrument": "QQQ", "mid_signal": -1419601, "gamma_signal": 454372, "vega_signal": 22885, "option_type": "P", "stock_price": 624.94, "utc_time": 1776181295000}, {"instrument": "QQQ", "mid_signal": -6429381, "gamma_signal": -4806462, "vega_signal": -1136019, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181300000}, {"instrument": "QQQ", "mid_signal": -1477229, "gamma_signal": 162046, "vega_signal": 1483289, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181300000}, {"instrument": "QQQ", "mid_signal": -2844284, "gamma_signal": -219821, "vega_signal": -1621653, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181305000}, {"instrument": "QQQ", "mid_signal": -1272777, "gamma_signal": 50686, "vega_signal": 1807029, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181305000}, {"instrument": "QQQ", "mid_signal": -1878833, "gamma_signal": -2390540, "vega_signal": 13860359, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181310000}, {"instrument": "QQQ", "mid_signal": -3904305, "gamma_signal": 904453, "vega_signal": 592446, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181310000}, {"instrument": "QQQ", "mid_signal": -2777936, "gamma_signal": -765776, "vega_signal": -715277, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181315000}, {"instrument": "QQQ", "mid_signal": -22083, "gamma_signal": -12500, "vega_signal": 884353, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181315000}, {"instrument": "QQQ", "mid_signal": 1778379, "gamma_signal": 790746, "vega_signal": -803047, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181320000}, {"instrument": "QQQ", "mid_signal": 770678, "gamma_signal": -530960, "vega_signal": -200545, "option_type": "P", "stock_price": 624.87, "utc_time": 1776181320000}, {"instrument": "QQQ", "mid_signal": -20761894, "gamma_signal": -1602627, "vega_signal": -8742897, "option_type": "C", "stock_price": 624.83, "utc_time": 1776181325000}, {"instrument": "QQQ", "mid_signal": -631035, "gamma_signal": 111494, "vega_signal": 485875, "option_type": "P", "stock_price": 624.83, "utc_time": 1776181325000}, {"instrument": "QQQ", "mid_signal": 2617730, "gamma_signal": 1245504, "vega_signal": -135533, "option_type": "C", "stock_price": 624.86, "utc_time": 1776181330000}, {"instrument": "QQQ", "mid_signal": -1333642, "gamma_signal": -107400, "vega_signal": 887732, "option_type": "P", "stock_price": 624.86, "utc_time": 1776181330000}, {"instrument": "QQQ", "mid_signal": -1962716, "gamma_signal": -1060520, "vega_signal": -79611, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181335000}, {"instrument": "QQQ", "mid_signal": 9234755, "gamma_signal": -3886283, "vega_signal": -1089730, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181335000}, {"instrument": "QQQ", "mid_signal": 5575643, "gamma_signal": 2250253, "vega_signal": -121981, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181340000}, {"instrument": "QQQ", "mid_signal": -3047125, "gamma_signal": 952072, "vega_signal": 265082, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181340000}, {"instrument": "QQQ", "mid_signal": 10168603, "gamma_signal": 3237274, "vega_signal": 1621761, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181345000}, {"instrument": "QQQ", "mid_signal": 13446701, "gamma_signal": -5709988, "vega_signal": -2690470, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181345000}, {"instrument": "QQQ", "mid_signal": 1010803, "gamma_signal": 508105, "vega_signal": -105133, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181350000}, {"instrument": "QQQ", "mid_signal": -4302243, "gamma_signal": 468980, "vega_signal": 4396007, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181350000}, {"instrument": "QQQ", "mid_signal": 334916, "gamma_signal": 209698, "vega_signal": -487207, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181355000}, {"instrument": "QQQ", "mid_signal": 860283, "gamma_signal": -801077, "vega_signal": -193459, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181355000}, {"instrument": "QQQ", "mid_signal": 470727, "gamma_signal": -60524, "vega_signal": 391859, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181360000}, {"instrument": "QQQ", "mid_signal": 2710012, "gamma_signal": 185676, "vega_signal": -7083487, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181360000}, {"instrument": "QQQ", "mid_signal": 3318862, "gamma_signal": 307831, "vega_signal": 1452719, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181365000}, {"instrument": "QQQ", "mid_signal": -953291, "gamma_signal": 247191, "vega_signal": -256569, "option_type": "P", "stock_price": 624.99, "utc_time": 1776181365000}, {"instrument": "QQQ", "mid_signal": -4624034, "gamma_signal": -1506313, "vega_signal": -875987, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181370000}, {"instrument": "QQQ", "mid_signal": -356897, "gamma_signal": 174597, "vega_signal": -147967, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181370000}, {"instrument": "QQQ", "mid_signal": 124222, "gamma_signal": -86106, "vega_signal": 481025, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181375000}, {"instrument": "QQQ", "mid_signal": -3744071, "gamma_signal": 1122626, "vega_signal": 946039, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181375000}, {"instrument": "QQQ", "mid_signal": -247043, "gamma_signal": -362189, "vega_signal": -209498, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181380000}, {"instrument": "QQQ", "mid_signal": 3623089, "gamma_signal": 49128, "vega_signal": 322567, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181380000}, {"instrument": "QQQ", "mid_signal": -2875827, "gamma_signal": -192053, "vega_signal": -5610625, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181385000}, {"instrument": "QQQ", "mid_signal": 8191954, "gamma_signal": -2454965, "vega_signal": -1131058, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181385000}, {"instrument": "QQQ", "mid_signal": 2323027, "gamma_signal": 666302, "vega_signal": 701050, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181390000}, {"instrument": "QQQ", "mid_signal": 23629357, "gamma_signal": -8327026, "vega_signal": -2877975, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181390000}, {"instrument": "QQQ", "mid_signal": 5025264, "gamma_signal": -665205, "vega_signal": 5877113, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181395000}, {"instrument": "QQQ", "mid_signal": 27621141, "gamma_signal": -9164723, "vega_signal": -6774449, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181395000}, {"instrument": "QQQ", "mid_signal": 6992011, "gamma_signal": 2388049, "vega_signal": 627000, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181400000}, {"instrument": "QQQ", "mid_signal": 6246798, "gamma_signal": -1571750, "vega_signal": -2460373, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181400000}, {"instrument": "QQQ", "mid_signal": 50387141, "gamma_signal": 15609901, "vega_signal": 12357011, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181405000}, {"instrument": "QQQ", "mid_signal": 79534282, "gamma_signal": -23256095, "vega_signal": -40807955, "option_type": "P", "stock_price": 625.14, "utc_time": 1776181405000}, {"instrument": "QQQ", "mid_signal": -1538784, "gamma_signal": 208717, "vega_signal": 15330, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181410000}, {"instrument": "QQQ", "mid_signal": -5963319, "gamma_signal": 619538, "vega_signal": -5978565, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181410000}, {"instrument": "QQQ", "mid_signal": 1276991, "gamma_signal": 3765505, "vega_signal": 127181, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181415000}, {"instrument": "QQQ", "mid_signal": 1939445, "gamma_signal": -933748, "vega_signal": -450349, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181415000}, {"instrument": "QQQ", "mid_signal": 18307932, "gamma_signal": 5783139, "vega_signal": 7182691, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181420000}, {"instrument": "QQQ", "mid_signal": -2890248, "gamma_signal": 2542518, "vega_signal": -3905825, "option_type": "P", "stock_price": 625.2, "utc_time": 1776181420000}, {"instrument": "QQQ", "mid_signal": 2203655, "gamma_signal": 672698, "vega_signal": 200371, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181425000}, {"instrument": "QQQ", "mid_signal": 3876582, "gamma_signal": -1783367, "vega_signal": -2058911, "option_type": "P", "stock_price": 625.2, "utc_time": 1776181425000}, {"instrument": "QQQ", "mid_signal": -1752043, "gamma_signal": 411481, "vega_signal": -3436821, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181430000}, {"instrument": "QQQ", "mid_signal": -6132434, "gamma_signal": 2331305, "vega_signal": 960580, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181430000}, {"instrument": "QQQ", "mid_signal": 489248, "gamma_signal": 1250535, "vega_signal": -4922610, "option_type": "C", "stock_price": 625.08, "utc_time": 1776181435000}, {"instrument": "QQQ", "mid_signal": 2328574, "gamma_signal": -1386925, "vega_signal": 167305, "option_type": "P", "stock_price": 625.08, "utc_time": 1776181435000}, {"instrument": "QQQ", "mid_signal": -10877231, "gamma_signal": -1389574, "vega_signal": -1326899, "option_type": "C", "stock_price": 625, "utc_time": 1776181440000}, {"instrument": "QQQ", "mid_signal": -41186153, "gamma_signal": 15533166, "vega_signal": 7022460, "option_type": "P", "stock_price": 625, "utc_time": 1776181440000}, {"instrument": "QQQ", "mid_signal": 1210766, "gamma_signal": 1021150, "vega_signal": -1636822, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181445000}, {"instrument": "QQQ", "mid_signal": -11298201, "gamma_signal": 4124804, "vega_signal": 1467557, "option_type": "P", "stock_price": 624.99, "utc_time": 1776181445000}, {"instrument": "QQQ", "mid_signal": 3148595, "gamma_signal": 763074, "vega_signal": 11459, "option_type": "C", "stock_price": 625, "utc_time": 1776181450000}, {"instrument": "QQQ", "mid_signal": 2894342, "gamma_signal": 190023, "vega_signal": -2832681, "option_type": "P", "stock_price": 625, "utc_time": 1776181450000}, {"instrument": "QQQ", "mid_signal": 3778460, "gamma_signal": 1226562, "vega_signal": 860235, "option_type": "C", "stock_price": 625.04, "utc_time": 1776181455000}, {"instrument": "QQQ", "mid_signal": 131192, "gamma_signal": -591383, "vega_signal": 894495, "option_type": "P", "stock_price": 625.04, "utc_time": 1776181455000}, {"instrument": "QQQ", "mid_signal": -1266748, "gamma_signal": -406029, "vega_signal": -259512, "option_type": "C", "stock_price": 625.09, "utc_time": 1776181460000}, {"instrument": "QQQ", "mid_signal": 48062, "gamma_signal": 22359, "vega_signal": -82336, "option_type": "P", "stock_price": 625.09, "utc_time": 1776181460000}, {"instrument": "QQQ", "mid_signal": 7495883, "gamma_signal": 3256810, "vega_signal": 1104530, "option_type": "C", "stock_price": 625.135, "utc_time": 1776181465000}, {"instrument": "QQQ", "mid_signal": 5674336, "gamma_signal": -2239358, "vega_signal": -643936, "option_type": "P", "stock_price": 625.135, "utc_time": 1776181465000}, {"instrument": "QQQ", "mid_signal": -2699995, "gamma_signal": -2013698, "vega_signal": 343636, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181470000}, {"instrument": "QQQ", "mid_signal": -2486440, "gamma_signal": 742327, "vega_signal": 172346, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181470000}, {"instrument": "QQQ", "mid_signal": 3804287, "gamma_signal": 428958, "vega_signal": 1466703, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181475000}, {"instrument": "QQQ", "mid_signal": 6915212, "gamma_signal": -1176585, "vega_signal": -2229840, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181475000}, {"instrument": "QQQ", "mid_signal": -902453, "gamma_signal": -290739, "vega_signal": -148624, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181480000}, {"instrument": "QQQ", "mid_signal": -1511043, "gamma_signal": 954927, "vega_signal": 312332, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181480000}, {"instrument": "QQQ", "mid_signal": 7730129, "gamma_signal": 1418197, "vega_signal": 9294997, "option_type": "C", "stock_price": 625.23, "utc_time": 1776181485000}, {"instrument": "QQQ", "mid_signal": 4325157, "gamma_signal": -1651219, "vega_signal": -408029, "option_type": "P", "stock_price": 625.23, "utc_time": 1776181485000}, {"instrument": "QQQ", "mid_signal": -344565, "gamma_signal": -55542, "vega_signal": -336577, "option_type": "C", "stock_price": 625.21, "utc_time": 1776181490000}, {"instrument": "QQQ", "mid_signal": -2914883, "gamma_signal": -469169, "vega_signal": 28243, "option_type": "P", "stock_price": 625.21, "utc_time": 1776181490000}, {"instrument": "QQQ", "mid_signal": -6177023, "gamma_signal": -1748878, "vega_signal": -989743, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181495000}, {"instrument": "QQQ", "mid_signal": 1076158, "gamma_signal": -305804, "vega_signal": 1890199, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181495000}, {"instrument": "QQQ", "mid_signal": 4782920, "gamma_signal": 898882, "vega_signal": 21116, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181500000}, {"instrument": "QQQ", "mid_signal": -1575243, "gamma_signal": 85613, "vega_signal": 640186, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181500000}, {"instrument": "QQQ", "mid_signal": 530616, "gamma_signal": 614454, "vega_signal": 104263, "option_type": "C", "stock_price": 625.19, "utc_time": 1776181505000}, {"instrument": "QQQ", "mid_signal": 2164808, "gamma_signal": -439134, "vega_signal": -347648, "option_type": "P", "stock_price": 625.19, "utc_time": 1776181505000}, {"instrument": "QQQ", "mid_signal": 4447884, "gamma_signal": 1054067, "vega_signal": 582363, "option_type": "C", "stock_price": 625.19, "utc_time": 1776181510000}, {"instrument": "QQQ", "mid_signal": -695058, "gamma_signal": 685779, "vega_signal": -364555, "option_type": "P", "stock_price": 625.19, "utc_time": 1776181510000}, {"instrument": "QQQ", "mid_signal": 7840460, "gamma_signal": 3012024, "vega_signal": 1298348, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181515000}, {"instrument": "QQQ", "mid_signal": 1174177, "gamma_signal": 43247, "vega_signal": -1362712, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181515000}, {"instrument": "QQQ", "mid_signal": 3364593, "gamma_signal": 937561, "vega_signal": 512530, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181520000}, {"instrument": "QQQ", "mid_signal": 46171980, "gamma_signal": -10263362, "vega_signal": -26225964, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181520000}, {"instrument": "QQQ", "mid_signal": 11117328, "gamma_signal": 3110964, "vega_signal": 3627996, "option_type": "C", "stock_price": 625.28, "utc_time": 1776181525000}, {"instrument": "QQQ", "mid_signal": 4897132, "gamma_signal": -1578271, "vega_signal": -331843, "option_type": "P", "stock_price": 625.28, "utc_time": 1776181525000}, {"instrument": "QQQ", "mid_signal": 5894621, "gamma_signal": 1006227, "vega_signal": 2363941, "option_type": "C", "stock_price": 625.36, "utc_time": 1776181530000}, {"instrument": "QQQ", "mid_signal": 15439784, "gamma_signal": -4403550, "vega_signal": -8958682, "option_type": "P", "stock_price": 625.34, "utc_time": 1776181530000}, {"instrument": "QQQ", "mid_signal": 21152760, "gamma_signal": 7267178, "vega_signal": 5808499, "option_type": "C", "stock_price": 625.42, "utc_time": 1776181535000}, {"instrument": "QQQ", "mid_signal": 36884740, "gamma_signal": -12573782, "vega_signal": -5705140, "option_type": "P", "stock_price": 625.42, "utc_time": 1776181535000}, {"instrument": "QQQ", "mid_signal": -2458031, "gamma_signal": -543644, "vega_signal": -505144, "option_type": "C", "stock_price": 625.41, "utc_time": 1776181540000}, {"instrument": "QQQ", "mid_signal": -2393577, "gamma_signal": 1075566, "vega_signal": -772452, "option_type": "P", "stock_price": 625.4, "utc_time": 1776181540000}, {"instrument": "QQQ", "mid_signal": 7596790, "gamma_signal": 1965967, "vega_signal": 770929, "option_type": "C", "stock_price": 625.4, "utc_time": 1776181545000}, {"instrument": "QQQ", "mid_signal": 10909274, "gamma_signal": -2072624, "vega_signal": -477663, "option_type": "P", "stock_price": 625.4, "utc_time": 1776181545000}, {"instrument": "QQQ", "mid_signal": -293495, "gamma_signal": -1959571, "vega_signal": 6940698, "option_type": "C", "stock_price": 625.43, "utc_time": 1776181550000}, {"instrument": "QQQ", "mid_signal": 1866020, "gamma_signal": -438589, "vega_signal": -1117711, "option_type": "P", "stock_price": 625.43, "utc_time": 1776181550000}, {"instrument": "QQQ", "mid_signal": 45181808, "gamma_signal": 12290303, "vega_signal": 6574048, "option_type": "C", "stock_price": 625.41, "utc_time": 1776181555000}, {"instrument": "QQQ", "mid_signal": 14240399, "gamma_signal": -4437134, "vega_signal": -3432615, "option_type": "P", "stock_price": 625.41, "utc_time": 1776181555000}, {"instrument": "QQQ", "mid_signal": 16967308, "gamma_signal": 5637695, "vega_signal": 2420867, "option_type": "C", "stock_price": 625.45, "utc_time": 1776181560000}, {"instrument": "QQQ", "mid_signal": -8734211, "gamma_signal": 2068911, "vega_signal": 785533, "option_type": "P", "stock_price": 625.45, "utc_time": 1776181560000}, {"instrument": "QQQ", "mid_signal": 2775525, "gamma_signal": 1205413, "vega_signal": 441940, "option_type": "C", "stock_price": 625.46, "utc_time": 1776181565000}, {"instrument": "QQQ", "mid_signal": 4263169, "gamma_signal": -517637, "vega_signal": -370260, "option_type": "P", "stock_price": 625.46, "utc_time": 1776181565000}, {"instrument": "QQQ", "mid_signal": 20318670, "gamma_signal": 10115983, "vega_signal": 2796896, "option_type": "C", "stock_price": 625.505, "utc_time": 1776181570000}, {"instrument": "QQQ", "mid_signal": -622772, "gamma_signal": -1517871, "vega_signal": 1706570, "option_type": "P", "stock_price": 625.505, "utc_time": 1776181570000}, {"instrument": "QQQ", "mid_signal": -572669, "gamma_signal": 525558, "vega_signal": -519259, "option_type": "C", "stock_price": 625.48, "utc_time": 1776181575000}, {"instrument": "QQQ", "mid_signal": 2662689, "gamma_signal": -551773, "vega_signal": -750859, "option_type": "P", "stock_price": 625.48, "utc_time": 1776181575000}, {"instrument": "QQQ", "mid_signal": 4947738, "gamma_signal": 1485818, "vega_signal": 791344, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181580000}, {"instrument": "QQQ", "mid_signal": 5595919, "gamma_signal": -670692, "vega_signal": 481182, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181580000}, {"instrument": "QQQ", "mid_signal": 32071188, "gamma_signal": 10592965, "vega_signal": 1586362, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181585000}, {"instrument": "QQQ", "mid_signal": -5555502, "gamma_signal": 1331436, "vega_signal": 1620002, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181585000}, {"instrument": "QQQ", "mid_signal": 5142691, "gamma_signal": 1591575, "vega_signal": 401200, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181590000}, {"instrument": "QQQ", "mid_signal": -9172652, "gamma_signal": 4111561, "vega_signal": 1781047, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181590000}, {"instrument": "QQQ", "mid_signal": 357153, "gamma_signal": 116408, "vega_signal": 22961, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181595000}, {"instrument": "QQQ", "mid_signal": 9369120, "gamma_signal": -1122820, "vega_signal": -9535563, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181595000}, {"instrument": "QQQ", "mid_signal": -1776724, "gamma_signal": -519837, "vega_signal": -476330, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181600000}, {"instrument": "QQQ", "mid_signal": 1285763, "gamma_signal": 188986, "vega_signal": -1481532, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181600000}, {"instrument": "QQQ", "mid_signal": 156336, "gamma_signal": -304577, "vega_signal": 393237, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181605000}, {"instrument": "QQQ", "mid_signal": 4775568, "gamma_signal": -3275910, "vega_signal": -7585433, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181605000}, {"instrument": "QQQ", "mid_signal": 12061247, "gamma_signal": 4691486, "vega_signal": 3356056, "option_type": "C", "stock_price": 625.57, "utc_time": 1776181610000}, {"instrument": "QQQ", "mid_signal": 2123050, "gamma_signal": -932304, "vega_signal": 773502, "option_type": "P", "stock_price": 625.57, "utc_time": 1776181610000}, {"instrument": "QQQ", "mid_signal": 7722471, "gamma_signal": 2392095, "vega_signal": 7060386, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181615000}, {"instrument": "QQQ", "mid_signal": 24827227, "gamma_signal": -10250776, "vega_signal": 11329674, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181615000}, {"instrument": "QQQ", "mid_signal": -6528494, "gamma_signal": -1154763, "vega_signal": -993643, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181620000}, {"instrument": "QQQ", "mid_signal": 853356, "gamma_signal": -995096, "vega_signal": -440778, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181620000}, {"instrument": "QQQ", "mid_signal": 1081434, "gamma_signal": -939346, "vega_signal": 2919155, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181625000}, {"instrument": "QQQ", "mid_signal": 14692926, "gamma_signal": -6534288, "vega_signal": -2246108, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181625000}, {"instrument": "QQQ", "mid_signal": -2796955, "gamma_signal": -898169, "vega_signal": 521174, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181630000}, {"instrument": "QQQ", "mid_signal": 5332267, "gamma_signal": -2680371, "vega_signal": -363900, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181630000}, {"instrument": "QQQ", "mid_signal": 14100391, "gamma_signal": 5671807, "vega_signal": 2516579, "option_type": "C", "stock_price": 625.57, "utc_time": 1776181635000}, {"instrument": "QQQ", "mid_signal": 5355693, "gamma_signal": 43730, "vega_signal": -3471845, "option_type": "P", "stock_price": 625.57, "utc_time": 1776181635000}, {"instrument": "QQQ", "mid_signal": 13218252, "gamma_signal": 4084455, "vega_signal": 1251718, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181640000}, {"instrument": "QQQ", "mid_signal": 32283065, "gamma_signal": -11318177, "vega_signal": -6056258, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181640000}, {"instrument": "QQQ", "mid_signal": -652129, "gamma_signal": 239891, "vega_signal": -436977, "option_type": "C", "stock_price": 625.53, "utc_time": 1776181645000}, {"instrument": "QQQ", "mid_signal": -16200704, "gamma_signal": 4858468, "vega_signal": 2750525, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181645000}, {"instrument": "QQQ", "mid_signal": -20555533, "gamma_signal": -2592455, "vega_signal": -3779056, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181650000}, {"instrument": "QQQ", "mid_signal": -38690756, "gamma_signal": 13485416, "vega_signal": 4552686, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181650000}, {"instrument": "QQQ", "mid_signal": 1675927, "gamma_signal": 236477, "vega_signal": 352384, "option_type": "C", "stock_price": 625.5, "utc_time": 1776181655000}, {"instrument": "QQQ", "mid_signal": -2219866, "gamma_signal": 610615, "vega_signal": 780467, "option_type": "P", "stock_price": 625.5, "utc_time": 1776181655000}, {"instrument": "QQQ", "mid_signal": -3656179, "gamma_signal": -1083565, "vega_signal": -1679871, "option_type": "C", "stock_price": 625.47, "utc_time": 1776181660000}, {"instrument": "QQQ", "mid_signal": 8529, "gamma_signal": -597173, "vega_signal": -37282, "option_type": "P", "stock_price": 625.47, "utc_time": 1776181660000}, {"instrument": "QQQ", "mid_signal": 9954632, "gamma_signal": 2137946, "vega_signal": 1604246, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181665000}, {"instrument": "QQQ", "mid_signal": 32709235, "gamma_signal": -11452466, "vega_signal": -17378877, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181665000}, {"instrument": "QQQ", "mid_signal": 21214958, "gamma_signal": 7511829, "vega_signal": 9361302, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181670000}, {"instrument": "QQQ", "mid_signal": 1461336, "gamma_signal": 39679, "vega_signal": -248534, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181670000}, {"instrument": "QQQ", "mid_signal": -10931163, "gamma_signal": -7840948, "vega_signal": 740117, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181675000}, {"instrument": "QQQ", "mid_signal": -252765, "gamma_signal": 493672, "vega_signal": 399429, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181675000}, {"instrument": "QQQ", "mid_signal": 3912508, "gamma_signal": 914094, "vega_signal": 1696148, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181680000}, {"instrument": "QQQ", "mid_signal": 4032177, "gamma_signal": -1382696, "vega_signal": -1650446, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181680000}, {"instrument": "QQQ", "mid_signal": 6592058, "gamma_signal": 1044865, "vega_signal": 2539337, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181685000}, {"instrument": "QQQ", "mid_signal": 3251845, "gamma_signal": -559627, "vega_signal": -446143, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181685000}, {"instrument": "QQQ", "mid_signal": 4271588, "gamma_signal": 813606, "vega_signal": 1137226, "option_type": "C", "stock_price": 625.56, "utc_time": 1776181690000}, {"instrument": "QQQ", "mid_signal": 23344731, "gamma_signal": -7918813, "vega_signal": -4972972, "option_type": "P", "stock_price": 625.56, "utc_time": 1776181690000}, {"instrument": "QQQ", "mid_signal": -2322611, "gamma_signal": -909348, "vega_signal": -537219, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181695000}, {"instrument": "QQQ", "mid_signal": -3346133, "gamma_signal": 802609, "vega_signal": 941086, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181695000}, {"instrument": "QQQ", "mid_signal": 6216898, "gamma_signal": 596792, "vega_signal": 4591394, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181700000}, {"instrument": "QQQ", "mid_signal": 31500540, "gamma_signal": -9072269, "vega_signal": -7325738, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181700000}, {"instrument": "QQQ", "mid_signal": -2061013, "gamma_signal": -601852, "vega_signal": -1056520, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181705000}, {"instrument": "QQQ", "mid_signal": 6390265, "gamma_signal": -2192837, "vega_signal": -3377491, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181705000}, {"instrument": "QQQ", "mid_signal": 5620426, "gamma_signal": 1874639, "vega_signal": 2081925, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181710000}, {"instrument": "QQQ", "mid_signal": -9709199, "gamma_signal": 1938365, "vega_signal": 9297341, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181710000}, {"instrument": "QQQ", "mid_signal": 981603, "gamma_signal": 420805, "vega_signal": -50029, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181715000}, {"instrument": "QQQ", "mid_signal": -457203, "gamma_signal": -43617, "vega_signal": -504206, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181715000}, {"instrument": "QQQ", "mid_signal": -1014442, "gamma_signal": -242266, "vega_signal": -685570, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181720000}, {"instrument": "QQQ", "mid_signal": -813217, "gamma_signal": -148054, "vega_signal": 767267, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181720000}, {"instrument": "QQQ", "mid_signal": 678268, "gamma_signal": 278020, "vega_signal": 1642459, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181725000}, {"instrument": "QQQ", "mid_signal": -14126488, "gamma_signal": 3841640, "vega_signal": 5784291, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181725000}, {"instrument": "QQQ", "mid_signal": 7866799, "gamma_signal": 3545758, "vega_signal": 1980450, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181730000}, {"instrument": "QQQ", "mid_signal": -58665, "gamma_signal": 506443, "vega_signal": -474231, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181730000}, {"instrument": "QQQ", "mid_signal": -7213397, "gamma_signal": -2579584, "vega_signal": -1028233, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181735000}, {"instrument": "QQQ", "mid_signal": 4212552, "gamma_signal": -766835, "vega_signal": 63415, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181735000}, {"instrument": "QQQ", "mid_signal": 2663215, "gamma_signal": 452859, "vega_signal": 2878304, "option_type": "C", "stock_price": 625.66, "utc_time": 1776181740000}, {"instrument": "QQQ", "mid_signal": -785441, "gamma_signal": 330074, "vega_signal": 420320, "option_type": "P", "stock_price": 625.66, "utc_time": 1776181740000}, {"instrument": "QQQ", "mid_signal": -4815903, "gamma_signal": -1763499, "vega_signal": -2337862, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181745000}, {"instrument": "QQQ", "mid_signal": -20916744, "gamma_signal": 4921613, "vega_signal": 4338423, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181745000}, {"instrument": "QQQ", "mid_signal": -1437988, "gamma_signal": 664346, "vega_signal": -282248, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181750000}, {"instrument": "QQQ", "mid_signal": -1493264, "gamma_signal": 331735, "vega_signal": -104168, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181750000}, {"instrument": "QQQ", "mid_signal": -6274580, "gamma_signal": -1366733, "vega_signal": -4395984, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181755000}, {"instrument": "QQQ", "mid_signal": -21331062, "gamma_signal": 7642747, "vega_signal": 3288478, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181755000}, {"instrument": "QQQ", "mid_signal": -8945945, "gamma_signal": -1336844, "vega_signal": -2719873, "option_type": "C", "stock_price": 625.54, "utc_time": 1776181760000}, {"instrument": "QQQ", "mid_signal": -3608847, "gamma_signal": 1431440, "vega_signal": -332637, "option_type": "P", "stock_price": 625.54, "utc_time": 1776181760000}, {"instrument": "QQQ", "mid_signal": -1938211, "gamma_signal": -415863, "vega_signal": -150386, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181765000}, {"instrument": "QQQ", "mid_signal": -4701445, "gamma_signal": 1859113, "vega_signal": 1115525, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181765000}, {"instrument": "QQQ", "mid_signal": -7511476, "gamma_signal": -2995631, "vega_signal": -1281258, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181770000}, {"instrument": "QQQ", "mid_signal": -2408712, "gamma_signal": 769375, "vega_signal": 627234, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181770000}, {"instrument": "QQQ", "mid_signal": -651435, "gamma_signal": -180624, "vega_signal": -151971, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181775000}, {"instrument": "QQQ", "mid_signal": 5376999, "gamma_signal": -3279552, "vega_signal": -828978, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181775000}, {"instrument": "QQQ", "mid_signal": 3814677, "gamma_signal": 1069528, "vega_signal": 986799, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181780000}, {"instrument": "QQQ", "mid_signal": -2534293, "gamma_signal": 1037734, "vega_signal": -774284, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181780000}, {"instrument": "QQQ", "mid_signal": -54547, "gamma_signal": -36631, "vega_signal": 78010, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181785000}, {"instrument": "QQQ", "mid_signal": 1402745, "gamma_signal": -447696, "vega_signal": -549719, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181785000}, {"instrument": "QQQ", "mid_signal": 267366, "gamma_signal": -463045, "vega_signal": 159429, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181790000}, {"instrument": "QQQ", "mid_signal": -716891, "gamma_signal": -247992, "vega_signal": -56390, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181790000}, {"instrument": "QQQ", "mid_signal": 11579028, "gamma_signal": -134496, "vega_signal": -798401, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181795000}, {"instrument": "QQQ", "mid_signal": -1343467, "gamma_signal": 253781, "vega_signal": -404393, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181795000}, {"instrument": "QQQ", "mid_signal": -14903236, "gamma_signal": -630501, "vega_signal": 323700, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181800000}, {"instrument": "QQQ", "mid_signal": -15530790, "gamma_signal": 5947099, "vega_signal": 2091816, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181800000}, {"instrument": "QQQ", "mid_signal": -6591175, "gamma_signal": -1193060, "vega_signal": -7165980, "option_type": "C", "stock_price": 625.59, "utc_time": 1776181805000}, {"instrument": "QQQ", "mid_signal": -3404702, "gamma_signal": 960430, "vega_signal": 84737, "option_type": "P", "stock_price": 625.59, "utc_time": 1776181805000}, {"instrument": "QQQ", "mid_signal": 1297697, "gamma_signal": -297681, "vega_signal": 7777532, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181810000}, {"instrument": "QQQ", "mid_signal": 348355, "gamma_signal": -224492, "vega_signal": 423437, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181810000}, {"instrument": "QQQ", "mid_signal": 6134384, "gamma_signal": 985130, "vega_signal": 4833142, "option_type": "C", "stock_price": 625.69, "utc_time": 1776181815000}, {"instrument": "QQQ", "mid_signal": -4729698, "gamma_signal": 354162, "vega_signal": 368996, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181815000}, {"instrument": "QQQ", "mid_signal": 1644919, "gamma_signal": 929934, "vega_signal": 591199, "option_type": "C", "stock_price": 625.68, "utc_time": 1776181820000}, {"instrument": "QQQ", "mid_signal": -3804158, "gamma_signal": 994826, "vega_signal": 419071, "option_type": "P", "stock_price": 625.68, "utc_time": 1776181820000}, {"instrument": "QQQ", "mid_signal": -479101, "gamma_signal": -179925, "vega_signal": -724631, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181825000}, {"instrument": "QQQ", "mid_signal": 903806, "gamma_signal": -458469, "vega_signal": -193617, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181825000}, {"instrument": "QQQ", "mid_signal": -3139578, "gamma_signal": -628125, "vega_signal": -1010638, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181830000}, {"instrument": "QQQ", "mid_signal": -17408783, "gamma_signal": 6616141, "vega_signal": 2942606, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181830000}, {"instrument": "QQQ", "mid_signal": 1358582, "gamma_signal": 1270566, "vega_signal": 1038, "option_type": "C", "stock_price": 625.66, "utc_time": 1776181835000}, {"instrument": "QQQ", "mid_signal": 11723364, "gamma_signal": -4713824, "vega_signal": -2343877, "option_type": "P", "stock_price": 625.66, "utc_time": 1776181835000}, {"instrument": "QQQ", "mid_signal": 11974260, "gamma_signal": 3837186, "vega_signal": 1171150, "option_type": "C", "stock_price": 625.72, "utc_time": 1776181840000}, {"instrument": "QQQ", "mid_signal": 19052002, "gamma_signal": -4658620, "vega_signal": -3321377, "option_type": "P", "stock_price": 625.72, "utc_time": 1776181840000}, {"instrument": "QQQ", "mid_signal": 5721780, "gamma_signal": -935424, "vega_signal": 3311933, "option_type": "C", "stock_price": 625.69, "utc_time": 1776181845000}, {"instrument": "QQQ", "mid_signal": -6007478, "gamma_signal": 3099866, "vega_signal": -3426861, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181845000}, {"instrument": "QQQ", "mid_signal": 8302933, "gamma_signal": 2774142, "vega_signal": -606666, "option_type": "C", "stock_price": 625.75, "utc_time": 1776181850000}, {"instrument": "QQQ", "mid_signal": 14409163, "gamma_signal": -3579904, "vega_signal": -7365126, "option_type": "P", "stock_price": 625.75, "utc_time": 1776181850000}, {"instrument": "QQQ", "mid_signal": 19851963, "gamma_signal": 3881940, "vega_signal": 8529114, "option_type": "C", "stock_price": 625.775, "utc_time": 1776181855000}, {"instrument": "QQQ", "mid_signal": 14206172, "gamma_signal": -4433892, "vega_signal": -3610737, "option_type": "P", "stock_price": 625.775, "utc_time": 1776181855000}, {"instrument": "QQQ", "mid_signal": 44124249, "gamma_signal": 10705460, "vega_signal": 7632450, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181860000}, {"instrument": "QQQ", "mid_signal": 23630161, "gamma_signal": -6467442, "vega_signal": -5595282, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181860000}, {"instrument": "QQQ", "mid_signal": 13237137, "gamma_signal": 3281023, "vega_signal": 4463954, "option_type": "C", "stock_price": 625.96, "utc_time": 1776181865000}, {"instrument": "QQQ", "mid_signal": 9931369, "gamma_signal": -3215368, "vega_signal": 1291841, "option_type": "P", "stock_price": 625.96, "utc_time": 1776181865000}, {"instrument": "QQQ", "mid_signal": 5349476, "gamma_signal": 295676, "vega_signal": 2471931, "option_type": "C", "stock_price": 625.99, "utc_time": 1776181870000}, {"instrument": "QQQ", "mid_signal": 10647811, "gamma_signal": -4782913, "vega_signal": 860138, "option_type": "P", "stock_price": 625.99, "utc_time": 1776181870000}, {"instrument": "QQQ", "mid_signal": 5015330, "gamma_signal": 1777277, "vega_signal": -899799, "option_type": "C", "stock_price": 625.97, "utc_time": 1776181875000}, {"instrument": "QQQ", "mid_signal": 3636433, "gamma_signal": -1360001, "vega_signal": -172115, "option_type": "P", "stock_price": 625.97, "utc_time": 1776181875000}, {"instrument": "QQQ", "mid_signal": 1013211, "gamma_signal": 3668682, "vega_signal": 138319, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181880000}, {"instrument": "QQQ", "mid_signal": 6497536, "gamma_signal": -3310104, "vega_signal": -1566900, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181880000}, {"instrument": "QQQ", "mid_signal": 7746163, "gamma_signal": 3426764, "vega_signal": -4441232, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181885000}, {"instrument": "QQQ", "mid_signal": -2071055, "gamma_signal": 765775, "vega_signal": 857601, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181885000}, {"instrument": "QQQ", "mid_signal": -1142134, "gamma_signal": -23259, "vega_signal": -315597, "option_type": "C", "stock_price": 625.88, "utc_time": 1776181890000}, {"instrument": "QQQ", "mid_signal": -1271481, "gamma_signal": 160134, "vega_signal": -145702, "option_type": "P", "stock_price": 625.88, "utc_time": 1776181890000}, {"instrument": "QQQ", "mid_signal": 1321423, "gamma_signal": 104366, "vega_signal": 910454, "option_type": "C", "stock_price": 625.91, "utc_time": 1776181895000}, {"instrument": "QQQ", "mid_signal": 6269547, "gamma_signal": -759899, "vega_signal": 1260323, "option_type": "P", "stock_price": 625.91, "utc_time": 1776181895000}, {"instrument": "QQQ", "mid_signal": 3103577, "gamma_signal": 122860, "vega_signal": 3054627, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181900000}, {"instrument": "QQQ", "mid_signal": 3158047, "gamma_signal": -808370, "vega_signal": -564095, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181900000}, {"instrument": "QQQ", "mid_signal": 10361078, "gamma_signal": 2780568, "vega_signal": 1010768, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181905000}, {"instrument": "QQQ", "mid_signal": -25570832, "gamma_signal": 9173361, "vega_signal": 1036879, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181905000}, {"instrument": "QQQ", "mid_signal": -210499, "gamma_signal": 26726, "vega_signal": -438993, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181910000}, {"instrument": "QQQ", "mid_signal": -4946231, "gamma_signal": 1513617, "vega_signal": 1185838, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181910000}, {"instrument": "QQQ", "mid_signal": 2704437, "gamma_signal": 403013, "vega_signal": -208279, "option_type": "C", "stock_price": 625.94, "utc_time": 1776181915000}, {"instrument": "QQQ", "mid_signal": -5715575, "gamma_signal": 1607024, "vega_signal": 611773, "option_type": "P", "stock_price": 625.94, "utc_time": 1776181915000}, {"instrument": "QQQ", "mid_signal": -2817141, "gamma_signal": -1433666, "vega_signal": -145212, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181920000}, {"instrument": "QQQ", "mid_signal": -2413284, "gamma_signal": 823680, "vega_signal": 2708732, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181920000}, {"instrument": "QQQ", "mid_signal": 2948771, "gamma_signal": 251050, "vega_signal": 337249, "option_type": "C", "stock_price": 625.935, "utc_time": 1776181925000}, {"instrument": "QQQ", "mid_signal": 722778, "gamma_signal": -199129, "vega_signal": 354238, "option_type": "P", "stock_price": 625.935, "utc_time": 1776181925000}, {"instrument": "QQQ", "mid_signal": -19538038, "gamma_signal": -7060580, "vega_signal": -2145285, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181930000}, {"instrument": "QQQ", "mid_signal": -813084, "gamma_signal": 842189, "vega_signal": 167808, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181930000}, {"instrument": "QQQ", "mid_signal": 1579405, "gamma_signal": 438087, "vega_signal": 1668106, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181935000}, {"instrument": "QQQ", "mid_signal": -8285504, "gamma_signal": 1959010, "vega_signal": 5562876, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181935000}, {"instrument": "QQQ", "mid_signal": -3689679, "gamma_signal": -1349821, "vega_signal": -1030580, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181940000}, {"instrument": "QQQ", "mid_signal": 757420, "gamma_signal": 473294, "vega_signal": 263367, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181940000}, {"instrument": "QQQ", "mid_signal": 10104322, "gamma_signal": 2301430, "vega_signal": 1473572, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181945000}, {"instrument": "QQQ", "mid_signal": -2576796, "gamma_signal": 967968, "vega_signal": 277560, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181945000}, {"instrument": "QQQ", "mid_signal": -478082, "gamma_signal": -374646, "vega_signal": -606569, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181950000}, {"instrument": "QQQ", "mid_signal": 1424481, "gamma_signal": -7822, "vega_signal": -1394001, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181950000}, {"instrument": "QQQ", "mid_signal": -754291, "gamma_signal": -640774, "vega_signal": 1802309, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181955000}, {"instrument": "QQQ", "mid_signal": 1972253, "gamma_signal": -475941, "vega_signal": -703680, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181955000}, {"instrument": "QQQ", "mid_signal": 2442846, "gamma_signal": -56677, "vega_signal": 6448380, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181960000}, {"instrument": "QQQ", "mid_signal": 551813, "gamma_signal": 44450, "vega_signal": -373269, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181960000}, {"instrument": "QQQ", "mid_signal": -12776679, "gamma_signal": -4155482, "vega_signal": -1227314, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181965000}, {"instrument": "QQQ", "mid_signal": -130641, "gamma_signal": 451385, "vega_signal": -1059445, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181965000}, {"instrument": "QQQ", "mid_signal": 2223418, "gamma_signal": 231667, "vega_signal": 1897502, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181970000}, {"instrument": "QQQ", "mid_signal": -5408369, "gamma_signal": 1822937, "vega_signal": 2792230, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181970000}, {"instrument": "QQQ", "mid_signal": 49152130, "gamma_signal": 1361540, "vega_signal": 38607227, "option_type": "C", "stock_price": 625.91, "utc_time": 1776181975000}, {"instrument": "QQQ", "mid_signal": -15093100, "gamma_signal": 83013, "vega_signal": 9366031, "option_type": "P", "stock_price": 625.91, "utc_time": 1776181975000}, {"instrument": "QQQ", "mid_signal": -12623146, "gamma_signal": -1451757, "vega_signal": -6832455, "option_type": "C", "stock_price": 625.85, "utc_time": 1776181980000}, {"instrument": "QQQ", "mid_signal": -3020787, "gamma_signal": 1465813, "vega_signal": -416105, "option_type": "P", "stock_price": 625.85, "utc_time": 1776181980000}, {"instrument": "QQQ", "mid_signal": -14576514, "gamma_signal": -2962299, "vega_signal": -1514311, "option_type": "C", "stock_price": 625.85, "utc_time": 1776181985000}, {"instrument": "QQQ", "mid_signal": -16412929, "gamma_signal": 6964354, "vega_signal": 2019619, "option_type": "P", "stock_price": 625.85, "utc_time": 1776181985000}, {"instrument": "QQQ", "mid_signal": 4397, "gamma_signal": -55335, "vega_signal": 530216, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181990000}, {"instrument": "QQQ", "mid_signal": -7223663, "gamma_signal": 2214372, "vega_signal": 890897, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181990000}, {"instrument": "QQQ", "mid_signal": -6026234, "gamma_signal": -924153, "vega_signal": -1422786, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181995000}, {"instrument": "QQQ", "mid_signal": 7893451, "gamma_signal": -1860295, "vega_signal": -2635359, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181995000}, {"instrument": "QQQ", "mid_signal": -2687876, "gamma_signal": -20629, "vega_signal": -1200845, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182000000}, {"instrument": "QQQ", "mid_signal": -535835, "gamma_signal": 637431, "vega_signal": -669716, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182000000}, {"instrument": "QQQ", "mid_signal": 9605912, "gamma_signal": 1957705, "vega_signal": 1322724, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182005000}, {"instrument": "QQQ", "mid_signal": -1960552, "gamma_signal": 1229024, "vega_signal": -12662, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182005000}, {"instrument": "QQQ", "mid_signal": 29797019, "gamma_signal": 6600621, "vega_signal": 3663284, "option_type": "C", "stock_price": 625.98, "utc_time": 1776182010000}, {"instrument": "QQQ", "mid_signal": 6114432, "gamma_signal": -2531149, "vega_signal": -3253252, "option_type": "P", "stock_price": 625.98, "utc_time": 1776182010000}, {"instrument": "QQQ", "mid_signal": -73675, "gamma_signal": 47604, "vega_signal": -27439, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182015000}, {"instrument": "QQQ", "mid_signal": 2666940, "gamma_signal": -1726327, "vega_signal": -1279294, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182015000}, {"instrument": "QQQ", "mid_signal": 3656103, "gamma_signal": 163829, "vega_signal": 1855562, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182020000}, {"instrument": "QQQ", "mid_signal": -4759655, "gamma_signal": 1058861, "vega_signal": 1736762, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182020000}, {"instrument": "QQQ", "mid_signal": -19536789, "gamma_signal": -8580720, "vega_signal": -2148705, "option_type": "C", "stock_price": 625.95, "utc_time": 1776182025000}, {"instrument": "QQQ", "mid_signal": 7367354, "gamma_signal": -2557469, "vega_signal": -5030663, "option_type": "P", "stock_price": 625.95, "utc_time": 1776182025000}, {"instrument": "QQQ", "mid_signal": -13041869, "gamma_signal": -3573900, "vega_signal": -6371642, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182030000}, {"instrument": "QQQ", "mid_signal": -2113212, "gamma_signal": 380855, "vega_signal": 280739, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182030000}, {"instrument": "QQQ", "mid_signal": 2138115, "gamma_signal": 1507845, "vega_signal": -716003, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182035000}, {"instrument": "QQQ", "mid_signal": 664428, "gamma_signal": -710213, "vega_signal": -264370, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182035000}, {"instrument": "QQQ", "mid_signal": -6448909, "gamma_signal": -2328207, "vega_signal": 92825, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182040000}, {"instrument": "QQQ", "mid_signal": -4409544, "gamma_signal": 769893, "vega_signal": 373369, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182040000}, {"instrument": "QQQ", "mid_signal": 17239569, "gamma_signal": 3988512, "vega_signal": 2221721, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182045000}, {"instrument": "QQQ", "mid_signal": -215284, "gamma_signal": -374031, "vega_signal": 649280, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182045000}, {"instrument": "QQQ", "mid_signal": -6357648, "gamma_signal": -2345321, "vega_signal": -407449, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182050000}, {"instrument": "QQQ", "mid_signal": 6993446, "gamma_signal": -2936781, "vega_signal": -1127848, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182050000}, {"instrument": "QQQ", "mid_signal": 213746, "gamma_signal": 84341, "vega_signal": 14503, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182055000}, {"instrument": "QQQ", "mid_signal": -746907, "gamma_signal": -160173, "vega_signal": 806614, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182055000}, {"instrument": "QQQ", "mid_signal": 2297205, "gamma_signal": 398138, "vega_signal": 6707270, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182060000}, {"instrument": "QQQ", "mid_signal": -196378, "gamma_signal": -236661, "vega_signal": 8671, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182060000}, {"instrument": "QQQ", "mid_signal": 7887606, "gamma_signal": 2081673, "vega_signal": 5196206, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182065000}, {"instrument": "QQQ", "mid_signal": -6118417, "gamma_signal": 2472729, "vega_signal": 676492, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182065000}, {"instrument": "QQQ", "mid_signal": -1010714, "gamma_signal": -363834, "vega_signal": -424301, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182070000}, {"instrument": "QQQ", "mid_signal": 5740711, "gamma_signal": -2722004, "vega_signal": -876420, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182070000}, {"instrument": "QQQ", "mid_signal": 4422025, "gamma_signal": 1203664, "vega_signal": 1431956, "option_type": "C", "stock_price": 625.945, "utc_time": 1776182075000}, {"instrument": "QQQ", "mid_signal": -2078311, "gamma_signal": 508367, "vega_signal": 148863, "option_type": "P", "stock_price": 625.945, "utc_time": 1776182075000}, {"instrument": "QQQ", "mid_signal": 1262334, "gamma_signal": -24229, "vega_signal": 31256, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182080000}, {"instrument": "QQQ", "mid_signal": 7943002, "gamma_signal": -2742401, "vega_signal": -1583892, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182080000}, {"instrument": "QQQ", "mid_signal": 541389, "gamma_signal": 335201, "vega_signal": -675209, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182085000}, {"instrument": "QQQ", "mid_signal": 1132209, "gamma_signal": -153456, "vega_signal": 309212, "option_type": "P", "stock_price": 625.995, "utc_time": 1776182085000}, {"instrument": "QQQ", "mid_signal": 2681255, "gamma_signal": 322381, "vega_signal": 1069490, "option_type": "C", "stock_price": 626, "utc_time": 1776182090000}, {"instrument": "QQQ", "mid_signal": 1203916, "gamma_signal": 10588, "vega_signal": 299968, "option_type": "P", "stock_price": 626, "utc_time": 1776182090000}, {"instrument": "QQQ", "mid_signal": -2745009, "gamma_signal": 335960, "vega_signal": -1392159, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182095000}, {"instrument": "QQQ", "mid_signal": -8744757, "gamma_signal": 2084676, "vega_signal": 2678829, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182095000}, {"instrument": "QQQ", "mid_signal": 6048309, "gamma_signal": 1318929, "vega_signal": 3378744, "option_type": "C", "stock_price": 625.915, "utc_time": 1776182100000}, {"instrument": "QQQ", "mid_signal": -1689875, "gamma_signal": 179023, "vega_signal": 1274995, "option_type": "P", "stock_price": 625.94, "utc_time": 1776182100000}, {"instrument": "QQQ", "mid_signal": -973827, "gamma_signal": -329544, "vega_signal": -129667, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182105000}, {"instrument": "QQQ", "mid_signal": 1144144, "gamma_signal": -95271, "vega_signal": -509125, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182105000}, {"instrument": "QQQ", "mid_signal": 2575963, "gamma_signal": 383700, "vega_signal": 427514, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182110000}, {"instrument": "QQQ", "mid_signal": 5814674, "gamma_signal": -2030686, "vega_signal": -743418, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182110000}, {"instrument": "QQQ", "mid_signal": -7495170, "gamma_signal": -1331435, "vega_signal": -2655237, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182115000}, {"instrument": "QQQ", "mid_signal": -957961, "gamma_signal": 234065, "vega_signal": 1901452, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182115000}, {"instrument": "QQQ", "mid_signal": -1206183, "gamma_signal": -277045, "vega_signal": -52497, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182120000}, {"instrument": "QQQ", "mid_signal": -1463080, "gamma_signal": 635917, "vega_signal": 273203, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182120000}, {"instrument": "QQQ", "mid_signal": -21381652, "gamma_signal": -4877830, "vega_signal": -3376480, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182125000}, {"instrument": "QQQ", "mid_signal": -4965720, "gamma_signal": 2157766, "vega_signal": 1000725, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182125000}, {"instrument": "QQQ", "mid_signal": -19303625, "gamma_signal": -4203267, "vega_signal": -4474001, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182130000}, {"instrument": "QQQ", "mid_signal": -9220418, "gamma_signal": 2028827, "vega_signal": 3736059, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182130000}, {"instrument": "QQQ", "mid_signal": -26335589, "gamma_signal": -3377152, "vega_signal": -151144, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182135000}, {"instrument": "QQQ", "mid_signal": -6363806, "gamma_signal": 2930369, "vega_signal": -1567580, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182135000}, {"instrument": "QQQ", "mid_signal": -1388260, "gamma_signal": -452845, "vega_signal": 398439, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182140000}, {"instrument": "QQQ", "mid_signal": 12225257, "gamma_signal": -4936927, "vega_signal": 1483813, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182140000}, {"instrument": "QQQ", "mid_signal": 5278886, "gamma_signal": 791827, "vega_signal": 3962682, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182145000}, {"instrument": "QQQ", "mid_signal": -6874079, "gamma_signal": 412348, "vega_signal": 4617431, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182145000}, {"instrument": "QQQ", "mid_signal": 465311, "gamma_signal": 227663, "vega_signal": -42825, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182150000}, {"instrument": "QQQ", "mid_signal": 3501811, "gamma_signal": -1919195, "vega_signal": 657829, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182150000}, {"instrument": "QQQ", "mid_signal": 3426562, "gamma_signal": 641557, "vega_signal": 897526, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182155000}, {"instrument": "QQQ", "mid_signal": -956918, "gamma_signal": 112197, "vega_signal": 689638, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182155000}, {"instrument": "QQQ", "mid_signal": 2931619, "gamma_signal": 2243361, "vega_signal": 699614, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182160000}, {"instrument": "QQQ", "mid_signal": -6911012, "gamma_signal": 2305805, "vega_signal": 344999, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182160000}, {"instrument": "QQQ", "mid_signal": -3543263, "gamma_signal": -706522, "vega_signal": -397653, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182165000}, {"instrument": "QQQ", "mid_signal": -1482105, "gamma_signal": 721316, "vega_signal": 1999570, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182165000}, {"instrument": "QQQ", "mid_signal": -1287512, "gamma_signal": -890508, "vega_signal": -1151246, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182170000}, {"instrument": "QQQ", "mid_signal": -1967541, "gamma_signal": 593024, "vega_signal": -278625, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182170000}, {"instrument": "QQQ", "mid_signal": -12252, "gamma_signal": 12266, "vega_signal": -480076, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182175000}, {"instrument": "QQQ", "mid_signal": 11519166, "gamma_signal": -4611116, "vega_signal": -1176676, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182175000}, {"instrument": "QQQ", "mid_signal": -7368838, "gamma_signal": -1663253, "vega_signal": -4633132, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182180000}, {"instrument": "QQQ", "mid_signal": -8653883, "gamma_signal": 3014658, "vega_signal": 1450368, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182180000}, {"instrument": "QQQ", "mid_signal": -2674524, "gamma_signal": -506792, "vega_signal": -753156, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182185000}, {"instrument": "QQQ", "mid_signal": -3314678, "gamma_signal": 1216322, "vega_signal": 43535, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182185000}, {"instrument": "QQQ", "mid_signal": -4088365, "gamma_signal": -900013, "vega_signal": -48909, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182190000}, {"instrument": "QQQ", "mid_signal": -1861066, "gamma_signal": -234443, "vega_signal": 1795, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182190000}, {"instrument": "QQQ", "mid_signal": -15562145, "gamma_signal": -3391745, "vega_signal": 702646, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182195000}, {"instrument": "QQQ", "mid_signal": -2627377, "gamma_signal": 1170663, "vega_signal": -935782, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182195000}, {"instrument": "QQQ", "mid_signal": 841288, "gamma_signal": -201045, "vega_signal": 1226618, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182200000}, {"instrument": "QQQ", "mid_signal": -274503, "gamma_signal": 3474, "vega_signal": 417919, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182200000}, {"instrument": "QQQ", "mid_signal": -605497, "gamma_signal": 46175, "vega_signal": -45576, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182205000}, {"instrument": "QQQ", "mid_signal": 2428291, "gamma_signal": -847263, "vega_signal": -742652, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182205000}, {"instrument": "QQQ", "mid_signal": -2609320, "gamma_signal": -1037085, "vega_signal": 3436163, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182210000}, {"instrument": "QQQ", "mid_signal": 2902067, "gamma_signal": -2007888, "vega_signal": -1277037, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182210000}, {"instrument": "QQQ", "mid_signal": -13463170, "gamma_signal": -7851731, "vega_signal": -1540403, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182215000}, {"instrument": "QQQ", "mid_signal": 3378433, "gamma_signal": -1598050, "vega_signal": -1527441, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182215000}, {"instrument": "QQQ", "mid_signal": -19050307, "gamma_signal": -5720638, "vega_signal": -3227334, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182220000}, {"instrument": "QQQ", "mid_signal": -1605550, "gamma_signal": 197221, "vega_signal": 428476, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182220000}, {"instrument": "QQQ", "mid_signal": 332271, "gamma_signal": -260235, "vega_signal": 600308, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182225000}, {"instrument": "QQQ", "mid_signal": -4189811, "gamma_signal": 1280013, "vega_signal": 653213, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182225000}, {"instrument": "QQQ", "mid_signal": -1329517, "gamma_signal": -224058, "vega_signal": -291700, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182230000}, {"instrument": "QQQ", "mid_signal": -6258668, "gamma_signal": 1221610, "vega_signal": 1997126, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182230000}, {"instrument": "QQQ", "mid_signal": -1967799, "gamma_signal": -580561, "vega_signal": 526936, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182235000}, {"instrument": "QQQ", "mid_signal": 5661672, "gamma_signal": -2599198, "vega_signal": -237935, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182235000}, {"instrument": "QQQ", "mid_signal": -3072798, "gamma_signal": -457075, "vega_signal": -771187, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182240000}, {"instrument": "QQQ", "mid_signal": -6568484, "gamma_signal": 2458990, "vega_signal": 2327320, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182240000}, {"instrument": "QQQ", "mid_signal": -1278552, "gamma_signal": 957812, "vega_signal": -3075634, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182245000}, {"instrument": "QQQ", "mid_signal": -13409055, "gamma_signal": 3344701, "vega_signal": 3252736, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182245000}, {"instrument": "QQQ", "mid_signal": -5253813, "gamma_signal": -400350, "vega_signal": -1874325, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182250000}, {"instrument": "QQQ", "mid_signal": 746870, "gamma_signal": -177728, "vega_signal": -41463, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182250000}, {"instrument": "QQQ", "mid_signal": -1267575, "gamma_signal": -1454443, "vega_signal": 17375576, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182255000}, {"instrument": "QQQ", "mid_signal": -8213242, "gamma_signal": 1414369, "vega_signal": 6042763, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182255000}, {"instrument": "QQQ", "mid_signal": 1282680, "gamma_signal": 74365, "vega_signal": -1066807, "option_type": "C", "stock_price": 625.64, "utc_time": 1776182260000}, {"instrument": "QQQ", "mid_signal": 3891578, "gamma_signal": -2611749, "vega_signal": -663705, "option_type": "P", "stock_price": 625.64, "utc_time": 1776182260000}, {"instrument": "QQQ", "mid_signal": 5563909, "gamma_signal": 1019994, "vega_signal": 682338, "option_type": "C", "stock_price": 625.635, "utc_time": 1776182265000}, {"instrument": "QQQ", "mid_signal": -7311916, "gamma_signal": 2505156, "vega_signal": 4431689, "option_type": "P", "stock_price": 625.635, "utc_time": 1776182265000}, {"instrument": "QQQ", "mid_signal": -940417, "gamma_signal": -505823, "vega_signal": 881566, "option_type": "C", "stock_price": 625.635, "utc_time": 1776182270000}, {"instrument": "QQQ", "mid_signal": 18510113, "gamma_signal": -6525768, "vega_signal": -3317088, "option_type": "P", "stock_price": 625.635, "utc_time": 1776182270000}, {"instrument": "QQQ", "mid_signal": 5984236, "gamma_signal": 2133752, "vega_signal": 669336, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182275000}, {"instrument": "QQQ", "mid_signal": -1713080, "gamma_signal": 218922, "vega_signal": 502170, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182275000}, {"instrument": "QQQ", "mid_signal": 7353826, "gamma_signal": 894258, "vega_signal": 4172563, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182280000}, {"instrument": "QQQ", "mid_signal": 2807722, "gamma_signal": -377643, "vega_signal": -489936, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182280000}, {"instrument": "QQQ", "mid_signal": 14302243, "gamma_signal": 223671, "vega_signal": 12393197, "option_type": "C", "stock_price": 625.62, "utc_time": 1776182285000}, {"instrument": "QQQ", "mid_signal": 677168, "gamma_signal": -480425, "vega_signal": 704745, "option_type": "P", "stock_price": 625.62, "utc_time": 1776182285000}, {"instrument": "QQQ", "mid_signal": -1675309, "gamma_signal": -587628, "vega_signal": -1168828, "option_type": "C", "stock_price": 625.6, "utc_time": 1776182290000}, {"instrument": "QQQ", "mid_signal": -5407997, "gamma_signal": 1785618, "vega_signal": 157688, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182290000}, {"instrument": "QQQ", "mid_signal": -1417379, "gamma_signal": -320129, "vega_signal": -475511, "option_type": "C", "stock_price": 625.63, "utc_time": 1776182295000}, {"instrument": "QQQ", "mid_signal": 2260830, "gamma_signal": -412640, "vega_signal": -801645, "option_type": "P", "stock_price": 625.63, "utc_time": 1776182295000}, {"instrument": "QQQ", "mid_signal": -7173948, "gamma_signal": -1340252, "vega_signal": -1980481, "option_type": "C", "stock_price": 625.59, "utc_time": 1776182300000}, {"instrument": "QQQ", "mid_signal": -3622419, "gamma_signal": 783140, "vega_signal": 1003913, "option_type": "P", "stock_price": 625.59, "utc_time": 1776182300000}, {"instrument": "QQQ", "mid_signal": -163131, "gamma_signal": 61514, "vega_signal": -131242, "option_type": "C", "stock_price": 625.59, "utc_time": 1776182305000}, {"instrument": "QQQ", "mid_signal": -7341494, "gamma_signal": 1885329, "vega_signal": 1454243, "option_type": "P", "stock_price": 625.59, "utc_time": 1776182305000}, {"instrument": "QQQ", "mid_signal": 355164, "gamma_signal": -183485, "vega_signal": 664818, "option_type": "C", "stock_price": 625.585, "utc_time": 1776182310000}, {"instrument": "QQQ", "mid_signal": 13045182, "gamma_signal": -3468245, "vega_signal": -1112369, "option_type": "P", "stock_price": 625.585, "utc_time": 1776182310000}, {"instrument": "QQQ", "mid_signal": -7051419, "gamma_signal": -1903067, "vega_signal": -911980, "option_type": "C", "stock_price": 625.56, "utc_time": 1776182315000}, {"instrument": "QQQ", "mid_signal": -2862470, "gamma_signal": 785767, "vega_signal": 766282, "option_type": "P", "stock_price": 625.56, "utc_time": 1776182315000}, {"instrument": "QQQ", "mid_signal": 3319978, "gamma_signal": 1093358, "vega_signal": 679694, "option_type": "C", "stock_price": 625.57, "utc_time": 1776182320000}, {"instrument": "QQQ", "mid_signal": 3736720, "gamma_signal": -1170850, "vega_signal": -320174, "option_type": "P", "stock_price": 625.57, "utc_time": 1776182320000}, {"instrument": "QQQ", "mid_signal": 761470, "gamma_signal": 31733, "vega_signal": 17178, "option_type": "C", "stock_price": 625.6, "utc_time": 1776182325000}, {"instrument": "QQQ", "mid_signal": 4625180, "gamma_signal": -1004049, "vega_signal": -1551861, "option_type": "P", "stock_price": 625.6, "utc_time": 1776182325000}, {"instrument": "QQQ", "mid_signal": -1930617, "gamma_signal": -323989, "vega_signal": -787064, "option_type": "C", "stock_price": 625.58, "utc_time": 1776182330000}, {"instrument": "QQQ", "mid_signal": 9235727, "gamma_signal": -2424690, "vega_signal": -1627932, "option_type": "P", "stock_price": 625.58, "utc_time": 1776182330000}, {"instrument": "QQQ", "mid_signal": -9021428, "gamma_signal": -1407887, "vega_signal": -880559, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182335000}, {"instrument": "QQQ", "mid_signal": -14744830, "gamma_signal": 5451249, "vega_signal": 2055156, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182335000}, {"instrument": "QQQ", "mid_signal": -13541566, "gamma_signal": -6861440, "vega_signal": -2186324, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182340000}, {"instrument": "QQQ", "mid_signal": -342452, "gamma_signal": 137899, "vega_signal": 1058044, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182340000}, {"instrument": "QQQ", "mid_signal": -13627383, "gamma_signal": -2173216, "vega_signal": -1477190, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182345000}, {"instrument": "QQQ", "mid_signal": -7419031, "gamma_signal": 1959500, "vega_signal": 903655, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182345000}, {"instrument": "QQQ", "mid_signal": -270009, "gamma_signal": 186383, "vega_signal": -1761828, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182350000}, {"instrument": "QQQ", "mid_signal": 4293896, "gamma_signal": -1564401, "vega_signal": -1121005, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182350000}, {"instrument": "QQQ", "mid_signal": -2866226, "gamma_signal": -1159626, "vega_signal": -675968, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182355000}, {"instrument": "QQQ", "mid_signal": 419491, "gamma_signal": -341404, "vega_signal": -1664735, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182355000}, {"instrument": "QQQ", "mid_signal": -2341622, "gamma_signal": -172268, "vega_signal": -1114897, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182360000}, {"instrument": "QQQ", "mid_signal": 5656030, "gamma_signal": -1788498, "vega_signal": -1129086, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182360000}, {"instrument": "QQQ", "mid_signal": 1664798, "gamma_signal": -21050, "vega_signal": -374119, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182365000}, {"instrument": "QQQ", "mid_signal": -1968096, "gamma_signal": 241438, "vega_signal": 1892344, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182365000}, {"instrument": "QQQ", "mid_signal": -5693622, "gamma_signal": -1412120, "vega_signal": -356863, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182370000}, {"instrument": "QQQ", "mid_signal": -3008025, "gamma_signal": 843133, "vega_signal": -3682475, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182370000}, {"instrument": "QQQ", "mid_signal": 526387, "gamma_signal": 78885, "vega_signal": 408921, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182375000}, {"instrument": "QQQ", "mid_signal": -3194226, "gamma_signal": 1734454, "vega_signal": 664756, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182375000}, {"instrument": "QQQ", "mid_signal": -58681, "gamma_signal": 20499, "vega_signal": -118230, "option_type": "C", "stock_price": 625.48, "utc_time": 1776182380000}, {"instrument": "QQQ", "mid_signal": -4131768, "gamma_signal": 612323, "vega_signal": 1952211, "option_type": "P", "stock_price": 625.48, "utc_time": 1776182380000}, {"instrument": "QQQ", "mid_signal": -7392404, "gamma_signal": -1588190, "vega_signal": -1252976, "option_type": "C", "stock_price": 625.45, "utc_time": 1776182385000}, {"instrument": "QQQ", "mid_signal": -16249573, "gamma_signal": 3987999, "vega_signal": 3183946, "option_type": "P", "stock_price": 625.45, "utc_time": 1776182385000}, {"instrument": "QQQ", "mid_signal": -514520, "gamma_signal": 80908, "vega_signal": -24921, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182390000}, {"instrument": "QQQ", "mid_signal": -11707488, "gamma_signal": 3026172, "vega_signal": 7010517, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182390000}, {"instrument": "QQQ", "mid_signal": -1859287, "gamma_signal": -767350, "vega_signal": -2700637, "option_type": "C", "stock_price": 625.45, "utc_time": 1776182395000}, {"instrument": "QQQ", "mid_signal": -2813159, "gamma_signal": 1577313, "vega_signal": -137283, "option_type": "P", "stock_price": 625.45, "utc_time": 1776182395000}, {"instrument": "QQQ", "mid_signal": -4703042, "gamma_signal": -786948, "vega_signal": -1403069, "option_type": "C", "stock_price": 625.43, "utc_time": 1776182400000}, {"instrument": "QQQ", "mid_signal": -42859700, "gamma_signal": 11113809, "vega_signal": 10201245, "option_type": "P", "stock_price": 625.43, "utc_time": 1776182400000}, {"instrument": "QQQ", "mid_signal": 9390241, "gamma_signal": 1632441, "vega_signal": 489195, "option_type": "C", "stock_price": 625.455, "utc_time": 1776182405000}, {"instrument": "QQQ", "mid_signal": -6642398, "gamma_signal": 2361613, "vega_signal": 857919, "option_type": "P", "stock_price": 625.455, "utc_time": 1776182405000}, {"instrument": "QQQ", "mid_signal": -13451760, "gamma_signal": -7018567, "vega_signal": -2754302, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182410000}, {"instrument": "QQQ", "mid_signal": 13554910, "gamma_signal": -3251359, "vega_signal": -3936894, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182410000}, {"instrument": "QQQ", "mid_signal": -1959929, "gamma_signal": -601370, "vega_signal": 181170, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182415000}, {"instrument": "QQQ", "mid_signal": 1784858, "gamma_signal": -706635, "vega_signal": -1211249, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182415000}, {"instrument": "QQQ", "mid_signal": -1853362, "gamma_signal": -650470, "vega_signal": -171326, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182420000}, {"instrument": "QQQ", "mid_signal": 4728998, "gamma_signal": -1420776, "vega_signal": -6918314, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182420000}, {"instrument": "QQQ", "mid_signal": 5039857, "gamma_signal": 992776, "vega_signal": 53064, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182425000}, {"instrument": "QQQ", "mid_signal": 823557, "gamma_signal": -584423, "vega_signal": -1895556, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182425000}, {"instrument": "QQQ", "mid_signal": 2291549, "gamma_signal": 1744887, "vega_signal": 1191286, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182430000}, {"instrument": "QQQ", "mid_signal": 9528729, "gamma_signal": -3953496, "vega_signal": -1078171, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182430000}, {"instrument": "QQQ", "mid_signal": -6656961, "gamma_signal": -1726106, "vega_signal": -1342708, "option_type": "C", "stock_price": 625.58, "utc_time": 1776182435000}, {"instrument": "QQQ", "mid_signal": 7118218, "gamma_signal": -2717910, "vega_signal": -1433695, "option_type": "P", "stock_price": 625.58, "utc_time": 1776182435000}, {"instrument": "QQQ", "mid_signal": 6767401, "gamma_signal": -346055, "vega_signal": 7157602, "option_type": "C", "stock_price": 625.57, "utc_time": 1776182440000}, {"instrument": "QQQ", "mid_signal": -687252, "gamma_signal": 145072, "vega_signal": -11532, "option_type": "P", "stock_price": 625.57, "utc_time": 1776182440000}, {"instrument": "QQQ", "mid_signal": -2143033, "gamma_signal": -401383, "vega_signal": -1069860, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182445000}, {"instrument": "QQQ", "mid_signal": 8359576, "gamma_signal": -2961404, "vega_signal": -2159765, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182445000}, {"instrument": "QQQ", "mid_signal": 5299677, "gamma_signal": 1370471, "vega_signal": 969006, "option_type": "C", "stock_price": 625.55, "utc_time": 1776182450000}, {"instrument": "QQQ", "mid_signal": 5734878, "gamma_signal": -372545, "vega_signal": -180571, "option_type": "P", "stock_price": 625.55, "utc_time": 1776182450000}, {"instrument": "QQQ", "mid_signal": -417281, "gamma_signal": 50729, "vega_signal": 6227589, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182455000}, {"instrument": "QQQ", "mid_signal": 721987, "gamma_signal": 292579, "vega_signal": -377691, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182455000}, {"instrument": "QQQ", "mid_signal": 5639067, "gamma_signal": 1581424, "vega_signal": 882210, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182460000}, {"instrument": "QQQ", "mid_signal": 108756, "gamma_signal": 116212, "vega_signal": -804975, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182460000}, {"instrument": "QQQ", "mid_signal": 3695485, "gamma_signal": 1026568, "vega_signal": -524413, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182465000}, {"instrument": "QQQ", "mid_signal": -1867626, "gamma_signal": 130462, "vega_signal": 1570833, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182465000}, {"instrument": "QQQ", "mid_signal": -1100616, "gamma_signal": -29638, "vega_signal": -75349, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182470000}, {"instrument": "QQQ", "mid_signal": -3246314, "gamma_signal": 821360, "vega_signal": 2600179, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182470000}, {"instrument": "QQQ", "mid_signal": -1214248, "gamma_signal": -820531, "vega_signal": 1397530, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182475000}, {"instrument": "QQQ", "mid_signal": 11451120, "gamma_signal": -4466743, "vega_signal": -1772297, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182475000}, {"instrument": "QQQ", "mid_signal": -4517848, "gamma_signal": -2322411, "vega_signal": -115403, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182480000}, {"instrument": "QQQ", "mid_signal": 626631, "gamma_signal": -568029, "vega_signal": 514358, "option_type": "P", "stock_price": 625.47, "utc_time": 1776182480000}, {"instrument": "QQQ", "mid_signal": -1973049, "gamma_signal": -397787, "vega_signal": -1344135, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182485000}, {"instrument": "QQQ", "mid_signal": 2397502, "gamma_signal": -748479, "vega_signal": -349935, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182485000}, {"instrument": "QQQ", "mid_signal": 2304763, "gamma_signal": 96141, "vega_signal": 2164881, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182490000}, {"instrument": "QQQ", "mid_signal": -1184009, "gamma_signal": 446572, "vega_signal": 812714, "option_type": "P", "stock_price": 625.48, "utc_time": 1776182490000}, {"instrument": "QQQ", "mid_signal": -108786, "gamma_signal": -83967, "vega_signal": 128085, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182495000}, {"instrument": "QQQ", "mid_signal": -4257207, "gamma_signal": 750015, "vega_signal": -29440, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182495000}, {"instrument": "QQQ", "mid_signal": -557898, "gamma_signal": -137264, "vega_signal": -226036, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182500000}, {"instrument": "QQQ", "mid_signal": -5864727, "gamma_signal": 1664906, "vega_signal": 1186825, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182500000}, {"instrument": "QQQ", "mid_signal": 186935, "gamma_signal": 23746, "vega_signal": 37160, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182505000}, {"instrument": "QQQ", "mid_signal": -927924, "gamma_signal": 232453, "vega_signal": 255074, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182505000}, {"instrument": "QQQ", "mid_signal": -5828790, "gamma_signal": -1161997, "vega_signal": -8732044, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182510000}, {"instrument": "QQQ", "mid_signal": -1712534, "gamma_signal": 468409, "vega_signal": 1162194, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182510000}, {"instrument": "QQQ", "mid_signal": 770807, "gamma_signal": 116740, "vega_signal": 1695100, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182515000}, {"instrument": "QQQ", "mid_signal": 4643568, "gamma_signal": -1343740, "vega_signal": -158113, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182515000}, {"instrument": "QQQ", "mid_signal": 2010302, "gamma_signal": 1140142, "vega_signal": -287911, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182520000}, {"instrument": "QQQ", "mid_signal": 25427402, "gamma_signal": -7148477, "vega_signal": -4152150, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182520000}, {"instrument": "QQQ", "mid_signal": 2314877, "gamma_signal": -69613, "vega_signal": 6684369, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182525000}, {"instrument": "QQQ", "mid_signal": 35499, "gamma_signal": -622553, "vega_signal": 863908, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182525000}, {"instrument": "QQQ", "mid_signal": 1032116, "gamma_signal": 196870, "vega_signal": 1385267, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182530000}, {"instrument": "QQQ", "mid_signal": -2135544, "gamma_signal": 274765, "vega_signal": 151451, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182530000}, {"instrument": "QQQ", "mid_signal": 1556449, "gamma_signal": 1121386, "vega_signal": -382836, "option_type": "C", "stock_price": 625.63, "utc_time": 1776182535000}, {"instrument": "QQQ", "mid_signal": 1321204, "gamma_signal": -487747, "vega_signal": -1460, "option_type": "P", "stock_price": 625.63, "utc_time": 1776182535000}, {"instrument": "QQQ", "mid_signal": 9651956, "gamma_signal": 1376166, "vega_signal": 8442159, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182540000}, {"instrument": "QQQ", "mid_signal": 2114523, "gamma_signal": -703753, "vega_signal": -131334, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182540000}, {"instrument": "QQQ", "mid_signal": 5196640, "gamma_signal": 1485542, "vega_signal": 1547067, "option_type": "C", "stock_price": 625.69, "utc_time": 1776182545000}, {"instrument": "QQQ", "mid_signal": 4757429, "gamma_signal": -932621, "vega_signal": 101936, "option_type": "P", "stock_price": 625.69, "utc_time": 1776182545000}, {"instrument": "QQQ", "mid_signal": 12880030, "gamma_signal": 2938961, "vega_signal": 2424675, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182550000}, {"instrument": "QQQ", "mid_signal": 6113901, "gamma_signal": -2342848, "vega_signal": -1529963, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182550000}, {"instrument": "QQQ", "mid_signal": -2336972, "gamma_signal": -897752, "vega_signal": -120791, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182555000}, {"instrument": "QQQ", "mid_signal": 835956, "gamma_signal": -752055, "vega_signal": 324122, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182555000}, {"instrument": "QQQ", "mid_signal": -2779354, "gamma_signal": 995525, "vega_signal": -7097286, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182560000}, {"instrument": "QQQ", "mid_signal": 2707078, "gamma_signal": -939408, "vega_signal": -575483, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182560000}, {"instrument": "QQQ", "mid_signal": 21554722, "gamma_signal": 2507770, "vega_signal": 12443183, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182565000}, {"instrument": "QQQ", "mid_signal": 645834, "gamma_signal": -346439, "vega_signal": -156738, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182565000}, {"instrument": "QQQ", "mid_signal": 1806189, "gamma_signal": 557373, "vega_signal": 378984, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182570000}, {"instrument": "QQQ", "mid_signal": 367145, "gamma_signal": -184787, "vega_signal": 149355, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182570000}, {"instrument": "QQQ", "mid_signal": 10081075, "gamma_signal": 2252277, "vega_signal": 3626231, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182575000}, {"instrument": "QQQ", "mid_signal": -4567474, "gamma_signal": 1558546, "vega_signal": 1630231, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182575000}, {"instrument": "QQQ", "mid_signal": 2192836, "gamma_signal": 913764, "vega_signal": -614767, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182580000}, {"instrument": "QQQ", "mid_signal": 1621894, "gamma_signal": -824862, "vega_signal": 111939, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182580000}, {"instrument": "QQQ", "mid_signal": -6044128, "gamma_signal": 17748, "vega_signal": -282414, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182585000}, {"instrument": "QQQ", "mid_signal": -132206, "gamma_signal": 1832, "vega_signal": 95828, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182585000}, {"instrument": "QQQ", "mid_signal": 7004056, "gamma_signal": 1807598, "vega_signal": 892063, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182590000}, {"instrument": "QQQ", "mid_signal": 3171718, "gamma_signal": -166456, "vega_signal": -2514721, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182590000}, {"instrument": "QQQ", "mid_signal": 857588, "gamma_signal": 264656, "vega_signal": 120879, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182595000}, {"instrument": "QQQ", "mid_signal": 4644826, "gamma_signal": -1080588, "vega_signal": -409042, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182595000}, {"instrument": "QQQ", "mid_signal": 58013819, "gamma_signal": 7023967, "vega_signal": 4418075, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182600000}, {"instrument": "QQQ", "mid_signal": 3845247, "gamma_signal": -727378, "vega_signal": -224905, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182600000}, {"instrument": "QQQ", "mid_signal": 20523520, "gamma_signal": 2177578, "vega_signal": 14965373, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182605000}, {"instrument": "QQQ", "mid_signal": 16121368, "gamma_signal": -4764854, "vega_signal": -5115029, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182605000}, {"instrument": "QQQ", "mid_signal": -184584, "gamma_signal": -667706, "vega_signal": -267745, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182610000}, {"instrument": "QQQ", "mid_signal": 11216646, "gamma_signal": -4446692, "vega_signal": -266245, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182610000}, {"instrument": "QQQ", "mid_signal": -2327717, "gamma_signal": -581487, "vega_signal": -1254771, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182615000}, {"instrument": "QQQ", "mid_signal": -4006476, "gamma_signal": 1705932, "vega_signal": 236232, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182615000}, {"instrument": "QQQ", "mid_signal": 2796198, "gamma_signal": 314670, "vega_signal": 1048745, "option_type": "C", "stock_price": 625.81, "utc_time": 1776182620000}, {"instrument": "QQQ", "mid_signal": 2166129, "gamma_signal": -620154, "vega_signal": -254701, "option_type": "P", "stock_price": 625.81, "utc_time": 1776182620000}, {"instrument": "QQQ", "mid_signal": 1579766, "gamma_signal": 619430, "vega_signal": 195023, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182625000}, {"instrument": "QQQ", "mid_signal": 568523, "gamma_signal": -70697, "vega_signal": -338303, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182625000}, {"instrument": "QQQ", "mid_signal": 1445433, "gamma_signal": 784575, "vega_signal": -267648, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182630000}, {"instrument": "QQQ", "mid_signal": -2937520, "gamma_signal": 245764, "vega_signal": 325236, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182630000}, {"instrument": "QQQ", "mid_signal": 19653808, "gamma_signal": 6230275, "vega_signal": 5062624, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182635000}, {"instrument": "QQQ", "mid_signal": -2806743, "gamma_signal": 1220091, "vega_signal": -3324398, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182635000}, {"instrument": "QQQ", "mid_signal": -62639, "gamma_signal": 286852, "vega_signal": -289765, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182640000}, {"instrument": "QQQ", "mid_signal": 5646220, "gamma_signal": -1675415, "vega_signal": -5182283, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182640000}, {"instrument": "QQQ", "mid_signal": -2077656, "gamma_signal": -956761, "vega_signal": -198374, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182645000}, {"instrument": "QQQ", "mid_signal": -738726, "gamma_signal": 218152, "vega_signal": 175085, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182645000}, {"instrument": "QQQ", "mid_signal": 395182, "gamma_signal": 594131, "vega_signal": 685630, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182650000}, {"instrument": "QQQ", "mid_signal": 1565074, "gamma_signal": -343557, "vega_signal": -206195, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182650000}, {"instrument": "QQQ", "mid_signal": -1614812, "gamma_signal": -409359, "vega_signal": 44829, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182655000}, {"instrument": "QQQ", "mid_signal": 812445, "gamma_signal": -1193956, "vega_signal": 2172664, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182655000}, {"instrument": "QQQ", "mid_signal": -7631193, "gamma_signal": -2551042, "vega_signal": -1153832, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182660000}, {"instrument": "QQQ", "mid_signal": -1598432, "gamma_signal": 134019, "vega_signal": -1696867, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182660000}, {"instrument": "QQQ", "mid_signal": 5601727, "gamma_signal": 1914829, "vega_signal": 1482916, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182665000}, {"instrument": "QQQ", "mid_signal": 13775058, "gamma_signal": -4182878, "vega_signal": -1600597, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182665000}, {"instrument": "QQQ", "mid_signal": -656724, "gamma_signal": 269629, "vega_signal": -527837, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182670000}, {"instrument": "QQQ", "mid_signal": 697000, "gamma_signal": -351677, "vega_signal": 486966, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182670000}, {"instrument": "QQQ", "mid_signal": -6205244, "gamma_signal": -1954230, "vega_signal": -611028, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182675000}, {"instrument": "QQQ", "mid_signal": 2244402, "gamma_signal": 144118, "vega_signal": -707377, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182675000}, {"instrument": "QQQ", "mid_signal": -11737989, "gamma_signal": -6307653, "vega_signal": -2281601, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182680000}, {"instrument": "QQQ", "mid_signal": -2454881, "gamma_signal": 560924, "vega_signal": 1839053, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182680000}, {"instrument": "QQQ", "mid_signal": 1679226, "gamma_signal": 386447, "vega_signal": 576796, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182685000}, {"instrument": "QQQ", "mid_signal": -3296208, "gamma_signal": 1432011, "vega_signal": 1056706, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182685000}, {"instrument": "QQQ", "mid_signal": -3447316, "gamma_signal": -581139, "vega_signal": -914074, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182690000}, {"instrument": "QQQ", "mid_signal": 17055667, "gamma_signal": -8006757, "vega_signal": -3159864, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182690000}, {"instrument": "QQQ", "mid_signal": 36843, "gamma_signal": -84943, "vega_signal": 145673, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182695000}, {"instrument": "QQQ", "mid_signal": 185954, "gamma_signal": -88703, "vega_signal": 77005, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182695000}, {"instrument": "QQQ", "mid_signal": 7758722, "gamma_signal": 1902767, "vega_signal": 1174153, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182700000}, {"instrument": "QQQ", "mid_signal": 723013, "gamma_signal": -743175, "vega_signal": 2409915, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182700000}, {"instrument": "QQQ", "mid_signal": -4025707, "gamma_signal": -2680942, "vega_signal": -642687, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182705000}, {"instrument": "QQQ", "mid_signal": -1139037, "gamma_signal": 165347, "vega_signal": 1319263, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182705000}, {"instrument": "QQQ", "mid_signal": -6947801, "gamma_signal": -1320021, "vega_signal": -1422849, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182710000}, {"instrument": "QQQ", "mid_signal": -15625241, "gamma_signal": 3439300, "vega_signal": 5102520, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182710000}, {"instrument": "QQQ", "mid_signal": -13358061, "gamma_signal": -3141416, "vega_signal": -7915020, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182715000}, {"instrument": "QQQ", "mid_signal": -2859037, "gamma_signal": 1113656, "vega_signal": 939121, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182715000}, {"instrument": "QQQ", "mid_signal": -6802618, "gamma_signal": -2010653, "vega_signal": -901434, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182720000}, {"instrument": "QQQ", "mid_signal": -6366227, "gamma_signal": 2990472, "vega_signal": 1738426, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182720000}, {"instrument": "QQQ", "mid_signal": -11811641, "gamma_signal": -2894955, "vega_signal": -897304, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182725000}, {"instrument": "QQQ", "mid_signal": -11855559, "gamma_signal": 3614197, "vega_signal": 2842099, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182725000}, {"instrument": "QQQ", "mid_signal": -18934143, "gamma_signal": -2683291, "vega_signal": -1309349, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182730000}, {"instrument": "QQQ", "mid_signal": -9293336, "gamma_signal": 2971788, "vega_signal": 483427, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182730000}, {"instrument": "QQQ", "mid_signal": 2814521, "gamma_signal": 609795, "vega_signal": 827084, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182735000}, {"instrument": "QQQ", "mid_signal": 7105617, "gamma_signal": -2066685, "vega_signal": -1694706, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182735000}, {"instrument": "QQQ", "mid_signal": 5743870, "gamma_signal": 841339, "vega_signal": 3124043, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182740000}, {"instrument": "QQQ", "mid_signal": -4465624, "gamma_signal": 1189522, "vega_signal": -914024, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182740000}, {"instrument": "QQQ", "mid_signal": 10618188, "gamma_signal": 2685509, "vega_signal": 3512629, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182745000}, {"instrument": "QQQ", "mid_signal": 21589, "gamma_signal": -365030, "vega_signal": 344246, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182745000}, {"instrument": "QQQ", "mid_signal": 2111046, "gamma_signal": 566761, "vega_signal": 417962, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182750000}, {"instrument": "QQQ", "mid_signal": -17671, "gamma_signal": 276066, "vega_signal": -526305, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182750000}, {"instrument": "QQQ", "mid_signal": -1460622, "gamma_signal": -461051, "vega_signal": -419367, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182755000}, {"instrument": "QQQ", "mid_signal": -716602, "gamma_signal": 156359, "vega_signal": 284796, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182755000}, {"instrument": "QQQ", "mid_signal": 3333268, "gamma_signal": 487498, "vega_signal": 832360, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182760000}, {"instrument": "QQQ", "mid_signal": 3052440, "gamma_signal": -748627, "vega_signal": -1669863, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182760000}, {"instrument": "QQQ", "mid_signal": 4947778, "gamma_signal": 504542, "vega_signal": 5195466, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182765000}, {"instrument": "QQQ", "mid_signal": -571345, "gamma_signal": 155669, "vega_signal": -122366, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182765000}, {"instrument": "QQQ", "mid_signal": 7987652, "gamma_signal": 2718036, "vega_signal": 873980, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182770000}, {"instrument": "QQQ", "mid_signal": -2824372, "gamma_signal": 663848, "vega_signal": 1023538, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182770000}, {"instrument": "QQQ", "mid_signal": 2195137, "gamma_signal": 785861, "vega_signal": 32118, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182775000}, {"instrument": "QQQ", "mid_signal": 747153, "gamma_signal": -364185, "vega_signal": -580528, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182775000}, {"instrument": "QQQ", "mid_signal": -4838005, "gamma_signal": -248598, "vega_signal": -1545304, "option_type": "C", "stock_price": 625.72, "utc_time": 1776182780000}, {"instrument": "QQQ", "mid_signal": 1635016, "gamma_signal": -448696, "vega_signal": 128568, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182780000}, {"instrument": "QQQ", "mid_signal": 162308, "gamma_signal": 72184, "vega_signal": -84630, "option_type": "C", "stock_price": 625.72, "utc_time": 1776182785000}, {"instrument": "QQQ", "mid_signal": 1625424, "gamma_signal": -901428, "vega_signal": 441906, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182785000}, {"instrument": "QQQ", "mid_signal": -5945606, "gamma_signal": 24533, "vega_signal": -3365804, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182790000}, {"instrument": "QQQ", "mid_signal": -6107231, "gamma_signal": 1140615, "vega_signal": 3252403, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182790000}, {"instrument": "QQQ", "mid_signal": -1247236, "gamma_signal": -581706, "vega_signal": -168028, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182795000}, {"instrument": "QQQ", "mid_signal": 375370, "gamma_signal": -192582, "vega_signal": -109748, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182795000}, {"instrument": "QQQ", "mid_signal": 673086, "gamma_signal": 71347, "vega_signal": 744183, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182800000}, {"instrument": "QQQ", "mid_signal": 5490568, "gamma_signal": -2034247, "vega_signal": -851828, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182800000}, {"instrument": "QQQ", "mid_signal": -1636278, "gamma_signal": -401786, "vega_signal": -172775, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182805000}, {"instrument": "QQQ", "mid_signal": 1470101, "gamma_signal": -877671, "vega_signal": -577253, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182805000}, {"instrument": "QQQ", "mid_signal": -1875555, "gamma_signal": -244378, "vega_signal": -639614, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182810000}, {"instrument": "QQQ", "mid_signal": -3638426, "gamma_signal": 1706185, "vega_signal": -197517, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182810000}, {"instrument": "QQQ", "mid_signal": 11013161, "gamma_signal": -334677, "vega_signal": -595503, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182815000}, {"instrument": "QQQ", "mid_signal": -1501234, "gamma_signal": 557459, "vega_signal": 109078, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182815000}, {"instrument": "QQQ", "mid_signal": 6902600, "gamma_signal": -359471, "vega_signal": 28933248, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182820000}, {"instrument": "QQQ", "mid_signal": 11536730, "gamma_signal": -3465907, "vega_signal": -1916650, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182820000}, {"instrument": "QQQ", "mid_signal": 3916026, "gamma_signal": 1436029, "vega_signal": 830926, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182825000}, {"instrument": "QQQ", "mid_signal": 4231481, "gamma_signal": -1460610, "vega_signal": -1055427, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182825000}, {"instrument": "QQQ", "mid_signal": 376496, "gamma_signal": 227015, "vega_signal": -53937, "option_type": "C", "stock_price": 625.785, "utc_time": 1776182830000}, {"instrument": "QQQ", "mid_signal": 12508543, "gamma_signal": -3672935, "vega_signal": -3314693, "option_type": "P", "stock_price": 625.785, "utc_time": 1776182830000}, {"instrument": "QQQ", "mid_signal": 3254826, "gamma_signal": 816367, "vega_signal": 1652811, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182835000}, {"instrument": "QQQ", "mid_signal": -18125728, "gamma_signal": 4751831, "vega_signal": 2138412, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182835000}, {"instrument": "QQQ", "mid_signal": 4110305, "gamma_signal": 2064921, "vega_signal": -2848604, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182840000}, {"instrument": "QQQ", "mid_signal": 2366445, "gamma_signal": -1070404, "vega_signal": -954076, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182840000}, {"instrument": "QQQ", "mid_signal": 100272, "gamma_signal": 227891, "vega_signal": -277749, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182845000}, {"instrument": "QQQ", "mid_signal": -20132706, "gamma_signal": 8420504, "vega_signal": 1494744, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182845000}, {"instrument": "QQQ", "mid_signal": 1929500, "gamma_signal": 85247, "vega_signal": 307222, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182850000}, {"instrument": "QQQ", "mid_signal": -3016475, "gamma_signal": 1412715, "vega_signal": 1416538, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182850000}, {"instrument": "QQQ", "mid_signal": 975047, "gamma_signal": -14896, "vega_signal": 817690, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182855000}, {"instrument": "QQQ", "mid_signal": 4243430, "gamma_signal": -1196634, "vega_signal": -797721, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182855000}, {"instrument": "QQQ", "mid_signal": 3149951, "gamma_signal": 240730, "vega_signal": 2175225, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182860000}, {"instrument": "QQQ", "mid_signal": 4133440, "gamma_signal": -865741, "vega_signal": 44032, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182860000}, {"instrument": "QQQ", "mid_signal": -544723, "gamma_signal": -366134, "vega_signal": 320774, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182865000}, {"instrument": "QQQ", "mid_signal": 404703, "gamma_signal": -88423, "vega_signal": -553758, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182865000}, {"instrument": "QQQ", "mid_signal": -26133, "gamma_signal": -135955, "vega_signal": -456545, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182870000}, {"instrument": "QQQ", "mid_signal": -446518, "gamma_signal": 215839, "vega_signal": 462, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182870000}, {"instrument": "QQQ", "mid_signal": -2343543, "gamma_signal": -599140, "vega_signal": -413150, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182875000}, {"instrument": "QQQ", "mid_signal": -1825116, "gamma_signal": 646270, "vega_signal": 694655, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182875000}, {"instrument": "QQQ", "mid_signal": -10736, "gamma_signal": -66773, "vega_signal": 67931, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182880000}, {"instrument": "QQQ", "mid_signal": -4848626, "gamma_signal": 1698216, "vega_signal": 602922, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182880000}, {"instrument": "QQQ", "mid_signal": 1364338, "gamma_signal": 162870, "vega_signal": 616504, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182885000}, {"instrument": "QQQ", "mid_signal": 6871305, "gamma_signal": -2476062, "vega_signal": 398812, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182885000}, {"instrument": "QQQ", "mid_signal": 2827827, "gamma_signal": 339862, "vega_signal": 1594754, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182890000}, {"instrument": "QQQ", "mid_signal": 2913611, "gamma_signal": -1280412, "vega_signal": -528835, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182890000}, {"instrument": "QQQ", "mid_signal": 257222, "gamma_signal": -3896, "vega_signal": 374187, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182895000}, {"instrument": "QQQ", "mid_signal": -861, "gamma_signal": -137765, "vega_signal": -13778, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182895000}, {"instrument": "QQQ", "mid_signal": -1512499, "gamma_signal": -571266, "vega_signal": 73728, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182900000}, {"instrument": "QQQ", "mid_signal": 1234053, "gamma_signal": -392927, "vega_signal": 341750, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182900000}, {"instrument": "QQQ", "mid_signal": 857295, "gamma_signal": 108917, "vega_signal": 312170, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182905000}, {"instrument": "QQQ", "mid_signal": -7399851, "gamma_signal": 3419098, "vega_signal": 1126368, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182905000}, {"instrument": "QQQ", "mid_signal": -919033, "gamma_signal": -292812, "vega_signal": -35795, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182910000}, {"instrument": "QQQ", "mid_signal": 291398, "gamma_signal": -117439, "vega_signal": 83068, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182910000}, {"instrument": "QQQ", "mid_signal": -607092, "gamma_signal": 162623, "vega_signal": -1607694, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182915000}, {"instrument": "QQQ", "mid_signal": -3695377, "gamma_signal": 1435653, "vega_signal": 488269, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182915000}, {"instrument": "QQQ", "mid_signal": 1958447, "gamma_signal": 469396, "vega_signal": 374365, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182920000}, {"instrument": "QQQ", "mid_signal": 2777483, "gamma_signal": -927888, "vega_signal": -573730, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182920000}, {"instrument": "QQQ", "mid_signal": 56273, "gamma_signal": 115598, "vega_signal": 79420, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182925000}, {"instrument": "QQQ", "mid_signal": -672952, "gamma_signal": 213441, "vega_signal": 75669, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182925000}, {"instrument": "QQQ", "mid_signal": -3100345, "gamma_signal": -520774, "vega_signal": -3173025, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182930000}, {"instrument": "QQQ", "mid_signal": -4335469, "gamma_signal": 1668531, "vega_signal": -1074134, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182930000}, {"instrument": "QQQ", "mid_signal": -548715, "gamma_signal": -324844, "vega_signal": -54725, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182935000}, {"instrument": "QQQ", "mid_signal": 117639, "gamma_signal": -46473, "vega_signal": -429945, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182935000}, {"instrument": "QQQ", "mid_signal": 6229110, "gamma_signal": 2209205, "vega_signal": 290350, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182940000}, {"instrument": "QQQ", "mid_signal": -4432830, "gamma_signal": 334422, "vega_signal": 11562866, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182940000}, {"instrument": "QQQ", "mid_signal": 1352792, "gamma_signal": 233115, "vega_signal": 143648, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182945000}, {"instrument": "QQQ", "mid_signal": -9196176, "gamma_signal": 3351028, "vega_signal": 1274918, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182945000}, {"instrument": "QQQ", "mid_signal": -23176811, "gamma_signal": -3290131, "vega_signal": -1017618, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182950000}, {"instrument": "QQQ", "mid_signal": 1314997, "gamma_signal": -392198, "vega_signal": -164291, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182950000}, {"instrument": "QQQ", "mid_signal": -5821372, "gamma_signal": -2370745, "vega_signal": -539558, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182955000}, {"instrument": "QQQ", "mid_signal": -2085246, "gamma_signal": 529941, "vega_signal": 1482481, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182955000}, {"instrument": "QQQ", "mid_signal": 293701, "gamma_signal": 54583, "vega_signal": 100982, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182960000}, {"instrument": "QQQ", "mid_signal": 255829, "gamma_signal": -182332, "vega_signal": 679377, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182960000}, {"instrument": "QQQ", "mid_signal": -4143780, "gamma_signal": -387585, "vega_signal": -1862160, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182965000}, {"instrument": "QQQ", "mid_signal": -4150150, "gamma_signal": 1052422, "vega_signal": 4954732, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182965000}, {"instrument": "QQQ", "mid_signal": 21837500, "gamma_signal": 1431244, "vega_signal": 10996039, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182970000}, {"instrument": "QQQ", "mid_signal": 5780571, "gamma_signal": -2108042, "vega_signal": -430288, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182970000}, {"instrument": "QQQ", "mid_signal": 14922051, "gamma_signal": 1178647, "vega_signal": 6276638, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182975000}, {"instrument": "QQQ", "mid_signal": -9285497, "gamma_signal": 4035408, "vega_signal": 2372107, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182975000}, {"instrument": "QQQ", "mid_signal": 27033, "gamma_signal": 1803121, "vega_signal": -3096386, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182980000}, {"instrument": "QQQ", "mid_signal": 645293, "gamma_signal": -197793, "vega_signal": -459352, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182980000}, {"instrument": "QQQ", "mid_signal": -135132, "gamma_signal": -42022, "vega_signal": 13928, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182985000}, {"instrument": "QQQ", "mid_signal": -2413613, "gamma_signal": 465899, "vega_signal": 5324538, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182985000}, {"instrument": "QQQ", "mid_signal": 2352071, "gamma_signal": 871534, "vega_signal": 121338, "option_type": "C", "stock_price": 625.81, "utc_time": 1776182990000}, {"instrument": "QQQ", "mid_signal": -984862, "gamma_signal": 374527, "vega_signal": 646009, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182990000}, {"instrument": "QQQ", "mid_signal": 2339160, "gamma_signal": 977837, "vega_signal": 43922, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182995000}, {"instrument": "QQQ", "mid_signal": 471915, "gamma_signal": 23131, "vega_signal": -845827, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182995000}, {"instrument": "QQQ", "mid_signal": 2157777, "gamma_signal": 556117, "vega_signal": 532234, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183000000}, {"instrument": "QQQ", "mid_signal": 1848645, "gamma_signal": -559187, "vega_signal": 457726, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183000000}, {"instrument": "QQQ", "mid_signal": -511673, "gamma_signal": -103356, "vega_signal": -50569, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183005000}, {"instrument": "QQQ", "mid_signal": 3396486, "gamma_signal": -1500140, "vega_signal": -695568, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183005000}, {"instrument": "QQQ", "mid_signal": -1248704, "gamma_signal": -177483, "vega_signal": -612597, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183010000}, {"instrument": "QQQ", "mid_signal": -1057564, "gamma_signal": 99075, "vega_signal": 310882, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183010000}, {"instrument": "QQQ", "mid_signal": 2915057, "gamma_signal": 1430497, "vega_signal": 317806, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183015000}, {"instrument": "QQQ", "mid_signal": 2415921, "gamma_signal": -1438214, "vega_signal": -337154, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183015000}, {"instrument": "QQQ", "mid_signal": -328273, "gamma_signal": -87814, "vega_signal": -19711, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183020000}, {"instrument": "QQQ", "mid_signal": -4682276, "gamma_signal": 1677594, "vega_signal": -357631, "option_type": "P", "stock_price": 625.835, "utc_time": 1776183020000}, {"instrument": "QQQ", "mid_signal": -1516191, "gamma_signal": -12285, "vega_signal": -2876945, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183025000}, {"instrument": "QQQ", "mid_signal": 18922435, "gamma_signal": -8614454, "vega_signal": -3249628, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183025000}, {"instrument": "QQQ", "mid_signal": 497148, "gamma_signal": 87427, "vega_signal": 89524, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183030000}, {"instrument": "QQQ", "mid_signal": -6161579, "gamma_signal": 3852799, "vega_signal": 1424132, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183030000}, {"instrument": "QQQ", "mid_signal": 30372701, "gamma_signal": 8412344, "vega_signal": 4330799, "option_type": "C", "stock_price": 625.88, "utc_time": 1776183035000}, {"instrument": "QQQ", "mid_signal": -5232497, "gamma_signal": 2078670, "vega_signal": 393962, "option_type": "P", "stock_price": 625.88, "utc_time": 1776183035000}, {"instrument": "QQQ", "mid_signal": 17461831, "gamma_signal": 1792270, "vega_signal": 7609478, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183040000}, {"instrument": "QQQ", "mid_signal": 16146157, "gamma_signal": -5782375, "vega_signal": -2264944, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183040000}, {"instrument": "QQQ", "mid_signal": 3496995, "gamma_signal": 678212, "vega_signal": 312194, "option_type": "C", "stock_price": 625.88, "utc_time": 1776183045000}, {"instrument": "QQQ", "mid_signal": 1481672, "gamma_signal": -412622, "vega_signal": -241827, "option_type": "P", "stock_price": 625.88, "utc_time": 1776183045000}, {"instrument": "QQQ", "mid_signal": -1819744, "gamma_signal": -473106, "vega_signal": -351690, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183050000}, {"instrument": "QQQ", "mid_signal": 161912, "gamma_signal": 13801, "vega_signal": 85292, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183050000}, {"instrument": "QQQ", "mid_signal": -68928, "gamma_signal": 14720, "vega_signal": 14650, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183055000}, {"instrument": "QQQ", "mid_signal": -1823845, "gamma_signal": 430979, "vega_signal": 456478, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183055000}, {"instrument": "QQQ", "mid_signal": 4881023, "gamma_signal": 895034, "vega_signal": 4826817, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183060000}, {"instrument": "QQQ", "mid_signal": -1762446, "gamma_signal": 552678, "vega_signal": 329919, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183060000}, {"instrument": "QQQ", "mid_signal": 238629, "gamma_signal": -351229, "vega_signal": 2708575, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183065000}, {"instrument": "QQQ", "mid_signal": -2278326, "gamma_signal": 1485887, "vega_signal": -929788, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183065000}, {"instrument": "QQQ", "mid_signal": 2413105, "gamma_signal": 854146, "vega_signal": 1219060, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183070000}, {"instrument": "QQQ", "mid_signal": 976838, "gamma_signal": -313262, "vega_signal": -311583, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183070000}, {"instrument": "QQQ", "mid_signal": -275663, "gamma_signal": -100339, "vega_signal": 213385, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183075000}, {"instrument": "QQQ", "mid_signal": -719163, "gamma_signal": 272839, "vega_signal": -412571, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183075000}, {"instrument": "QQQ", "mid_signal": -2288868, "gamma_signal": -350792, "vega_signal": -702351, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183080000}, {"instrument": "QQQ", "mid_signal": -2191678, "gamma_signal": 424755, "vega_signal": 729727, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183080000}, {"instrument": "QQQ", "mid_signal": 468874, "gamma_signal": 143117, "vega_signal": -106968, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183085000}, {"instrument": "QQQ", "mid_signal": -1101926, "gamma_signal": 504075, "vega_signal": -468835, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183085000}, {"instrument": "QQQ", "mid_signal": -1132743, "gamma_signal": -391256, "vega_signal": -112882, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183090000}, {"instrument": "QQQ", "mid_signal": -2730171, "gamma_signal": 1013451, "vega_signal": 790625, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183090000}, {"instrument": "QQQ", "mid_signal": -4079706, "gamma_signal": -1528120, "vega_signal": 26342, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183095000}, {"instrument": "QQQ", "mid_signal": 181816, "gamma_signal": -89704, "vega_signal": -401881, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183095000}, {"instrument": "QQQ", "mid_signal": 2603892, "gamma_signal": 568793, "vega_signal": 1408629, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183100000}, {"instrument": "QQQ", "mid_signal": -1187706, "gamma_signal": 312650, "vega_signal": 1604164, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183100000}, {"instrument": "QQQ", "mid_signal": -1569695, "gamma_signal": -181240, "vega_signal": 22529, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183105000}, {"instrument": "QQQ", "mid_signal": 2666072, "gamma_signal": -845210, "vega_signal": 408058, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183105000}, {"instrument": "QQQ", "mid_signal": -3203403, "gamma_signal": -1063892, "vega_signal": -798834, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183110000}, {"instrument": "QQQ", "mid_signal": -5692403, "gamma_signal": 1124426, "vega_signal": 2560398, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183110000}, {"instrument": "QQQ", "mid_signal": -535999, "gamma_signal": -282249, "vega_signal": -93767, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183115000}, {"instrument": "QQQ", "mid_signal": -550960, "gamma_signal": 209105, "vega_signal": 33, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183115000}, {"instrument": "QQQ", "mid_signal": 903178, "gamma_signal": 473231, "vega_signal": -306350, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183120000}, {"instrument": "QQQ", "mid_signal": 106083, "gamma_signal": -112965, "vega_signal": 41842, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183120000}, {"instrument": "QQQ", "mid_signal": -729621, "gamma_signal": -662355, "vega_signal": 1919316, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183125000}, {"instrument": "QQQ", "mid_signal": -2084075, "gamma_signal": 393022, "vega_signal": 712861, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183125000}, {"instrument": "QQQ", "mid_signal": -4889903, "gamma_signal": -264374, "vega_signal": -6714651, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183130000}, {"instrument": "QQQ", "mid_signal": -409880, "gamma_signal": 40304, "vega_signal": 192963, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183130000}, {"instrument": "QQQ", "mid_signal": -79580, "gamma_signal": 42801, "vega_signal": -527942, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183135000}, {"instrument": "QQQ", "mid_signal": -1480608, "gamma_signal": 511895, "vega_signal": 152894, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183135000}, {"instrument": "QQQ", "mid_signal": -352131, "gamma_signal": -455786, "vega_signal": 454279, "option_type": "C", "stock_price": 625.72, "utc_time": 1776183140000}, {"instrument": "QQQ", "mid_signal": -2138031, "gamma_signal": 481373, "vega_signal": 518336, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183140000}, {"instrument": "QQQ", "mid_signal": 201376, "gamma_signal": 25574, "vega_signal": -1067041, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183145000}, {"instrument": "QQQ", "mid_signal": -899970, "gamma_signal": -204757, "vega_signal": 855431, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183145000}, {"instrument": "QQQ", "mid_signal": -1981291, "gamma_signal": -1009172, "vega_signal": 620761, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183150000}, {"instrument": "QQQ", "mid_signal": 2120577, "gamma_signal": -689564, "vega_signal": 384107, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183150000}, {"instrument": "QQQ", "mid_signal": -8970188, "gamma_signal": -1094959, "vega_signal": -4460655, "option_type": "C", "stock_price": 625.72, "utc_time": 1776183155000}, {"instrument": "QQQ", "mid_signal": -3631521, "gamma_signal": 981962, "vega_signal": 530548, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183155000}, {"instrument": "QQQ", "mid_signal": -891469, "gamma_signal": -652573, "vega_signal": 484868, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183160000}, {"instrument": "QQQ", "mid_signal": 1685768, "gamma_signal": -312308, "vega_signal": -416748, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183160000}, {"instrument": "QQQ", "mid_signal": 1918673, "gamma_signal": 286097, "vega_signal": 3452280, "option_type": "C", "stock_price": 625.7, "utc_time": 1776183165000}, {"instrument": "QQQ", "mid_signal": -380352, "gamma_signal": -94676, "vega_signal": 588615, "option_type": "P", "stock_price": 625.7, "utc_time": 1776183165000}, {"instrument": "QQQ", "mid_signal": -1237408, "gamma_signal": -514383, "vega_signal": 740943, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183170000}, {"instrument": "QQQ", "mid_signal": 794386, "gamma_signal": 89333, "vega_signal": -2125069, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183170000}, {"instrument": "QQQ", "mid_signal": 3254340, "gamma_signal": 854204, "vega_signal": 1023903, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183175000}, {"instrument": "QQQ", "mid_signal": 2504861, "gamma_signal": -890149, "vega_signal": -819832, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183175000}, {"instrument": "QQQ", "mid_signal": 1554094, "gamma_signal": 11028, "vega_signal": 2055344, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183180000}, {"instrument": "QQQ", "mid_signal": -4408556, "gamma_signal": 2391407, "vega_signal": 315041, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183180000}, {"instrument": "QQQ", "mid_signal": -57228, "gamma_signal": 36946, "vega_signal": -13624, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183185000}, {"instrument": "QQQ", "mid_signal": -23243058, "gamma_signal": 8749771, "vega_signal": 2866619, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183185000}, {"instrument": "QQQ", "mid_signal": 270067, "gamma_signal": 46087, "vega_signal": -909, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183190000}, {"instrument": "QQQ", "mid_signal": 10674816, "gamma_signal": -4082736, "vega_signal": -1721830, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183190000}, {"instrument": "QQQ", "mid_signal": -590256, "gamma_signal": -140697, "vega_signal": -613495, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183195000}, {"instrument": "QQQ", "mid_signal": 517893, "gamma_signal": 146843, "vega_signal": -567021, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183195000}, {"instrument": "QQQ", "mid_signal": 2512605, "gamma_signal": 359470, "vega_signal": 2876597, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183200000}, {"instrument": "QQQ", "mid_signal": -2706231, "gamma_signal": 354613, "vega_signal": 967772, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183200000}, {"instrument": "QQQ", "mid_signal": 259290, "gamma_signal": -79062, "vega_signal": -67078, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183205000}, {"instrument": "QQQ", "mid_signal": 252013, "gamma_signal": -695410, "vega_signal": -31210, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183205000}, {"instrument": "QQQ", "mid_signal": 712460, "gamma_signal": 228837, "vega_signal": 328876, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183210000}, {"instrument": "QQQ", "mid_signal": 6427723, "gamma_signal": -3010258, "vega_signal": -669088, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183210000}, {"instrument": "QQQ", "mid_signal": -490989, "gamma_signal": -60837, "vega_signal": -100287, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183215000}, {"instrument": "QQQ", "mid_signal": -816450, "gamma_signal": 611016, "vega_signal": -847735, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183215000}, {"instrument": "QQQ", "mid_signal": -835913, "gamma_signal": -101268, "vega_signal": -310855, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183220000}, {"instrument": "QQQ", "mid_signal": -1442870, "gamma_signal": 388288, "vega_signal": 337066, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183220000}, {"instrument": "QQQ", "mid_signal": -22935679, "gamma_signal": -1952710, "vega_signal": -17400665, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183225000}, {"instrument": "QQQ", "mid_signal": -723389, "gamma_signal": 94062, "vega_signal": 850319, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183225000}, {"instrument": "QQQ", "mid_signal": 638453, "gamma_signal": -82097, "vega_signal": 498669, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183230000}, {"instrument": "QQQ", "mid_signal": -889347, "gamma_signal": 663552, "vega_signal": 517626, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183230000}, {"instrument": "QQQ", "mid_signal": -10496216, "gamma_signal": -2611881, "vega_signal": -3933840, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183235000}, {"instrument": "QQQ", "mid_signal": -179856, "gamma_signal": 84338, "vega_signal": -53698, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183235000}, {"instrument": "QQQ", "mid_signal": -101912, "gamma_signal": -32403, "vega_signal": -15788, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183240000}, {"instrument": "QQQ", "mid_signal": -6417624, "gamma_signal": 2141062, "vega_signal": 1166335, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183240000}, {"instrument": "QQQ", "mid_signal": 66491, "gamma_signal": 21647, "vega_signal": -25406, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183245000}, {"instrument": "QQQ", "mid_signal": -2233557, "gamma_signal": 263616, "vega_signal": 448372, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183245000}, {"instrument": "QQQ", "mid_signal": -255226, "gamma_signal": -169618, "vega_signal": -15430, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183250000}, {"instrument": "QQQ", "mid_signal": 3211971, "gamma_signal": -627846, "vega_signal": 146547, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183250000}, {"instrument": "QQQ", "mid_signal": -2984475, "gamma_signal": -1119914, "vega_signal": 388172, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183255000}, {"instrument": "QQQ", "mid_signal": 291256, "gamma_signal": -282114, "vega_signal": -345157, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183255000}, {"instrument": "QQQ", "mid_signal": 5386950, "gamma_signal": 786787, "vega_signal": 2559642, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183260000}, {"instrument": "QQQ", "mid_signal": 5007248, "gamma_signal": -1299543, "vega_signal": -3433196, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183260000}, {"instrument": "QQQ", "mid_signal": -941974, "gamma_signal": -764728, "vega_signal": 4283984, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183265000}, {"instrument": "QQQ", "mid_signal": 6805440, "gamma_signal": -2431741, "vega_signal": -3780642, "option_type": "P", "stock_price": 625.77, "utc_time": 1776183265000}, {"instrument": "QQQ", "mid_signal": 1066001, "gamma_signal": 156248, "vega_signal": 858920, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183270000}, {"instrument": "QQQ", "mid_signal": 4098886, "gamma_signal": -1125411, "vega_signal": -1231369, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183270000}, {"instrument": "QQQ", "mid_signal": 1068750, "gamma_signal": 251335, "vega_signal": 484106, "option_type": "C", "stock_price": 625.8, "utc_time": 1776183275000}, {"instrument": "QQQ", "mid_signal": -843046, "gamma_signal": 1216299, "vega_signal": -2519425, "option_type": "P", "stock_price": 625.8, "utc_time": 1776183275000}, {"instrument": "QQQ", "mid_signal": 995221, "gamma_signal": 139404, "vega_signal": 5295854, "option_type": "C", "stock_price": 625.8, "utc_time": 1776183280000}, {"instrument": "QQQ", "mid_signal": 894820, "gamma_signal": -398844, "vega_signal": -155479, "option_type": "P", "stock_price": 625.8, "utc_time": 1776183280000}, {"instrument": "QQQ", "mid_signal": -1082517, "gamma_signal": -350209, "vega_signal": -587197, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183285000}, {"instrument": "QQQ", "mid_signal": -3012180, "gamma_signal": 1046494, "vega_signal": 911097, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183285000}, {"instrument": "QQQ", "mid_signal": 48414, "gamma_signal": -73465, "vega_signal": -686297, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183290000}, {"instrument": "QQQ", "mid_signal": 870772, "gamma_signal": 649955, "vega_signal": -605702, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183290000}, {"instrument": "QQQ", "mid_signal": 223491, "gamma_signal": 90435, "vega_signal": -131342, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183295000}, {"instrument": "QQQ", "mid_signal": -12479129, "gamma_signal": 4729379, "vega_signal": 2338084, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183295000}, {"instrument": "QQQ", "mid_signal": 11449235, "gamma_signal": 3850778, "vega_signal": 1443887, "option_type": "C", "stock_price": 625.87, "utc_time": 1776183300000}, {"instrument": "QQQ", "mid_signal": 1979460, "gamma_signal": -122412, "vega_signal": -346882, "option_type": "P", "stock_price": 625.87, "utc_time": 1776183300000}, {"instrument": "QQQ", "mid_signal": 1190553, "gamma_signal": -224746, "vega_signal": 3383875, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183305000}, {"instrument": "QQQ", "mid_signal": 10742787, "gamma_signal": -4316130, "vega_signal": -1915698, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183305000}, {"instrument": "QQQ", "mid_signal": -323123, "gamma_signal": -533493, "vega_signal": 5190551, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183310000}, {"instrument": "QQQ", "mid_signal": -204560, "gamma_signal": -27310, "vega_signal": 23683, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183310000}, {"instrument": "QQQ", "mid_signal": -7105844, "gamma_signal": -2452606, "vega_signal": -902817, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183315000}, {"instrument": "QQQ", "mid_signal": 45839261, "gamma_signal": -20555573, "vega_signal": -10939257, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183315000}, {"instrument": "QQQ", "mid_signal": -4270049, "gamma_signal": -1622197, "vega_signal": -650317, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183320000}, {"instrument": "QQQ", "mid_signal": -5010469, "gamma_signal": 1889841, "vega_signal": 803664, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183320000}, {"instrument": "QQQ", "mid_signal": 235754, "gamma_signal": -192802, "vega_signal": 5419423, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183325000}, {"instrument": "QQQ", "mid_signal": 90149, "gamma_signal": 10251, "vega_signal": -426346, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183325000}, {"instrument": "QQQ", "mid_signal": -1172761, "gamma_signal": 77425, "vega_signal": -329386, "option_type": "C", "stock_price": 625.87, "utc_time": 1776183330000}, {"instrument": "QQQ", "mid_signal": -3612740, "gamma_signal": 517084, "vega_signal": 1106822, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183330000}, {"instrument": "QQQ", "mid_signal": -277565, "gamma_signal": -261501, "vega_signal": 810431, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183335000}, {"instrument": "QQQ", "mid_signal": -943040, "gamma_signal": -87296, "vega_signal": 183775, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183335000}, {"instrument": "QQQ", "mid_signal": 6141144, "gamma_signal": 564364, "vega_signal": 7061973, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183340000}, {"instrument": "QQQ", "mid_signal": 586778, "gamma_signal": 254725, "vega_signal": -692859, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183340000}, {"instrument": "QQQ", "mid_signal": -591748, "gamma_signal": 16606, "vega_signal": -221228, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183345000}, {"instrument": "QQQ", "mid_signal": -1660847, "gamma_signal": 602995, "vega_signal": -73340, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183345000}, {"instrument": "QQQ", "mid_signal": 10655614, "gamma_signal": 984386, "vega_signal": 8085501, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183350000}, {"instrument": "QQQ", "mid_signal": 2426306, "gamma_signal": -1175773, "vega_signal": -391140, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183350000}, {"instrument": "QQQ", "mid_signal": 209194, "gamma_signal": -55017, "vega_signal": -838947, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183355000}, {"instrument": "QQQ", "mid_signal": 1377852, "gamma_signal": -65327, "vega_signal": -4414753, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183355000}, {"instrument": "QQQ", "mid_signal": -15374014, "gamma_signal": -197413, "vega_signal": -32259, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183360000}, {"instrument": "QQQ", "mid_signal": 2638908, "gamma_signal": 324159, "vega_signal": -15791003, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183360000}, {"instrument": "QQQ", "mid_signal": 65251, "gamma_signal": -98981, "vega_signal": 209763, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183365000}, {"instrument": "QQQ", "mid_signal": 143384, "gamma_signal": -1256, "vega_signal": -87528, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183365000}, {"instrument": "QQQ", "mid_signal": 6556413, "gamma_signal": 1051529, "vega_signal": 3224612, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183370000}, {"instrument": "QQQ", "mid_signal": 27262673, "gamma_signal": -9830533, "vega_signal": -4824364, "option_type": "P", "stock_price": 625.91, "utc_time": 1776183370000}, {"instrument": "QQQ", "mid_signal": -1443585, "gamma_signal": -374785, "vega_signal": -2303408, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183375000}, {"instrument": "QQQ", "mid_signal": -268420, "gamma_signal": 32777, "vega_signal": 114420, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183375000}, {"instrument": "QQQ", "mid_signal": 3059715, "gamma_signal": 685900, "vega_signal": 5196810, "option_type": "C", "stock_price": 625.91, "utc_time": 1776183380000}, {"instrument": "QQQ", "mid_signal": 11658031, "gamma_signal": -3598582, "vega_signal": -1838365, "option_type": "P", "stock_price": 625.91, "utc_time": 1776183380000}, {"instrument": "QQQ", "mid_signal": 2214857, "gamma_signal": 533004, "vega_signal": 310153, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183385000}, {"instrument": "QQQ", "mid_signal": -11893270, "gamma_signal": 4545107, "vega_signal": 2251914, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183385000}, {"instrument": "QQQ", "mid_signal": -1067661, "gamma_signal": -277788, "vega_signal": -514499, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183390000}, {"instrument": "QQQ", "mid_signal": 201012, "gamma_signal": -158206, "vega_signal": -432221, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183390000}, {"instrument": "QQQ", "mid_signal": 9115764, "gamma_signal": 1988876, "vega_signal": 1103635, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183395000}, {"instrument": "QQQ", "mid_signal": 1955333, "gamma_signal": -447675, "vega_signal": -239130, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183395000}, {"instrument": "QQQ", "mid_signal": -1015817, "gamma_signal": -37240, "vega_signal": -1238444, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183400000}, {"instrument": "QQQ", "mid_signal": -879193, "gamma_signal": 285947, "vega_signal": -99068, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183400000}, {"instrument": "QQQ", "mid_signal": 229073, "gamma_signal": 3916, "vega_signal": 502457, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183405000}, {"instrument": "QQQ", "mid_signal": 778297, "gamma_signal": -270994, "vega_signal": -88361, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183405000}, {"instrument": "QQQ", "mid_signal": -3545676, "gamma_signal": -1341901, "vega_signal": 165322, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183410000}, {"instrument": "QQQ", "mid_signal": -1827104, "gamma_signal": 654857, "vega_signal": 496381, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183410000}, {"instrument": "QQQ", "mid_signal": 2310469, "gamma_signal": 304391, "vega_signal": 5932763, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183415000}, {"instrument": "QQQ", "mid_signal": 389123, "gamma_signal": -79370, "vega_signal": 47378, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183415000}, {"instrument": "QQQ", "mid_signal": -186395, "gamma_signal": -16685, "vega_signal": -363117, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183420000}, {"instrument": "QQQ", "mid_signal": 492043, "gamma_signal": -66188, "vega_signal": -141472, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183420000}, {"instrument": "QQQ", "mid_signal": -266696, "gamma_signal": -13835, "vega_signal": -117730, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183425000}, {"instrument": "QQQ", "mid_signal": -2658078, "gamma_signal": 898958, "vega_signal": 442243, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183425000}, {"instrument": "QQQ", "mid_signal": 1848158, "gamma_signal": 39965, "vega_signal": 421308, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183430000}, {"instrument": "QQQ", "mid_signal": 3663331, "gamma_signal": -1223705, "vega_signal": -492605, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183430000}, {"instrument": "QQQ", "mid_signal": 6839215, "gamma_signal": 1643640, "vega_signal": -7824, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183435000}, {"instrument": "QQQ", "mid_signal": -10540474, "gamma_signal": 2144117, "vega_signal": 3328567, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183435000}, {"instrument": "QQQ", "mid_signal": 29232090, "gamma_signal": 2747943, "vega_signal": 16253980, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183440000}, {"instrument": "QQQ", "mid_signal": 17804293, "gamma_signal": -4743908, "vega_signal": -2761953, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183440000}, {"instrument": "QQQ", "mid_signal": 2470194, "gamma_signal": 562263, "vega_signal": 5217460, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183445000}, {"instrument": "QQQ", "mid_signal": 12861445, "gamma_signal": -3393575, "vega_signal": -3084428, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183445000}, {"instrument": "QQQ", "mid_signal": -2505070, "gamma_signal": -469559, "vega_signal": -86671, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183450000}, {"instrument": "QQQ", "mid_signal": -6089280, "gamma_signal": 1403875, "vega_signal": -2027561, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183450000}, {"instrument": "QQQ", "mid_signal": 11332424, "gamma_signal": 3086131, "vega_signal": 2566596, "option_type": "C", "stock_price": 626.01, "utc_time": 1776183455000}, {"instrument": "QQQ", "mid_signal": 36058587, "gamma_signal": -10869130, "vega_signal": -7792677, "option_type": "P", "stock_price": 626.01, "utc_time": 1776183455000}, {"instrument": "QQQ", "mid_signal": 757510, "gamma_signal": 191471, "vega_signal": 435228, "option_type": "C", "stock_price": 626.01, "utc_time": 1776183460000}, {"instrument": "QQQ", "mid_signal": 3268242, "gamma_signal": 44942, "vega_signal": -1926380, "option_type": "P", "stock_price": 626.01, "utc_time": 1776183460000}, {"instrument": "QQQ", "mid_signal": 12518389, "gamma_signal": 1539946, "vega_signal": 7643882, "option_type": "C", "stock_price": 626, "utc_time": 1776183465000}, {"instrument": "QQQ", "mid_signal": -698960, "gamma_signal": 210879, "vega_signal": 142141, "option_type": "P", "stock_price": 626, "utc_time": 1776183465000}, {"instrument": "QQQ", "mid_signal": 972533, "gamma_signal": 284566, "vega_signal": 141366, "option_type": "C", "stock_price": 626, "utc_time": 1776183470000}, {"instrument": "QQQ", "mid_signal": -1090570, "gamma_signal": 57234, "vega_signal": 1083465, "option_type": "P", "stock_price": 626, "utc_time": 1776183470000}, {"instrument": "QQQ", "mid_signal": 396926, "gamma_signal": -5375, "vega_signal": 273872, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183475000}, {"instrument": "QQQ", "mid_signal": -4972857, "gamma_signal": 720459, "vega_signal": 733365, "option_type": "P", "stock_price": 625.985, "utc_time": 1776183475000}, {"instrument": "QQQ", "mid_signal": -1446712, "gamma_signal": -471716, "vega_signal": 4853976, "option_type": "C", "stock_price": 626.02, "utc_time": 1776183480000}, {"instrument": "QQQ", "mid_signal": 3953821, "gamma_signal": -1758216, "vega_signal": 100902, "option_type": "P", "stock_price": 626.02, "utc_time": 1776183480000}, {"instrument": "QQQ", "mid_signal": 1491660, "gamma_signal": 421115, "vega_signal": 141863, "option_type": "C", "stock_price": 626, "utc_time": 1776183485000}, {"instrument": "QQQ", "mid_signal": -1914451, "gamma_signal": 410628, "vega_signal": -305033, "option_type": "P", "stock_price": 626, "utc_time": 1776183485000}, {"instrument": "QQQ", "mid_signal": -1025357, "gamma_signal": 167358, "vega_signal": -1745823, "option_type": "C", "stock_price": 626, "utc_time": 1776183490000}, {"instrument": "QQQ", "mid_signal": -451857, "gamma_signal": -112825, "vega_signal": -73973, "option_type": "P", "stock_price": 626, "utc_time": 1776183490000}, {"instrument": "QQQ", "mid_signal": -12374466, "gamma_signal": -3859685, "vega_signal": -1275587, "option_type": "C", "stock_price": 626, "utc_time": 1776183495000}, {"instrument": "QQQ", "mid_signal": -5371113, "gamma_signal": 1360169, "vega_signal": 1369182, "option_type": "P", "stock_price": 626, "utc_time": 1776183495000}, {"instrument": "QQQ", "mid_signal": 3819939, "gamma_signal": 1921334, "vega_signal": 1176880, "option_type": "C", "stock_price": 626.05, "utc_time": 1776183500000}, {"instrument": "QQQ", "mid_signal": 9635420, "gamma_signal": -2209862, "vega_signal": -2290025, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183500000}, {"instrument": "QQQ", "mid_signal": 13898158, "gamma_signal": 1236322, "vega_signal": 1058496, "option_type": "C", "stock_price": 626.02, "utc_time": 1776183505000}, {"instrument": "QQQ", "mid_signal": 170893, "gamma_signal": 250428, "vega_signal": 223327, "option_type": "P", "stock_price": 626.02, "utc_time": 1776183505000}, {"instrument": "QQQ", "mid_signal": 21186348, "gamma_signal": 3159620, "vega_signal": 1571891, "option_type": "C", "stock_price": 626.1, "utc_time": 1776183510000}, {"instrument": "QQQ", "mid_signal": 9646369, "gamma_signal": -2118744, "vega_signal": -4410408, "option_type": "P", "stock_price": 626.1, "utc_time": 1776183510000}, {"instrument": "QQQ", "mid_signal": -3589614, "gamma_signal": 748137, "vega_signal": -2048721, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183515000}, {"instrument": "QQQ", "mid_signal": 3881192, "gamma_signal": -1302091, "vega_signal": -821824, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183515000}, {"instrument": "QQQ", "mid_signal": 35854411, "gamma_signal": 12191752, "vega_signal": 3654421, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183520000}, {"instrument": "QQQ", "mid_signal": 28119253, "gamma_signal": -9014335, "vega_signal": -8093678, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183520000}, {"instrument": "QQQ", "mid_signal": 2681461, "gamma_signal": 1418304, "vega_signal": 42201, "option_type": "C", "stock_price": 626.14, "utc_time": 1776183525000}, {"instrument": "QQQ", "mid_signal": 15416106, "gamma_signal": -5964249, "vega_signal": -2547921, "option_type": "P", "stock_price": 626.14, "utc_time": 1776183525000}, {"instrument": "QQQ", "mid_signal": -13435019, "gamma_signal": -4993882, "vega_signal": 4421858, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183530000}, {"instrument": "QQQ", "mid_signal": -8884427, "gamma_signal": 2608953, "vega_signal": 1413725, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183530000}, {"instrument": "QQQ", "mid_signal": -20235931, "gamma_signal": -9277287, "vega_signal": -2282722, "option_type": "C", "stock_price": 626.08, "utc_time": 1776183535000}, {"instrument": "QQQ", "mid_signal": 28041, "gamma_signal": -211396, "vega_signal": -782455, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183535000}, {"instrument": "QQQ", "mid_signal": 244721, "gamma_signal": 241381, "vega_signal": 215915, "option_type": "C", "stock_price": 626.05, "utc_time": 1776183540000}, {"instrument": "QQQ", "mid_signal": -4323161, "gamma_signal": 890694, "vega_signal": -221432, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183540000}, {"instrument": "QQQ", "mid_signal": -4381000, "gamma_signal": -1191559, "vega_signal": -1107775, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183545000}, {"instrument": "QQQ", "mid_signal": 8981281, "gamma_signal": -4377298, "vega_signal": -1596048, "option_type": "P", "stock_price": 626.03, "utc_time": 1776183545000}, {"instrument": "QQQ", "mid_signal": -1798712, "gamma_signal": -331624, "vega_signal": 618942, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183550000}, {"instrument": "QQQ", "mid_signal": 1321282, "gamma_signal": -683545, "vega_signal": -319317, "option_type": "P", "stock_price": 626.03, "utc_time": 1776183550000}, {"instrument": "QQQ", "mid_signal": 4309317, "gamma_signal": 579299, "vega_signal": 8879809, "option_type": "C", "stock_price": 626.07, "utc_time": 1776183555000}, {"instrument": "QQQ", "mid_signal": 14376241, "gamma_signal": -2953095, "vega_signal": -2075328, "option_type": "P", "stock_price": 626.07, "utc_time": 1776183555000}, {"instrument": "QQQ", "mid_signal": 5162115, "gamma_signal": 570933, "vega_signal": 17513626, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183560000}, {"instrument": "QQQ", "mid_signal": 1226444, "gamma_signal": -426403, "vega_signal": -1891824, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183560000}, {"instrument": "QQQ", "mid_signal": -833263, "gamma_signal": -159153, "vega_signal": -420422, "option_type": "C", "stock_price": 626.08, "utc_time": 1776183565000}, {"instrument": "QQQ", "mid_signal": 14293112, "gamma_signal": -5939995, "vega_signal": -4499632, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183565000}, {"instrument": "QQQ", "mid_signal": 1302841, "gamma_signal": 8775, "vega_signal": 9004887, "option_type": "C", "stock_price": 626.1, "utc_time": 1776183570000}, {"instrument": "QQQ", "mid_signal": 2073050, "gamma_signal": -550924, "vega_signal": -1050915, "option_type": "P", "stock_price": 626.1, "utc_time": 1776183570000}, {"instrument": "QQQ", "mid_signal": 16435174, "gamma_signal": 7986716, "vega_signal": 3005712, "option_type": "C", "stock_price": 626.14, "utc_time": 1776183575000}, {"instrument": "QQQ", "mid_signal": 15878114, "gamma_signal": -6256429, "vega_signal": -3387594, "option_type": "P", "stock_price": 626.14, "utc_time": 1776183575000}, {"instrument": "QQQ", "mid_signal": 2637125, "gamma_signal": 378776, "vega_signal": 1643279, "option_type": "C", "stock_price": 626.16, "utc_time": 1776183580000}, {"instrument": "QQQ", "mid_signal": -2921224, "gamma_signal": 1204467, "vega_signal": -1351141, "option_type": "P", "stock_price": 626.16, "utc_time": 1776183580000}, {"instrument": "QQQ", "mid_signal": 2422039, "gamma_signal": 567429, "vega_signal": 868061, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183585000}, {"instrument": "QQQ", "mid_signal": 26503585, "gamma_signal": -13121343, "vega_signal": -3584343, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183585000}, {"instrument": "QQQ", "mid_signal": 826349, "gamma_signal": 859839, "vega_signal": 657491, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183590000}, {"instrument": "QQQ", "mid_signal": 11321111, "gamma_signal": -5011500, "vega_signal": -2491353, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183590000}, {"instrument": "QQQ", "mid_signal": -7699985, "gamma_signal": -1909124, "vega_signal": -914115, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183595000}, {"instrument": "QQQ", "mid_signal": 3705216, "gamma_signal": -1117686, "vega_signal": -1418395, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183595000}, {"instrument": "QQQ", "mid_signal": 545595, "gamma_signal": 1579154, "vega_signal": 1016119, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183600000}, {"instrument": "QQQ", "mid_signal": 1624398, "gamma_signal": -1352200, "vega_signal": 4188728, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183600000}, {"instrument": "QQQ", "mid_signal": 1016781, "gamma_signal": 328774, "vega_signal": 6054142, "option_type": "C", "stock_price": 626.15, "utc_time": 1776183605000}, {"instrument": "QQQ", "mid_signal": -5771962, "gamma_signal": 1828328, "vega_signal": 673642, "option_type": "P", "stock_price": 626.15, "utc_time": 1776183605000}, {"instrument": "QQQ", "mid_signal": 2260367, "gamma_signal": -52927, "vega_signal": 5715429, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183610000}, {"instrument": "QQQ", "mid_signal": 26427519, "gamma_signal": -8448123, "vega_signal": -3294139, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183610000}, {"instrument": "QQQ", "mid_signal": -737878, "gamma_signal": -246421, "vega_signal": -679023, "option_type": "C", "stock_price": 626.2, "utc_time": 1776183615000}, {"instrument": "QQQ", "mid_signal": 5350443, "gamma_signal": -1583929, "vega_signal": -5081502, "option_type": "P", "stock_price": 626.2, "utc_time": 1776183615000}, {"instrument": "QQQ", "mid_signal": 2557133, "gamma_signal": 230904, "vega_signal": 10555216, "option_type": "C", "stock_price": 626.2, "utc_time": 1776183620000}, {"instrument": "QQQ", "mid_signal": -977990, "gamma_signal": 41984, "vega_signal": 1203151, "option_type": "P", "stock_price": 626.2, "utc_time": 1776183620000}, {"instrument": "QQQ", "mid_signal": 14810289, "gamma_signal": 4435098, "vega_signal": 2329998, "option_type": "C", "stock_price": 626.28, "utc_time": 1776183625000}, {"instrument": "QQQ", "mid_signal": -13474466, "gamma_signal": 3375071, "vega_signal": 2993331, "option_type": "P", "stock_price": 626.28, "utc_time": 1776183625000}, {"instrument": "QQQ", "mid_signal": 3241139, "gamma_signal": 1306673, "vega_signal": 2633386, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183630000}, {"instrument": "QQQ", "mid_signal": 12301758, "gamma_signal": -4514842, "vega_signal": -1471240, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183630000}, {"instrument": "QQQ", "mid_signal": 28296334, "gamma_signal": 8912407, "vega_signal": 4702444, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183635000}, {"instrument": "QQQ", "mid_signal": 5151749, "gamma_signal": -1082892, "vega_signal": -1825397, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183635000}, {"instrument": "QQQ", "mid_signal": -1841361, "gamma_signal": -4357865, "vega_signal": -3509968, "option_type": "C", "stock_price": 626.36, "utc_time": 1776183640000}, {"instrument": "QQQ", "mid_signal": 2736012, "gamma_signal": -2358680, "vega_signal": -843370, "option_type": "P", "stock_price": 626.36, "utc_time": 1776183640000}, {"instrument": "QQQ", "mid_signal": 10982695, "gamma_signal": 3155702, "vega_signal": 2000535, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183645000}, {"instrument": "QQQ", "mid_signal": 2648878, "gamma_signal": -1734181, "vega_signal": 2457621, "option_type": "P", "stock_price": 626.37, "utc_time": 1776183645000}, {"instrument": "QQQ", "mid_signal": -13968624, "gamma_signal": -4506002, "vega_signal": 1468225, "option_type": "C", "stock_price": 626.33, "utc_time": 1776183650000}, {"instrument": "QQQ", "mid_signal": 13875374, "gamma_signal": -8522221, "vega_signal": -2540375, "option_type": "P", "stock_price": 626.33, "utc_time": 1776183650000}, {"instrument": "QQQ", "mid_signal": -3758368, "gamma_signal": -1191955, "vega_signal": -231071, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183655000}, {"instrument": "QQQ", "mid_signal": 5471493, "gamma_signal": -3329974, "vega_signal": -2398517, "option_type": "P", "stock_price": 626.38, "utc_time": 1776183655000}, {"instrument": "QQQ", "mid_signal": 11153170, "gamma_signal": 2747421, "vega_signal": 2642225, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183660000}, {"instrument": "QQQ", "mid_signal": 11985781, "gamma_signal": -6696965, "vega_signal": -2767837, "option_type": "P", "stock_price": 626.34, "utc_time": 1776183660000}, {"instrument": "QQQ", "mid_signal": -24083619, "gamma_signal": -1154598, "vega_signal": 1298187, "option_type": "C", "stock_price": 626.29, "utc_time": 1776183665000}, {"instrument": "QQQ", "mid_signal": 2224688, "gamma_signal": -2869695, "vega_signal": 571194, "option_type": "P", "stock_price": 626.29, "utc_time": 1776183665000}, {"instrument": "QQQ", "mid_signal": 1774567, "gamma_signal": 444270, "vega_signal": 6124409, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183670000}, {"instrument": "QQQ", "mid_signal": -14615599, "gamma_signal": 3546646, "vega_signal": 2622770, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183670000}, {"instrument": "QQQ", "mid_signal": 1229673, "gamma_signal": 316756, "vega_signal": 391534, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183675000}, {"instrument": "QQQ", "mid_signal": -5862222, "gamma_signal": 1488993, "vega_signal": 1610881, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183675000}, {"instrument": "QQQ", "mid_signal": 125219, "gamma_signal": 49608, "vega_signal": 6337291, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183680000}, {"instrument": "QQQ", "mid_signal": 12192676, "gamma_signal": -4374560, "vega_signal": -1331883, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183680000}, {"instrument": "QQQ", "mid_signal": -7400408, "gamma_signal": -4982394, "vega_signal": -1472560, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183685000}, {"instrument": "QQQ", "mid_signal": 5114982, "gamma_signal": -1561677, "vega_signal": -4320655, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183685000}, {"instrument": "QQQ", "mid_signal": 6249359, "gamma_signal": 3437162, "vega_signal": 1440333, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183690000}, {"instrument": "QQQ", "mid_signal": -7099380, "gamma_signal": 887884, "vega_signal": 4015211, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183690000}, {"instrument": "QQQ", "mid_signal": 8888314, "gamma_signal": 4649865, "vega_signal": 1719946, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183695000}, {"instrument": "QQQ", "mid_signal": 1175107, "gamma_signal": 961501, "vega_signal": 887425, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183695000}, {"instrument": "QQQ", "mid_signal": -9056001, "gamma_signal": -3501058, "vega_signal": -1108183, "option_type": "C", "stock_price": 626.25, "utc_time": 1776183700000}, {"instrument": "QQQ", "mid_signal": -5538182, "gamma_signal": 832044, "vega_signal": 1243574, "option_type": "P", "stock_price": 626.25, "utc_time": 1776183700000}, {"instrument": "QQQ", "mid_signal": 480110, "gamma_signal": -12971, "vega_signal": -59218, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183705000}, {"instrument": "QQQ", "mid_signal": -2589218, "gamma_signal": 631016, "vega_signal": 2355999, "option_type": "P", "stock_price": 626.24, "utc_time": 1776183705000}, {"instrument": "QQQ", "mid_signal": 4847158, "gamma_signal": 1236251, "vega_signal": 6411862, "option_type": "C", "stock_price": 626.23, "utc_time": 1776183710000}, {"instrument": "QQQ", "mid_signal": -7749165, "gamma_signal": 2887200, "vega_signal": -271246, "option_type": "P", "stock_price": 626.23, "utc_time": 1776183710000}, {"instrument": "QQQ", "mid_signal": 5601431, "gamma_signal": 5688422, "vega_signal": 1062201, "option_type": "C", "stock_price": 626.23, "utc_time": 1776183715000}, {"instrument": "QQQ", "mid_signal": -3944447, "gamma_signal": 1636868, "vega_signal": 701178, "option_type": "P", "stock_price": 626.23, "utc_time": 1776183715000}, {"instrument": "QQQ", "mid_signal": -3999303, "gamma_signal": -918913, "vega_signal": 2784941, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183720000}, {"instrument": "QQQ", "mid_signal": -5872672, "gamma_signal": 2374882, "vega_signal": 796733, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183720000}, {"instrument": "QQQ", "mid_signal": -16265446, "gamma_signal": -2882780, "vega_signal": -7428463, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183725000}, {"instrument": "QQQ", "mid_signal": -3949846, "gamma_signal": 3314574, "vega_signal": -976503, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183725000}, {"instrument": "QQQ", "mid_signal": 2537724, "gamma_signal": 145443, "vega_signal": 4353826, "option_type": "C", "stock_price": 626.13, "utc_time": 1776183730000}, {"instrument": "QQQ", "mid_signal": -2826870, "gamma_signal": 809433, "vega_signal": 3928094, "option_type": "P", "stock_price": 626.13, "utc_time": 1776183730000}, {"instrument": "QQQ", "mid_signal": -4534338, "gamma_signal": -584184, "vega_signal": -1585834, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183735000}, {"instrument": "QQQ", "mid_signal": -40230249, "gamma_signal": 18577062, "vega_signal": 7257292, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183735000}, {"instrument": "QQQ", "mid_signal": 3063172, "gamma_signal": 233751, "vega_signal": 3195821, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183740000}, {"instrument": "QQQ", "mid_signal": 7413025, "gamma_signal": -2480823, "vega_signal": -2018104, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183740000}, {"instrument": "QQQ", "mid_signal": -5223875, "gamma_signal": -1988059, "vega_signal": -667237, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183745000}, {"instrument": "QQQ", "mid_signal": -84405, "gamma_signal": 1668723, "vega_signal": 805268, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183745000}, {"instrument": "QQQ", "mid_signal": 1988067, "gamma_signal": 39378, "vega_signal": 910609, "option_type": "C", "stock_price": 626.15, "utc_time": 1776183750000}, {"instrument": "QQQ", "mid_signal": 1457808, "gamma_signal": -374321, "vega_signal": -675343, "option_type": "P", "stock_price": 626.15, "utc_time": 1776183750000}, {"instrument": "QQQ", "mid_signal": 3562400, "gamma_signal": 1347008, "vega_signal": 105407, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183755000}, {"instrument": "QQQ", "mid_signal": 4821097, "gamma_signal": -1094572, "vega_signal": -1802372, "option_type": "P", "stock_price": 626.24, "utc_time": 1776183755000}, {"instrument": "QQQ", "mid_signal": -2205899, "gamma_signal": -373277, "vega_signal": -952732, "option_type": "C", "stock_price": 626.25, "utc_time": 1776183760000}, {"instrument": "QQQ", "mid_signal": 1212355, "gamma_signal": -656830, "vega_signal": -342224, "option_type": "P", "stock_price": 626.25, "utc_time": 1776183760000}, {"instrument": "QQQ", "mid_signal": 600221, "gamma_signal": -518617, "vega_signal": -661645, "option_type": "C", "stock_price": 626.26, "utc_time": 1776183765000}, {"instrument": "QQQ", "mid_signal": -6041606, "gamma_signal": 1504801, "vega_signal": 946592, "option_type": "P", "stock_price": 626.26, "utc_time": 1776183765000}, {"instrument": "QQQ", "mid_signal": 1034935, "gamma_signal": -58357, "vega_signal": 5998643, "option_type": "C", "stock_price": 626.26, "utc_time": 1776183770000}, {"instrument": "QQQ", "mid_signal": -2760662, "gamma_signal": 2454836, "vega_signal": -3313325, "option_type": "P", "stock_price": 626.26, "utc_time": 1776183770000}, {"instrument": "QQQ", "mid_signal": 2744788, "gamma_signal": 612530, "vega_signal": 153642, "option_type": "C", "stock_price": 626.28, "utc_time": 1776183775000}, {"instrument": "QQQ", "mid_signal": -6177497, "gamma_signal": 1025848, "vega_signal": -874134, "option_type": "P", "stock_price": 626.28, "utc_time": 1776183775000}, {"instrument": "QQQ", "mid_signal": -3340428, "gamma_signal": -597964, "vega_signal": -2275393, "option_type": "C", "stock_price": 626.29, "utc_time": 1776183780000}, {"instrument": "QQQ", "mid_signal": 809678, "gamma_signal": -644690, "vega_signal": 185921, "option_type": "P", "stock_price": 626.29, "utc_time": 1776183780000}, {"instrument": "QQQ", "mid_signal": 14460509, "gamma_signal": 5572749, "vega_signal": 2044841, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183785000}, {"instrument": "QQQ", "mid_signal": -3167831, "gamma_signal": 822788, "vega_signal": 1098116, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183785000}, {"instrument": "QQQ", "mid_signal": 3581191, "gamma_signal": 682956, "vega_signal": -344208, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183790000}, {"instrument": "QQQ", "mid_signal": -2058635, "gamma_signal": 766271, "vega_signal": -2131438, "option_type": "P", "stock_price": 626.37, "utc_time": 1776183790000}, {"instrument": "QQQ", "mid_signal": -5556423, "gamma_signal": -1780897, "vega_signal": -560200, "option_type": "C", "stock_price": 626.36, "utc_time": 1776183795000}, {"instrument": "QQQ", "mid_signal": -5517082, "gamma_signal": 2591913, "vega_signal": 832107, "option_type": "P", "stock_price": 626.36, "utc_time": 1776183795000}, {"instrument": "QQQ", "mid_signal": 3549751, "gamma_signal": 530121, "vega_signal": 7061880, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183800000}, {"instrument": "QQQ", "mid_signal": 5508045, "gamma_signal": -2561899, "vega_signal": -490310, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183800000}, {"instrument": "QQQ", "mid_signal": 3977157, "gamma_signal": 540674, "vega_signal": 398917, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183805000}, {"instrument": "QQQ", "mid_signal": -8128075, "gamma_signal": 183365, "vega_signal": 1435486, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183805000}, {"instrument": "QQQ", "mid_signal": 6755993, "gamma_signal": 1779383, "vega_signal": 2260714, "option_type": "C", "stock_price": 626.42, "utc_time": 1776183810000}, {"instrument": "QQQ", "mid_signal": 6419176, "gamma_signal": -1365715, "vega_signal": -863510, "option_type": "P", "stock_price": 626.42, "utc_time": 1776183810000}, {"instrument": "QQQ", "mid_signal": -583457, "gamma_signal": 1514267, "vega_signal": -3497934, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183815000}, {"instrument": "QQQ", "mid_signal": 6360571, "gamma_signal": -2414003, "vega_signal": -2174518, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183815000}, {"instrument": "QQQ", "mid_signal": -7014627, "gamma_signal": -4004154, "vega_signal": -213649, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183820000}, {"instrument": "QQQ", "mid_signal": 9316757, "gamma_signal": -3431154, "vega_signal": 1001258, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183820000}, {"instrument": "QQQ", "mid_signal": 8686724, "gamma_signal": 1984670, "vega_signal": 2898481, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183825000}, {"instrument": "QQQ", "mid_signal": -923350, "gamma_signal": 652783, "vega_signal": -1112409, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183825000}, {"instrument": "QQQ", "mid_signal": -2762279, "gamma_signal": -446181, "vega_signal": -874744, "option_type": "C", "stock_price": 626.43, "utc_time": 1776183830000}, {"instrument": "QQQ", "mid_signal": 1343243, "gamma_signal": -1492386, "vega_signal": -292642, "option_type": "P", "stock_price": 626.44, "utc_time": 1776183830000}, {"instrument": "QQQ", "mid_signal": 3187769, "gamma_signal": 770536, "vega_signal": -378676, "option_type": "C", "stock_price": 626.42, "utc_time": 1776183835000}, {"instrument": "QQQ", "mid_signal": -3225995, "gamma_signal": 1146108, "vega_signal": 577529, "option_type": "P", "stock_price": 626.42, "utc_time": 1776183835000}, {"instrument": "QQQ", "mid_signal": -14226412, "gamma_signal": 91625, "vega_signal": -13929773, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183840000}, {"instrument": "QQQ", "mid_signal": -3042124, "gamma_signal": 1592496, "vega_signal": 364045, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183840000}, {"instrument": "QQQ", "mid_signal": -159738, "gamma_signal": 879484, "vega_signal": -568268, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183845000}, {"instrument": "QQQ", "mid_signal": 5346414, "gamma_signal": -2736329, "vega_signal": -822163, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183845000}, {"instrument": "QQQ", "mid_signal": 1011775, "gamma_signal": 301796, "vega_signal": 378227, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183850000}, {"instrument": "QQQ", "mid_signal": 5705411, "gamma_signal": -2687832, "vega_signal": -836709, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183850000}, {"instrument": "QQQ", "mid_signal": -7401383, "gamma_signal": -3200954, "vega_signal": -958376, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183855000}, {"instrument": "QQQ", "mid_signal": 225291, "gamma_signal": 45255, "vega_signal": 1273299, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183855000}, {"instrument": "QQQ", "mid_signal": 17264083, "gamma_signal": 100356, "vega_signal": 2517058, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183860000}, {"instrument": "QQQ", "mid_signal": -798050, "gamma_signal": 308766, "vega_signal": 172411, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183860000}, {"instrument": "QQQ", "mid_signal": 2532142, "gamma_signal": 642634, "vega_signal": 414821, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183865000}, {"instrument": "QQQ", "mid_signal": -1316729, "gamma_signal": 1020250, "vega_signal": -569572, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183865000}, {"instrument": "QQQ", "mid_signal": 7068626, "gamma_signal": 1981399, "vega_signal": 557076, "option_type": "C", "stock_price": 626.4, "utc_time": 1776183870000}, {"instrument": "QQQ", "mid_signal": 1164673, "gamma_signal": 409809, "vega_signal": -615579, "option_type": "P", "stock_price": 626.4, "utc_time": 1776183870000}, {"instrument": "QQQ", "mid_signal": 3177902, "gamma_signal": 994324, "vega_signal": 370391, "option_type": "C", "stock_price": 626.38, "utc_time": 1776183875000}, {"instrument": "QQQ", "mid_signal": -3860621, "gamma_signal": 1311847, "vega_signal": 338293, "option_type": "P", "stock_price": 626.38, "utc_time": 1776183875000}, {"instrument": "QQQ", "mid_signal": 1608970, "gamma_signal": 552979, "vega_signal": 271673, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183880000}, {"instrument": "QQQ", "mid_signal": -2202711, "gamma_signal": 948540, "vega_signal": -1027629, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183880000}, {"instrument": "QQQ", "mid_signal": 9606475, "gamma_signal": 3048406, "vega_signal": 1334802, "option_type": "C", "stock_price": 626.43, "utc_time": 1776183885000}, {"instrument": "QQQ", "mid_signal": 6539867, "gamma_signal": -2445944, "vega_signal": -1068883, "option_type": "P", "stock_price": 626.43, "utc_time": 1776183885000}, {"instrument": "QQQ", "mid_signal": 3169502, "gamma_signal": 612461, "vega_signal": 906125, "option_type": "C", "stock_price": 626.44, "utc_time": 1776183890000}, {"instrument": "QQQ", "mid_signal": 6148508, "gamma_signal": -3695438, "vega_signal": 36753, "option_type": "P", "stock_price": 626.44, "utc_time": 1776183890000}, {"instrument": "QQQ", "mid_signal": 1481382, "gamma_signal": 280025, "vega_signal": 385341, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183895000}, {"instrument": "QQQ", "mid_signal": 14187245, "gamma_signal": -2694700, "vega_signal": -1538246, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183895000}, {"instrument": "QQQ", "mid_signal": 2601957, "gamma_signal": 1297878, "vega_signal": -26871181, "option_type": "C", "stock_price": 626.5, "utc_time": 1776183900000}, {"instrument": "QQQ", "mid_signal": 26544694, "gamma_signal": -5325118, "vega_signal": -10787547, "option_type": "P", "stock_price": 626.5, "utc_time": 1776183900000}, {"instrument": "QQQ", "mid_signal": 8773051, "gamma_signal": 2407902, "vega_signal": 1434362, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183905000}, {"instrument": "QQQ", "mid_signal": -1392497, "gamma_signal": -14324, "vega_signal": 443234, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183905000}, {"instrument": "QQQ", "mid_signal": 24943756, "gamma_signal": 7686618, "vega_signal": 3088054, "option_type": "C", "stock_price": 626.5, "utc_time": 1776183910000}, {"instrument": "QQQ", "mid_signal": 653180, "gamma_signal": -854673, "vega_signal": 489872, "option_type": "P", "stock_price": 626.5, "utc_time": 1776183910000}, {"instrument": "QQQ", "mid_signal": 1691573, "gamma_signal": -515642, "vega_signal": 16520747, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183915000}, {"instrument": "QQQ", "mid_signal": -6996783, "gamma_signal": 1633100, "vega_signal": 1142585, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183915000}, {"instrument": "QQQ", "mid_signal": 4512633, "gamma_signal": 2284277, "vega_signal": -31676454, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183920000}, {"instrument": "QQQ", "mid_signal": 2047345, "gamma_signal": -618699, "vega_signal": -605941, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183920000}, {"instrument": "QQQ", "mid_signal": -3521730, "gamma_signal": -1408250, "vega_signal": 951083, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183925000}, {"instrument": "QQQ", "mid_signal": -2210603, "gamma_signal": 740833, "vega_signal": 722006, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183925000}, {"instrument": "QQQ", "mid_signal": -5863872, "gamma_signal": -1529331, "vega_signal": -21025, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183930000}, {"instrument": "QQQ", "mid_signal": -1769010, "gamma_signal": 708687, "vega_signal": 33881, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183930000}, {"instrument": "QQQ", "mid_signal": -4780244, "gamma_signal": -2773631, "vega_signal": -21356545, "option_type": "C", "stock_price": 626.51, "utc_time": 1776183935000}, {"instrument": "QQQ", "mid_signal": 872526, "gamma_signal": -1809561, "vega_signal": 2871216, "option_type": "P", "stock_price": 626.51, "utc_time": 1776183935000}, {"instrument": "QQQ", "mid_signal": -750351, "gamma_signal": -672100, "vega_signal": 2589053, "option_type": "C", "stock_price": 626.56, "utc_time": 1776183940000}, {"instrument": "QQQ", "mid_signal": 10635153, "gamma_signal": -1450811, "vega_signal": -4108192, "option_type": "P", "stock_price": 626.56, "utc_time": 1776183940000}, {"instrument": "QQQ", "mid_signal": 4713568, "gamma_signal": 326084, "vega_signal": -85410, "option_type": "C", "stock_price": 626.54, "utc_time": 1776183945000}, {"instrument": "QQQ", "mid_signal": 6603570, "gamma_signal": -918119, "vega_signal": -4330724, "option_type": "P", "stock_price": 626.53, "utc_time": 1776183945000}, {"instrument": "QQQ", "mid_signal": 8224163, "gamma_signal": 3495975, "vega_signal": 1007456, "option_type": "C", "stock_price": 626.55, "utc_time": 1776183950000}, {"instrument": "QQQ", "mid_signal": 5084314, "gamma_signal": 84011, "vega_signal": -1023789, "option_type": "P", "stock_price": 626.55, "utc_time": 1776183950000}, {"instrument": "QQQ", "mid_signal": -6675721, "gamma_signal": -1731658, "vega_signal": -4211678, "option_type": "C", "stock_price": 626.54, "utc_time": 1776183955000}, {"instrument": "QQQ", "mid_signal": 4146113, "gamma_signal": -2361474, "vega_signal": -874857, "option_type": "P", "stock_price": 626.54, "utc_time": 1776183955000}, {"instrument": "QQQ", "mid_signal": 10951902, "gamma_signal": 2711970, "vega_signal": 5940973, "option_type": "C", "stock_price": 626.57, "utc_time": 1776183960000}, {"instrument": "QQQ", "mid_signal": 4390944, "gamma_signal": -1723541, "vega_signal": 2258225, "option_type": "P", "stock_price": 626.57, "utc_time": 1776183960000}, {"instrument": "QQQ", "mid_signal": 689043, "gamma_signal": 392405, "vega_signal": 1162123, "option_type": "C", "stock_price": 626.62, "utc_time": 1776183965000}, {"instrument": "QQQ", "mid_signal": 5716664, "gamma_signal": -1218375, "vega_signal": -1971160, "option_type": "P", "stock_price": 626.62, "utc_time": 1776183965000}, {"instrument": "QQQ", "mid_signal": -5733462, "gamma_signal": -1104716, "vega_signal": -354771, "option_type": "C", "stock_price": 626.59, "utc_time": 1776183970000}, {"instrument": "QQQ", "mid_signal": 2997096, "gamma_signal": -1267111, "vega_signal": -1139548, "option_type": "P", "stock_price": 626.59, "utc_time": 1776183970000}, {"instrument": "QQQ", "mid_signal": 1345696, "gamma_signal": 401051, "vega_signal": 1663211, "option_type": "C", "stock_price": 626.62, "utc_time": 1776183975000}, {"instrument": "QQQ", "mid_signal": -986930, "gamma_signal": 33228, "vega_signal": 90798, "option_type": "P", "stock_price": 626.62, "utc_time": 1776183975000}, {"instrument": "QQQ", "mid_signal": -4697007, "gamma_signal": 714575, "vega_signal": 1617561, "option_type": "C", "stock_price": 626.63, "utc_time": 1776183980000}, {"instrument": "QQQ", "mid_signal": -4668408, "gamma_signal": -3169356, "vega_signal": 429561, "option_type": "P", "stock_price": 626.63, "utc_time": 1776183980000}, {"instrument": "QQQ", "mid_signal": 38782349, "gamma_signal": 8675732, "vega_signal": 3008532, "option_type": "C", "stock_price": 626.66, "utc_time": 1776183985000}, {"instrument": "QQQ", "mid_signal": 57746515, "gamma_signal": -30279284, "vega_signal": -8963631, "option_type": "P", "stock_price": 626.66, "utc_time": 1776183985000}, {"instrument": "QQQ", "mid_signal": 1158832, "gamma_signal": 872162, "vega_signal": -64752, "option_type": "C", "stock_price": 626.66, "utc_time": 1776183990000}, {"instrument": "QQQ", "mid_signal": -25533570, "gamma_signal": 10578540, "vega_signal": 3363031, "option_type": "P", "stock_price": 626.66, "utc_time": 1776183990000}, {"instrument": "QQQ", "mid_signal": 4082636, "gamma_signal": 1995953, "vega_signal": 571044, "option_type": "C", "stock_price": 626.65, "utc_time": 1776183995000}, {"instrument": "QQQ", "mid_signal": 2566195, "gamma_signal": -73041, "vega_signal": -4707433, "option_type": "P", "stock_price": 626.65, "utc_time": 1776183995000}, {"instrument": "QQQ", "mid_signal": -3804263, "gamma_signal": 166635, "vega_signal": -2229046, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184000000}, {"instrument": "QQQ", "mid_signal": -9341479, "gamma_signal": 2586593, "vega_signal": 2876903, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184000000}, {"instrument": "QQQ", "mid_signal": 590156, "gamma_signal": 385975, "vega_signal": -923478, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184005000}, {"instrument": "QQQ", "mid_signal": -13823426, "gamma_signal": 4253627, "vega_signal": 1373707, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184005000}, {"instrument": "QQQ", "mid_signal": -4565401, "gamma_signal": -4045631, "vega_signal": 11231382, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184010000}, {"instrument": "QQQ", "mid_signal": -5735215, "gamma_signal": 1006357, "vega_signal": 1542766, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184010000}, {"instrument": "QQQ", "mid_signal": 2921963, "gamma_signal": 1042208, "vega_signal": 100311, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184015000}, {"instrument": "QQQ", "mid_signal": -6142435, "gamma_signal": 3863627, "vega_signal": 2365350, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184015000}, {"instrument": "QQQ", "mid_signal": -875958, "gamma_signal": 476670, "vega_signal": -1080793, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184020000}, {"instrument": "QQQ", "mid_signal": -23149904, "gamma_signal": 7289948, "vega_signal": 625796, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184020000}, {"instrument": "QQQ", "mid_signal": 4542798, "gamma_signal": 1866864, "vega_signal": 789055, "option_type": "C", "stock_price": 626.68, "utc_time": 1776184025000}, {"instrument": "QQQ", "mid_signal": -4844996, "gamma_signal": 1554438, "vega_signal": -120120, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184025000}, {"instrument": "QQQ", "mid_signal": -8211696, "gamma_signal": -2872040, "vega_signal": -1174515, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184030000}, {"instrument": "QQQ", "mid_signal": 12006956, "gamma_signal": -6842714, "vega_signal": -1691691, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184030000}, {"instrument": "QQQ", "mid_signal": 12510486, "gamma_signal": 4148841, "vega_signal": 2838322, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184035000}, {"instrument": "QQQ", "mid_signal": 6334976, "gamma_signal": -1692132, "vega_signal": -3287374, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184035000}, {"instrument": "QQQ", "mid_signal": 9576181, "gamma_signal": 3830800, "vega_signal": 7078879, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184040000}, {"instrument": "QQQ", "mid_signal": -304947, "gamma_signal": -93390, "vega_signal": 1109510, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184040000}, {"instrument": "QQQ", "mid_signal": -6547118, "gamma_signal": 1273259, "vega_signal": -284754, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184045000}, {"instrument": "QQQ", "mid_signal": -4688643, "gamma_signal": 2234831, "vega_signal": 2511745, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184045000}, {"instrument": "QQQ", "mid_signal": 2559788, "gamma_signal": 874801, "vega_signal": 3190660, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184050000}, {"instrument": "QQQ", "mid_signal": 138288, "gamma_signal": -972767, "vega_signal": -724856, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184050000}, {"instrument": "QQQ", "mid_signal": -91930623, "gamma_signal": -18648282, "vega_signal": -4208041, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184055000}, {"instrument": "QQQ", "mid_signal": -3854320, "gamma_signal": -180425, "vega_signal": -1205062, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184055000}, {"instrument": "QQQ", "mid_signal": -7273406, "gamma_signal": -1091822, "vega_signal": -190458, "option_type": "C", "stock_price": 626.71, "utc_time": 1776184060000}, {"instrument": "QQQ", "mid_signal": -7382390, "gamma_signal": 3376500, "vega_signal": 1314977, "option_type": "P", "stock_price": 626.71, "utc_time": 1776184060000}, {"instrument": "QQQ", "mid_signal": 39402409, "gamma_signal": 15572983, "vega_signal": 4281616, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184065000}, {"instrument": "QQQ", "mid_signal": -1336478, "gamma_signal": 930750, "vega_signal": -299149, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184065000}, {"instrument": "QQQ", "mid_signal": -330538, "gamma_signal": 176361, "vega_signal": 342295, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184070000}, {"instrument": "QQQ", "mid_signal": 1344996, "gamma_signal": -274487, "vega_signal": -286631, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184070000}, {"instrument": "QQQ", "mid_signal": -4515005, "gamma_signal": -2437595, "vega_signal": 646871, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184075000}, {"instrument": "QQQ", "mid_signal": -484188, "gamma_signal": 92793, "vega_signal": -130278, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184075000}, {"instrument": "QQQ", "mid_signal": 197142, "gamma_signal": -7230078, "vega_signal": -3901454, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184080000}, {"instrument": "QQQ", "mid_signal": -44909134, "gamma_signal": 14460328, "vega_signal": 12658918, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184080000}, {"instrument": "QQQ", "mid_signal": -9253180, "gamma_signal": -1182715, "vega_signal": -230776, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184085000}, {"instrument": "QQQ", "mid_signal": -14650477, "gamma_signal": 6094496, "vega_signal": 2079166, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184085000}, {"instrument": "QQQ", "mid_signal": 1553127, "gamma_signal": 288728, "vega_signal": 40729, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184090000}, {"instrument": "QQQ", "mid_signal": 184939, "gamma_signal": 99920, "vega_signal": -393829, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184090000}, {"instrument": "QQQ", "mid_signal": 6335917, "gamma_signal": 2042875, "vega_signal": 1321023, "option_type": "C", "stock_price": 626.67, "utc_time": 1776184095000}, {"instrument": "QQQ", "mid_signal": -4985603, "gamma_signal": 1590567, "vega_signal": 1901610, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184095000}, {"instrument": "QQQ", "mid_signal": 14670031, "gamma_signal": 7325980, "vega_signal": 2802594, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184100000}, {"instrument": "QQQ", "mid_signal": -6980052, "gamma_signal": 3453179, "vega_signal": 2160736, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184100000}, {"instrument": "QQQ", "mid_signal": 95720009, "gamma_signal": 16441542, "vega_signal": 6010415, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184105000}, {"instrument": "QQQ", "mid_signal": -10750805, "gamma_signal": 3677566, "vega_signal": 893990, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184105000}, {"instrument": "QQQ", "mid_signal": 3016657, "gamma_signal": 1975091, "vega_signal": 1912221, "option_type": "C", "stock_price": 626.69, "utc_time": 1776184110000}, {"instrument": "QQQ", "mid_signal": -3132770, "gamma_signal": 1794318, "vega_signal": -1598840, "option_type": "P", "stock_price": 626.69, "utc_time": 1776184110000}, {"instrument": "QQQ", "mid_signal": -27345278, "gamma_signal": -633207, "vega_signal": -1973347, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184115000}, {"instrument": "QQQ", "mid_signal": -2293437, "gamma_signal": 332060, "vega_signal": 3581576, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184115000}, {"instrument": "QQQ", "mid_signal": -214290, "gamma_signal": 144063, "vega_signal": 83613, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184120000}, {"instrument": "QQQ", "mid_signal": 7636273, "gamma_signal": -1925745, "vega_signal": -1880462, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184120000}, {"instrument": "QQQ", "mid_signal": 887574, "gamma_signal": 309611, "vega_signal": -50784, "option_type": "C", "stock_price": 626.71, "utc_time": 1776184125000}, {"instrument": "QQQ", "mid_signal": -22838435, "gamma_signal": 9892601, "vega_signal": 2991946, "option_type": "P", "stock_price": 626.71, "utc_time": 1776184125000}, {"instrument": "QQQ", "mid_signal": 2707604, "gamma_signal": 1071348, "vega_signal": -172049, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184130000}, {"instrument": "QQQ", "mid_signal": -3823219, "gamma_signal": 580603, "vega_signal": 851373, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184130000}, {"instrument": "QQQ", "mid_signal": 547907, "gamma_signal": 262836, "vega_signal": 198569, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184135000}, {"instrument": "QQQ", "mid_signal": -3739984, "gamma_signal": 1234780, "vega_signal": 466344, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184135000}, {"instrument": "QQQ", "mid_signal": 21210799, "gamma_signal": 14210764, "vega_signal": 3969530, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184140000}, {"instrument": "QQQ", "mid_signal": -4174763, "gamma_signal": 597360, "vega_signal": 628910, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184140000}, {"instrument": "QQQ", "mid_signal": -949958, "gamma_signal": -153772, "vega_signal": -190665, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184145000}, {"instrument": "QQQ", "mid_signal": -5491151, "gamma_signal": -426786, "vega_signal": 3407978, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184145000}, {"instrument": "QQQ", "mid_signal": 263720, "gamma_signal": 174413, "vega_signal": -890805, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184150000}, {"instrument": "QQQ", "mid_signal": 3273140, "gamma_signal": -2589713, "vega_signal": -1690318, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184150000}, {"instrument": "QQQ", "mid_signal": 1899726, "gamma_signal": -113436, "vega_signal": 888851, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184155000}, {"instrument": "QQQ", "mid_signal": -1537065, "gamma_signal": 413147, "vega_signal": -553824, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184155000}, {"instrument": "QQQ", "mid_signal": 15638656, "gamma_signal": 622202, "vega_signal": 13369956, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184160000}, {"instrument": "QQQ", "mid_signal": -3817315, "gamma_signal": 1226001, "vega_signal": 1597127, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184160000}, {"instrument": "QQQ", "mid_signal": 3820166, "gamma_signal": 2956343, "vega_signal": -1348025, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184165000}, {"instrument": "QQQ", "mid_signal": -2505395, "gamma_signal": 951243, "vega_signal": 436510, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184165000}, {"instrument": "QQQ", "mid_signal": -14806639, "gamma_signal": -1046515, "vega_signal": -2379492, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184170000}, {"instrument": "QQQ", "mid_signal": 5584587, "gamma_signal": -3979881, "vega_signal": -1634459, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184170000}, {"instrument": "QQQ", "mid_signal": -15477693, "gamma_signal": -3063305, "vega_signal": -544967, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184175000}, {"instrument": "QQQ", "mid_signal": -5755630, "gamma_signal": 487796, "vega_signal": 3278900, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184175000}, {"instrument": "QQQ", "mid_signal": -383902, "gamma_signal": -106599, "vega_signal": 645636, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184180000}, {"instrument": "QQQ", "mid_signal": 1228609, "gamma_signal": -118805, "vega_signal": -160940, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184180000}, {"instrument": "QQQ", "mid_signal": -2835297, "gamma_signal": -175309, "vega_signal": -1445485, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184185000}, {"instrument": "QQQ", "mid_signal": -3627193, "gamma_signal": 2343799, "vega_signal": 1083803, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184185000}, {"instrument": "QQQ", "mid_signal": -816622, "gamma_signal": -878190, "vega_signal": 12561746, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184190000}, {"instrument": "QQQ", "mid_signal": 367300, "gamma_signal": 754905, "vega_signal": -1185729, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184190000}, {"instrument": "QQQ", "mid_signal": -10609388, "gamma_signal": -3523089, "vega_signal": -1382316, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184195000}, {"instrument": "QQQ", "mid_signal": 6818286, "gamma_signal": -3130964, "vega_signal": -604577, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184195000}, {"instrument": "QQQ", "mid_signal": 2439538, "gamma_signal": 513873, "vega_signal": 898550, "option_type": "C", "stock_price": 626.69, "utc_time": 1776184200000}, {"instrument": "QQQ", "mid_signal": -700529, "gamma_signal": 815491, "vega_signal": -954539, "option_type": "P", "stock_price": 626.69, "utc_time": 1776184200000}, {"instrument": "QQQ", "mid_signal": 2222299, "gamma_signal": 212973, "vega_signal": -958774, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184205000}, {"instrument": "QQQ", "mid_signal": 9373340, "gamma_signal": -3160708, "vega_signal": -1130306, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184205000}, {"instrument": "QQQ", "mid_signal": -3355576, "gamma_signal": -1121634, "vega_signal": -732070, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184210000}, {"instrument": "QQQ", "mid_signal": 160613, "gamma_signal": 110439, "vega_signal": -656175, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184210000}, {"instrument": "QQQ", "mid_signal": -4860683, "gamma_signal": -1416424, "vega_signal": -119265, "option_type": "C", "stock_price": 626.68, "utc_time": 1776184215000}, {"instrument": "QQQ", "mid_signal": -4671522, "gamma_signal": 1086201, "vega_signal": 3367681, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184215000}, {"instrument": "QQQ", "mid_signal": 914567, "gamma_signal": 63620, "vega_signal": 662926, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184220000}, {"instrument": "QQQ", "mid_signal": 4793517, "gamma_signal": -1821016, "vega_signal": -1021639, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184220000}, {"instrument": "QQQ", "mid_signal": 20353000, "gamma_signal": 2286861, "vega_signal": 7333339, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184225000}, {"instrument": "QQQ", "mid_signal": 5934166, "gamma_signal": -670127, "vega_signal": -3372679, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184225000}, {"instrument": "QQQ", "mid_signal": -646850, "gamma_signal": 21021, "vega_signal": -284029, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184230000}, {"instrument": "QQQ", "mid_signal": -24609017, "gamma_signal": 13734040, "vega_signal": 6647120, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184230000}, {"instrument": "QQQ", "mid_signal": -969711, "gamma_signal": -71198, "vega_signal": -2220175, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184235000}, {"instrument": "QQQ", "mid_signal": 3279337, "gamma_signal": -679230, "vega_signal": -1167158, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184235000}, {"instrument": "QQQ", "mid_signal": 6550547, "gamma_signal": 2524439, "vega_signal": 554558, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184240000}, {"instrument": "QQQ", "mid_signal": 268979, "gamma_signal": -311919, "vega_signal": -314640, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184240000}, {"instrument": "QQQ", "mid_signal": 970475, "gamma_signal": 150990, "vega_signal": 58582, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184245000}, {"instrument": "QQQ", "mid_signal": -78714, "gamma_signal": -107866, "vega_signal": 173206, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184245000}, {"instrument": "QQQ", "mid_signal": 3883044, "gamma_signal": 1272132, "vega_signal": 2530471, "option_type": "C", "stock_price": 626.79, "utc_time": 1776184250000}, {"instrument": "QQQ", "mid_signal": -17180057, "gamma_signal": 1680071, "vega_signal": 2269706, "option_type": "P", "stock_price": 626.79, "utc_time": 1776184250000}, {"instrument": "QQQ", "mid_signal": 16039801, "gamma_signal": 4110534, "vega_signal": 17269985, "option_type": "C", "stock_price": 626.83, "utc_time": 1776184255000}, {"instrument": "QQQ", "mid_signal": 7876247, "gamma_signal": -2037357, "vega_signal": -2125196, "option_type": "P", "stock_price": 626.83, "utc_time": 1776184255000}, {"instrument": "QQQ", "mid_signal": 1227378, "gamma_signal": 1286345, "vega_signal": -508524, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184260000}, {"instrument": "QQQ", "mid_signal": 14322986, "gamma_signal": -5139471, "vega_signal": 1441116, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184260000}, {"instrument": "QQQ", "mid_signal": -17660912, "gamma_signal": -7264894, "vega_signal": -1901851, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184265000}, {"instrument": "QQQ", "mid_signal": -4418535, "gamma_signal": 1531288, "vega_signal": 502355, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184265000}, {"instrument": "QQQ", "mid_signal": -5898806, "gamma_signal": -1486866, "vega_signal": -3683078, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184270000}, {"instrument": "QQQ", "mid_signal": -3544245, "gamma_signal": 1235730, "vega_signal": 1146800, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184270000}, {"instrument": "QQQ", "mid_signal": 247974, "gamma_signal": 431452, "vega_signal": -290282, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184275000}, {"instrument": "QQQ", "mid_signal": -4955532, "gamma_signal": 2301832, "vega_signal": 486489, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184275000}, {"instrument": "QQQ", "mid_signal": -6416113, "gamma_signal": -2447516, "vega_signal": -318807, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184280000}, {"instrument": "QQQ", "mid_signal": 882842, "gamma_signal": -239034, "vega_signal": -90803, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184280000}, {"instrument": "QQQ", "mid_signal": 94698, "gamma_signal": 244235, "vega_signal": 224568, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184285000}, {"instrument": "QQQ", "mid_signal": -3858576, "gamma_signal": 1718746, "vega_signal": 1184930, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184285000}, {"instrument": "QQQ", "mid_signal": -4374368, "gamma_signal": -1246327, "vega_signal": -575734, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184290000}, {"instrument": "QQQ", "mid_signal": 987151, "gamma_signal": -140517, "vega_signal": -1019996, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184290000}, {"instrument": "QQQ", "mid_signal": -1233547, "gamma_signal": -111351, "vega_signal": 147028, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184295000}, {"instrument": "QQQ", "mid_signal": 2408647, "gamma_signal": -877037, "vega_signal": -166158, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184295000}, {"instrument": "QQQ", "mid_signal": -16108306, "gamma_signal": -1412461, "vega_signal": -7450860, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184300000}, {"instrument": "QQQ", "mid_signal": 445456, "gamma_signal": 422466, "vega_signal": 602678, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184300000}, {"instrument": "QQQ", "mid_signal": -1054384, "gamma_signal": -222119, "vega_signal": -295877, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184305000}, {"instrument": "QQQ", "mid_signal": -301235, "gamma_signal": 336136, "vega_signal": 854164, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184305000}, {"instrument": "QQQ", "mid_signal": -13486779, "gamma_signal": -7110836, "vega_signal": -8632705, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184310000}, {"instrument": "QQQ", "mid_signal": -26650164, "gamma_signal": 5422921, "vega_signal": 17960249, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184310000}, {"instrument": "QQQ", "mid_signal": -1345830, "gamma_signal": -1261195, "vega_signal": 3007316, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184315000}, {"instrument": "QQQ", "mid_signal": -16374275, "gamma_signal": 6873299, "vega_signal": 5106027, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184315000}, {"instrument": "QQQ", "mid_signal": -2353540, "gamma_signal": -758401, "vega_signal": -1998713, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184320000}, {"instrument": "QQQ", "mid_signal": -8809956, "gamma_signal": 3988169, "vega_signal": -5735555, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184320000}, {"instrument": "QQQ", "mid_signal": -304863, "gamma_signal": 167624, "vega_signal": 708711, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184325000}, {"instrument": "QQQ", "mid_signal": -2582452, "gamma_signal": 735170, "vega_signal": 1588617, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184325000}, {"instrument": "QQQ", "mid_signal": 3190739, "gamma_signal": 1799050, "vega_signal": -2034927, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184330000}, {"instrument": "QQQ", "mid_signal": 14207223, "gamma_signal": -6318059, "vega_signal": -2052686, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184330000}, {"instrument": "QQQ", "mid_signal": -747204, "gamma_signal": 611105, "vega_signal": -955081, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184335000}, {"instrument": "QQQ", "mid_signal": 7197460, "gamma_signal": -2455817, "vega_signal": 109612, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184335000}, {"instrument": "QQQ", "mid_signal": 1778816, "gamma_signal": 1119532, "vega_signal": -408870, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184340000}, {"instrument": "QQQ", "mid_signal": -13960657, "gamma_signal": 4431524, "vega_signal": 6510873, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184340000}, {"instrument": "QQQ", "mid_signal": -3819989, "gamma_signal": -158394, "vega_signal": 301422, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184345000}, {"instrument": "QQQ", "mid_signal": 1939608, "gamma_signal": -68361, "vega_signal": 777427, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184345000}, {"instrument": "QQQ", "mid_signal": -640851, "gamma_signal": -74312, "vega_signal": -690874, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184350000}, {"instrument": "QQQ", "mid_signal": -2690639, "gamma_signal": 905690, "vega_signal": 509953, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184350000}, {"instrument": "QQQ", "mid_signal": 2068224, "gamma_signal": 535335, "vega_signal": -523740, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184355000}, {"instrument": "QQQ", "mid_signal": 2330548, "gamma_signal": -576242, "vega_signal": -479512, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184355000}, {"instrument": "QQQ", "mid_signal": -356571, "gamma_signal": -126867, "vega_signal": -1328683, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184360000}, {"instrument": "QQQ", "mid_signal": -1841672, "gamma_signal": -1597189, "vega_signal": 3639975, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184360000}, {"instrument": "QQQ", "mid_signal": -6134044, "gamma_signal": -1449988, "vega_signal": -1398493, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184365000}, {"instrument": "QQQ", "mid_signal": -13118060, "gamma_signal": 4194720, "vega_signal": 6598866, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184365000}, {"instrument": "QQQ", "mid_signal": -56923390, "gamma_signal": -2877428, "vega_signal": -38987010, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184370000}, {"instrument": "QQQ", "mid_signal": 6004409, "gamma_signal": -1317768, "vega_signal": -767514, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184370000}, {"instrument": "QQQ", "mid_signal": -42870932, "gamma_signal": -16972127, "vega_signal": -5256866, "option_type": "C", "stock_price": 626.43, "utc_time": 1776184375000}, {"instrument": "QQQ", "mid_signal": -17310911, "gamma_signal": 1374718, "vega_signal": 21176666, "option_type": "P", "stock_price": 626.43, "utc_time": 1776184375000}, {"instrument": "QQQ", "mid_signal": 139689758, "gamma_signal": 6264630, "vega_signal": 194209504, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184380000}, {"instrument": "QQQ", "mid_signal": 8075940, "gamma_signal": -1447777, "vega_signal": -3524894, "option_type": "P", "stock_price": 626.46, "utc_time": 1776184380000}, {"instrument": "QQQ", "mid_signal": 11160994, "gamma_signal": 186138, "vega_signal": 5388185, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184385000}, {"instrument": "QQQ", "mid_signal": -480196, "gamma_signal": -56960, "vega_signal": 694534, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184385000}, {"instrument": "QQQ", "mid_signal": -13378391, "gamma_signal": -6598300, "vega_signal": -2931679, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184390000}, {"instrument": "QQQ", "mid_signal": 5116172, "gamma_signal": -895079, "vega_signal": -590685, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184390000}, {"instrument": "QQQ", "mid_signal": -10510797, "gamma_signal": -1298382, "vega_signal": -13052684, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184395000}, {"instrument": "QQQ", "mid_signal": -24066845, "gamma_signal": 11170136, "vega_signal": 2889958, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184395000}, {"instrument": "QQQ", "mid_signal": 2630126, "gamma_signal": -117280, "vega_signal": 2053206, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184400000}, {"instrument": "QQQ", "mid_signal": -1232684, "gamma_signal": 221513, "vega_signal": 674816, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184400000}, {"instrument": "QQQ", "mid_signal": -105886, "gamma_signal": 376393, "vega_signal": -1124539, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184405000}, {"instrument": "QQQ", "mid_signal": 1272943, "gamma_signal": -831144, "vega_signal": 258150, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184405000}, {"instrument": "QQQ", "mid_signal": 6237758, "gamma_signal": 1819671, "vega_signal": 2097761, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184410000}, {"instrument": "QQQ", "mid_signal": 1380469, "gamma_signal": -752649, "vega_signal": 207774, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184410000}, {"instrument": "QQQ", "mid_signal": -5893179, "gamma_signal": -1901184, "vega_signal": -45519, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184415000}, {"instrument": "QQQ", "mid_signal": 6953056, "gamma_signal": -1676751, "vega_signal": -532553, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184415000}, {"instrument": "QQQ", "mid_signal": -14233486, "gamma_signal": -1299365, "vega_signal": -8276538, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184420000}, {"instrument": "QQQ", "mid_signal": -23771996, "gamma_signal": 5854234, "vega_signal": 567278, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184420000}, {"instrument": "QQQ", "mid_signal": 1079052, "gamma_signal": -107290, "vega_signal": 341314, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184425000}, {"instrument": "QQQ", "mid_signal": 6015791, "gamma_signal": -3212096, "vega_signal": 121196, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184425000}, {"instrument": "QQQ", "mid_signal": -661067, "gamma_signal": -127855, "vega_signal": 186333, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184430000}, {"instrument": "QQQ", "mid_signal": 17025070, "gamma_signal": -715150, "vega_signal": -29217814, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184430000}, {"instrument": "QQQ", "mid_signal": 11846778, "gamma_signal": 4877687, "vega_signal": 1822914, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184435000}, {"instrument": "QQQ", "mid_signal": -8786353, "gamma_signal": 5657274, "vega_signal": -1682998, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184435000}, {"instrument": "QQQ", "mid_signal": 6533161, "gamma_signal": 2286517, "vega_signal": -2328692, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184440000}, {"instrument": "QQQ", "mid_signal": 2488297, "gamma_signal": -1208945, "vega_signal": -365112, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184440000}, {"instrument": "QQQ", "mid_signal": 116130, "gamma_signal": -37227, "vega_signal": -774438, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184445000}, {"instrument": "QQQ", "mid_signal": -6257591, "gamma_signal": 1416323, "vega_signal": -510871, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184445000}, {"instrument": "QQQ", "mid_signal": 11334593, "gamma_signal": 3362678, "vega_signal": -289830, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184450000}, {"instrument": "QQQ", "mid_signal": -5172946, "gamma_signal": 785989, "vega_signal": 3105957, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184450000}, {"instrument": "QQQ", "mid_signal": -1977779, "gamma_signal": -647397, "vega_signal": -273537, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184455000}, {"instrument": "QQQ", "mid_signal": -2696875, "gamma_signal": 475225, "vega_signal": 3112387, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184455000}, {"instrument": "QQQ", "mid_signal": 14622797, "gamma_signal": 578902, "vega_signal": 7373726, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184460000}, {"instrument": "QQQ", "mid_signal": -438948, "gamma_signal": 380817, "vega_signal": 142391, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184460000}, {"instrument": "QQQ", "mid_signal": 17331210, "gamma_signal": 5136731, "vega_signal": 2131361, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184465000}, {"instrument": "QQQ", "mid_signal": -20445910, "gamma_signal": 8563860, "vega_signal": 3675611, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184465000}, {"instrument": "QQQ", "mid_signal": 1918623, "gamma_signal": -130925, "vega_signal": 1308515, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184470000}, {"instrument": "QQQ", "mid_signal": 3310867, "gamma_signal": -1653391, "vega_signal": 31994, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184470000}, {"instrument": "QQQ", "mid_signal": 9332140, "gamma_signal": -145946, "vega_signal": 18185163, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184475000}, {"instrument": "QQQ", "mid_signal": 3449751, "gamma_signal": -476842, "vega_signal": -7328740, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184475000}, {"instrument": "QQQ", "mid_signal": 2216482, "gamma_signal": 208197, "vega_signal": 1256663, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184480000}, {"instrument": "QQQ", "mid_signal": -12131525, "gamma_signal": 4190838, "vega_signal": 2212505, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184480000}, {"instrument": "QQQ", "mid_signal": 16804247, "gamma_signal": 4965863, "vega_signal": 1200409, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184485000}, {"instrument": "QQQ", "mid_signal": 433893, "gamma_signal": -47558, "vega_signal": 326505, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184485000}, {"instrument": "QQQ", "mid_signal": 3678285, "gamma_signal": 175202, "vega_signal": 1234948, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184490000}, {"instrument": "QQQ", "mid_signal": -2270443, "gamma_signal": 158302, "vega_signal": 2047360, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184490000}, {"instrument": "QQQ", "mid_signal": 8680188, "gamma_signal": 3541017, "vega_signal": 1124490, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184495000}, {"instrument": "QQQ", "mid_signal": -3991274, "gamma_signal": 592661, "vega_signal": 898043, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184495000}, {"instrument": "QQQ", "mid_signal": 1113110, "gamma_signal": 247813, "vega_signal": -169954, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184500000}, {"instrument": "QQQ", "mid_signal": -166763, "gamma_signal": -593420, "vega_signal": 748148, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184500000}, {"instrument": "QQQ", "mid_signal": -2105857, "gamma_signal": 384593, "vega_signal": -5143180, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184505000}, {"instrument": "QQQ", "mid_signal": -11139381, "gamma_signal": 6094032, "vega_signal": 2310099, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184505000}, {"instrument": "QQQ", "mid_signal": 7213923, "gamma_signal": 3442492, "vega_signal": 1776466, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184510000}, {"instrument": "QQQ", "mid_signal": -1243885, "gamma_signal": 657637, "vega_signal": -90734, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184510000}, {"instrument": "QQQ", "mid_signal": 12460865, "gamma_signal": 1505805, "vega_signal": -623945, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184515000}, {"instrument": "QQQ", "mid_signal": -1716859, "gamma_signal": 244764, "vega_signal": 294687, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184515000}, {"instrument": "QQQ", "mid_signal": 21542044, "gamma_signal": 4116062, "vega_signal": 1190240, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184520000}, {"instrument": "QQQ", "mid_signal": 2371926, "gamma_signal": -493732, "vega_signal": -2714993, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184520000}, {"instrument": "QQQ", "mid_signal": 7818258, "gamma_signal": 860635, "vega_signal": 3913103, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184525000}, {"instrument": "QQQ", "mid_signal": -7238719, "gamma_signal": 1987658, "vega_signal": 250929, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184525000}, {"instrument": "QQQ", "mid_signal": 4512708, "gamma_signal": 486501, "vega_signal": 3637473, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184530000}, {"instrument": "QQQ", "mid_signal": -1385112, "gamma_signal": 319299, "vega_signal": -866655, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184530000}, {"instrument": "QQQ", "mid_signal": 380527, "gamma_signal": -429495, "vega_signal": 264724, "option_type": "C", "stock_price": 626.36, "utc_time": 1776184535000}, {"instrument": "QQQ", "mid_signal": 417937, "gamma_signal": -141452, "vega_signal": -136348, "option_type": "P", "stock_price": 626.36, "utc_time": 1776184535000}, {"instrument": "QQQ", "mid_signal": 21768702, "gamma_signal": 4234720, "vega_signal": 2653096, "option_type": "C", "stock_price": 626.32, "utc_time": 1776184540000}, {"instrument": "QQQ", "mid_signal": -12153957, "gamma_signal": 2407422, "vega_signal": 9343620, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184540000}, {"instrument": "QQQ", "mid_signal": 3409133, "gamma_signal": -493748, "vega_signal": 1162702, "option_type": "C", "stock_price": 626.27, "utc_time": 1776184545000}, {"instrument": "QQQ", "mid_signal": -6497535, "gamma_signal": 2514548, "vega_signal": 1650220, "option_type": "P", "stock_price": 626.27, "utc_time": 1776184545000}, {"instrument": "QQQ", "mid_signal": 6505158, "gamma_signal": 1669056, "vega_signal": 3785084, "option_type": "C", "stock_price": 626.24, "utc_time": 1776184550000}, {"instrument": "QQQ", "mid_signal": 36354916, "gamma_signal": -10914032, "vega_signal": -598856, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184550000}, {"instrument": "QQQ", "mid_signal": -4279200, "gamma_signal": -1208158, "vega_signal": 1057119, "option_type": "C", "stock_price": 626.24, "utc_time": 1776184555000}, {"instrument": "QQQ", "mid_signal": 13197423, "gamma_signal": -5908875, "vega_signal": -1018721, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184555000}, {"instrument": "QQQ", "mid_signal": -3724377, "gamma_signal": -3496098, "vega_signal": -84629, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184560000}, {"instrument": "QQQ", "mid_signal": -2098012, "gamma_signal": 1252366, "vega_signal": -1707465, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184560000}, {"instrument": "QQQ", "mid_signal": 676800, "gamma_signal": 197477, "vega_signal": 108273, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184565000}, {"instrument": "QQQ", "mid_signal": 6083045, "gamma_signal": -1820309, "vega_signal": 498572, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184565000}, {"instrument": "QQQ", "mid_signal": 914063, "gamma_signal": 213604, "vega_signal": 80121, "option_type": "C", "stock_price": 626.265, "utc_time": 1776184570000}, {"instrument": "QQQ", "mid_signal": 6587156, "gamma_signal": -2782624, "vega_signal": 2187271, "option_type": "P", "stock_price": 626.265, "utc_time": 1776184570000}, {"instrument": "QQQ", "mid_signal": -1620928, "gamma_signal": -323039, "vega_signal": -1827883, "option_type": "C", "stock_price": 626.23, "utc_time": 1776184575000}, {"instrument": "QQQ", "mid_signal": 14468414, "gamma_signal": -6537434, "vega_signal": -734689, "option_type": "P", "stock_price": 626.23, "utc_time": 1776184575000}, {"instrument": "QQQ", "mid_signal": -1181708, "gamma_signal": -240506, "vega_signal": -1219560, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184580000}, {"instrument": "QQQ", "mid_signal": 7206250, "gamma_signal": -2202272, "vega_signal": -2764782, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184580000}, {"instrument": "QQQ", "mid_signal": 2600078, "gamma_signal": 715855, "vega_signal": -318121, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184585000}, {"instrument": "QQQ", "mid_signal": -2938607, "gamma_signal": 2232860, "vega_signal": 86259, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184585000}, {"instrument": "QQQ", "mid_signal": 8634459, "gamma_signal": 3030585, "vega_signal": 2561967, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184590000}, {"instrument": "QQQ", "mid_signal": 6752202, "gamma_signal": -2203831, "vega_signal": -1219718, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184590000}, {"instrument": "QQQ", "mid_signal": 5653625, "gamma_signal": 1008592, "vega_signal": 223776, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184595000}, {"instrument": "QQQ", "mid_signal": -3724003, "gamma_signal": 1214531, "vega_signal": 814812, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184595000}, {"instrument": "QQQ", "mid_signal": -5745595, "gamma_signal": -1261326, "vega_signal": -1018463, "option_type": "C", "stock_price": 626.32, "utc_time": 1776184600000}, {"instrument": "QQQ", "mid_signal": -2634465, "gamma_signal": 989266, "vega_signal": 438095, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184600000}, {"instrument": "QQQ", "mid_signal": -5995581, "gamma_signal": -2798559, "vega_signal": -821292, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184605000}, {"instrument": "QQQ", "mid_signal": 1501160, "gamma_signal": -546089, "vega_signal": 605316, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184605000}, {"instrument": "QQQ", "mid_signal": 375808, "gamma_signal": 326942, "vega_signal": -278746, "option_type": "C", "stock_price": 626.28, "utc_time": 1776184610000}, {"instrument": "QQQ", "mid_signal": 1438777, "gamma_signal": -514635, "vega_signal": -285235, "option_type": "P", "stock_price": 626.28, "utc_time": 1776184610000}, {"instrument": "QQQ", "mid_signal": -232702, "gamma_signal": 371442, "vega_signal": 277298, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184615000}, {"instrument": "QQQ", "mid_signal": 1528642, "gamma_signal": -6795, "vega_signal": -487508, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184615000}, {"instrument": "QQQ", "mid_signal": 3532139, "gamma_signal": -308919, "vega_signal": 2588493, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184620000}, {"instrument": "QQQ", "mid_signal": 610745, "gamma_signal": -33098, "vega_signal": -924201, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184620000}, {"instrument": "QQQ", "mid_signal": 24981356, "gamma_signal": 2303582, "vega_signal": 18069505, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184625000}, {"instrument": "QQQ", "mid_signal": 9200995, "gamma_signal": -3279513, "vega_signal": -1491133, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184625000}, {"instrument": "QQQ", "mid_signal": 3266445, "gamma_signal": 473601, "vega_signal": 1946008, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184630000}, {"instrument": "QQQ", "mid_signal": 596605, "gamma_signal": -548595, "vega_signal": -375287, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184630000}, {"instrument": "QQQ", "mid_signal": 2165259, "gamma_signal": 379563, "vega_signal": 139591, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184635000}, {"instrument": "QQQ", "mid_signal": -1996979, "gamma_signal": -234778, "vega_signal": 4728337, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184635000}, {"instrument": "QQQ", "mid_signal": 5442091, "gamma_signal": 1809399, "vega_signal": 799580, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184640000}, {"instrument": "QQQ", "mid_signal": -9375311, "gamma_signal": 5356530, "vega_signal": 1402657, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184640000}, {"instrument": "QQQ", "mid_signal": 1516429, "gamma_signal": 452089, "vega_signal": 384025, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184645000}, {"instrument": "QQQ", "mid_signal": 2531575, "gamma_signal": -837835, "vega_signal": -251734, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184645000}, {"instrument": "QQQ", "mid_signal": 2868608, "gamma_signal": 1198786, "vega_signal": -3100353, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184650000}, {"instrument": "QQQ", "mid_signal": 4095674, "gamma_signal": -1298884, "vega_signal": 2372897, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184650000}, {"instrument": "QQQ", "mid_signal": 24086395, "gamma_signal": 2138305, "vega_signal": 31530896, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184655000}, {"instrument": "QQQ", "mid_signal": 9570140, "gamma_signal": -6064882, "vega_signal": -1242081, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184655000}, {"instrument": "QQQ", "mid_signal": 7876339, "gamma_signal": 830704, "vega_signal": 9318212, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184660000}, {"instrument": "QQQ", "mid_signal": 3053139, "gamma_signal": -646740, "vega_signal": -629487, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184660000}, {"instrument": "QQQ", "mid_signal": -5943084, "gamma_signal": 235880, "vega_signal": -1920875, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184665000}, {"instrument": "QQQ", "mid_signal": 2147870, "gamma_signal": -774662, "vega_signal": 715203, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184665000}, {"instrument": "QQQ", "mid_signal": 5073766, "gamma_signal": -248333, "vega_signal": 3851589, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184670000}, {"instrument": "QQQ", "mid_signal": 4361343, "gamma_signal": -1439682, "vega_signal": -2193367, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184670000}, {"instrument": "QQQ", "mid_signal": -9116513, "gamma_signal": 1721562, "vega_signal": -4291819, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184675000}, {"instrument": "QQQ", "mid_signal": 3198368, "gamma_signal": -1189010, "vega_signal": 445267, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184675000}, {"instrument": "QQQ", "mid_signal": 3327798, "gamma_signal": 1515864, "vega_signal": 1018757, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184680000}, {"instrument": "QQQ", "mid_signal": 5652130, "gamma_signal": -3453094, "vega_signal": -1117990, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184680000}, {"instrument": "QQQ", "mid_signal": 5781510, "gamma_signal": 2715717, "vega_signal": 886042, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184685000}, {"instrument": "QQQ", "mid_signal": 2948317, "gamma_signal": -1115008, "vega_signal": -1271687, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184685000}, {"instrument": "QQQ", "mid_signal": -881598, "gamma_signal": 107179, "vega_signal": -1028433, "option_type": "C", "stock_price": 626.58, "utc_time": 1776184690000}, {"instrument": "QQQ", "mid_signal": 1732713, "gamma_signal": -461913, "vega_signal": -867241, "option_type": "P", "stock_price": 626.58, "utc_time": 1776184690000}, {"instrument": "QQQ", "mid_signal": 5336115, "gamma_signal": 670370, "vega_signal": 118643, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184695000}, {"instrument": "QQQ", "mid_signal": 221838, "gamma_signal": -244715, "vega_signal": -166359, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184695000}, {"instrument": "QQQ", "mid_signal": -2519110, "gamma_signal": -1607376, "vega_signal": -77766, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184700000}, {"instrument": "QQQ", "mid_signal": -112370, "gamma_signal": -8058, "vega_signal": -151994, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184700000}, {"instrument": "QQQ", "mid_signal": -1829702, "gamma_signal": -152707, "vega_signal": -1595784, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184705000}, {"instrument": "QQQ", "mid_signal": -1217864, "gamma_signal": 773715, "vega_signal": 400428, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184705000}, {"instrument": "QQQ", "mid_signal": 89954, "gamma_signal": -262936, "vega_signal": 1683245, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184710000}, {"instrument": "QQQ", "mid_signal": 3751581, "gamma_signal": -589219, "vega_signal": -3276114, "option_type": "P", "stock_price": 626.46, "utc_time": 1776184710000}, {"instrument": "QQQ", "mid_signal": -1484384, "gamma_signal": -1036928, "vega_signal": -382019, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184715000}, {"instrument": "QQQ", "mid_signal": -27376, "gamma_signal": 75999, "vega_signal": 21761, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184715000}, {"instrument": "QQQ", "mid_signal": -6969690, "gamma_signal": -2169428, "vega_signal": -934089, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184720000}, {"instrument": "QQQ", "mid_signal": 20983721, "gamma_signal": -2218255, "vega_signal": -11160048, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184720000}, {"instrument": "QQQ", "mid_signal": -381590, "gamma_signal": -65422, "vega_signal": -351753, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184725000}, {"instrument": "QQQ", "mid_signal": -1143708, "gamma_signal": 483814, "vega_signal": -218657, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184725000}, {"instrument": "QQQ", "mid_signal": 5277273, "gamma_signal": 2649932, "vega_signal": -744373, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184730000}, {"instrument": "QQQ", "mid_signal": -8350, "gamma_signal": -86948, "vega_signal": -586, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184730000}, {"instrument": "QQQ", "mid_signal": 652142, "gamma_signal": 305164, "vega_signal": 418168, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184735000}, {"instrument": "QQQ", "mid_signal": 2318288, "gamma_signal": -200880, "vega_signal": -260223, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184735000}, {"instrument": "QQQ", "mid_signal": 5148985, "gamma_signal": 1962093, "vega_signal": 506176, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184740000}, {"instrument": "QQQ", "mid_signal": -1243447, "gamma_signal": 1059739, "vega_signal": -221059, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184740000}, {"instrument": "QQQ", "mid_signal": 7746468, "gamma_signal": 2662630, "vega_signal": 1862288, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184745000}, {"instrument": "QQQ", "mid_signal": 2695652, "gamma_signal": -266416, "vega_signal": -55821, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184745000}, {"instrument": "QQQ", "mid_signal": -1756278, "gamma_signal": -112497, "vega_signal": -1637391, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184750000}, {"instrument": "QQQ", "mid_signal": -1784053, "gamma_signal": 552839, "vega_signal": 1310182, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184750000}, {"instrument": "QQQ", "mid_signal": 1799666, "gamma_signal": 524283, "vega_signal": 39071, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184755000}, {"instrument": "QQQ", "mid_signal": 3051932, "gamma_signal": -1054931, "vega_signal": -351200, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184755000}, {"instrument": "QQQ", "mid_signal": 257925, "gamma_signal": 344907, "vega_signal": 1101396, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184760000}, {"instrument": "QQQ", "mid_signal": -2398312, "gamma_signal": 1075440, "vega_signal": 255471, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184760000}, {"instrument": "QQQ", "mid_signal": 604275, "gamma_signal": 131082, "vega_signal": -28905, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184765000}, {"instrument": "QQQ", "mid_signal": -13334540, "gamma_signal": 5585135, "vega_signal": 1524488, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184765000}, {"instrument": "QQQ", "mid_signal": -4417739, "gamma_signal": -295949, "vega_signal": -1791219, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184770000}, {"instrument": "QQQ", "mid_signal": 3526148, "gamma_signal": 1133703, "vega_signal": -3062981, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184770000}, {"instrument": "QQQ", "mid_signal": 6192578, "gamma_signal": 1349699, "vega_signal": 793918, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184775000}, {"instrument": "QQQ", "mid_signal": 2050951, "gamma_signal": -325605, "vega_signal": -897640, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184775000}, {"instrument": "QQQ", "mid_signal": -5537800, "gamma_signal": -554861, "vega_signal": -782453, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184780000}, {"instrument": "QQQ", "mid_signal": -1556522, "gamma_signal": 243371, "vega_signal": 195281, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184780000}, {"instrument": "QQQ", "mid_signal": -1245583, "gamma_signal": -69369, "vega_signal": -857318, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184785000}, {"instrument": "QQQ", "mid_signal": 190375, "gamma_signal": -49747, "vega_signal": -184703, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184785000}, {"instrument": "QQQ", "mid_signal": -470109, "gamma_signal": -53688, "vega_signal": 167737, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184790000}, {"instrument": "QQQ", "mid_signal": -1664820, "gamma_signal": 399643, "vega_signal": 240219, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184790000}, {"instrument": "QQQ", "mid_signal": 1814848, "gamma_signal": 326637, "vega_signal": 42202, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184795000}, {"instrument": "QQQ", "mid_signal": -1463719, "gamma_signal": 355962, "vega_signal": 1452774, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184795000}, {"instrument": "QQQ", "mid_signal": 9081683, "gamma_signal": 3545211, "vega_signal": 2023635, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184800000}, {"instrument": "QQQ", "mid_signal": 2933537, "gamma_signal": -167571, "vega_signal": -2314918, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184800000}, {"instrument": "QQQ", "mid_signal": 1019993, "gamma_signal": 121884, "vega_signal": 638183, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184805000}, {"instrument": "QQQ", "mid_signal": -6472622, "gamma_signal": 1839235, "vega_signal": 559826, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184805000}, {"instrument": "QQQ", "mid_signal": -9732430, "gamma_signal": 1717876, "vega_signal": -12690289, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184810000}, {"instrument": "QQQ", "mid_signal": 1139162, "gamma_signal": 44500, "vega_signal": -1172778, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184810000}, {"instrument": "QQQ", "mid_signal": -656383, "gamma_signal": -180327, "vega_signal": 637692, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184815000}, {"instrument": "QQQ", "mid_signal": 2801237, "gamma_signal": -890647, "vega_signal": -729905, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184815000}, {"instrument": "QQQ", "mid_signal": 1737382, "gamma_signal": 26989, "vega_signal": 4381465, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184820000}, {"instrument": "QQQ", "mid_signal": -2916104, "gamma_signal": 621011, "vega_signal": 915832, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184820000}, {"instrument": "QQQ", "mid_signal": 9105074, "gamma_signal": 3103846, "vega_signal": 3639537, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184825000}, {"instrument": "QQQ", "mid_signal": -2697987, "gamma_signal": 552313, "vega_signal": -138631, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184825000}, {"instrument": "QQQ", "mid_signal": -11026157, "gamma_signal": -2977450, "vega_signal": -3587785, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184830000}, {"instrument": "QQQ", "mid_signal": -1294962, "gamma_signal": 718425, "vega_signal": -194408, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184830000}, {"instrument": "QQQ", "mid_signal": 886599, "gamma_signal": 524915, "vega_signal": 549893, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184835000}, {"instrument": "QQQ", "mid_signal": 2336384, "gamma_signal": 74891, "vega_signal": -5447096, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184835000}, {"instrument": "QQQ", "mid_signal": -6733201, "gamma_signal": -1718445, "vega_signal": -870436, "option_type": "C", "stock_price": 626.58, "utc_time": 1776184840000}, {"instrument": "QQQ", "mid_signal": 1164758, "gamma_signal": 70846, "vega_signal": -1295228, "option_type": "P", "stock_price": 626.58, "utc_time": 1776184840000}, {"instrument": "QQQ", "mid_signal": 5963384, "gamma_signal": 1199157, "vega_signal": 2673912, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184845000}, {"instrument": "QQQ", "mid_signal": 9928162, "gamma_signal": -1102312, "vega_signal": -4130726, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184845000}, {"instrument": "QQQ", "mid_signal": 511997, "gamma_signal": 317014, "vega_signal": -68948, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184850000}, {"instrument": "QQQ", "mid_signal": 2153356, "gamma_signal": -1092506, "vega_signal": 2397900, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184850000}, {"instrument": "QQQ", "mid_signal": 7611421, "gamma_signal": 6199, "vega_signal": 4206848, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184855000}, {"instrument": "QQQ", "mid_signal": 14953194, "gamma_signal": -7627619, "vega_signal": 1536840, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184855000}, {"instrument": "QQQ", "mid_signal": -3761817, "gamma_signal": -1474058, "vega_signal": -928806, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184860000}, {"instrument": "QQQ", "mid_signal": 2019316, "gamma_signal": -1843758, "vega_signal": 366688, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184860000}, {"instrument": "QQQ", "mid_signal": -387253, "gamma_signal": 30324, "vega_signal": -106014, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184865000}, {"instrument": "QQQ", "mid_signal": -403356, "gamma_signal": 57314, "vega_signal": 166712, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184865000}, {"instrument": "QQQ", "mid_signal": 365004, "gamma_signal": 200465, "vega_signal": -132262, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184870000}, {"instrument": "QQQ", "mid_signal": -4572543, "gamma_signal": 1239685, "vega_signal": 990086, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184870000}, {"instrument": "QQQ", "mid_signal": 881772, "gamma_signal": 118130, "vega_signal": 612802, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184875000}, {"instrument": "QQQ", "mid_signal": -1907795, "gamma_signal": 867941, "vega_signal": 227160, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184875000}, {"instrument": "QQQ", "mid_signal": 6573054, "gamma_signal": 3253387, "vega_signal": -717944, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184880000}, {"instrument": "QQQ", "mid_signal": 12867497, "gamma_signal": -7277756, "vega_signal": -3477966, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184880000}, {"instrument": "QQQ", "mid_signal": -2296494, "gamma_signal": -280750, "vega_signal": -552039, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184885000}, {"instrument": "QQQ", "mid_signal": -11304448, "gamma_signal": 2162452, "vega_signal": 5665148, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184885000}, {"instrument": "QQQ", "mid_signal": 707161, "gamma_signal": 173111, "vega_signal": -425440, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184890000}, {"instrument": "QQQ", "mid_signal": 5550954, "gamma_signal": -2289109, "vega_signal": -980094, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184890000}, {"instrument": "QQQ", "mid_signal": -1168622, "gamma_signal": 487931, "vega_signal": -4997686, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184895000}, {"instrument": "QQQ", "mid_signal": -5962129, "gamma_signal": 900957, "vega_signal": 750788, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184895000}, {"instrument": "QQQ", "mid_signal": 241246, "gamma_signal": 188017, "vega_signal": 210861, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184900000}, {"instrument": "QQQ", "mid_signal": -29923422, "gamma_signal": 3891038, "vega_signal": 5283083, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184900000}, {"instrument": "QQQ", "mid_signal": -386887, "gamma_signal": 449911, "vega_signal": -833145, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184905000}, {"instrument": "QQQ", "mid_signal": -10502982, "gamma_signal": 4497695, "vega_signal": 1462733, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184905000}, {"instrument": "QQQ", "mid_signal": -5276808, "gamma_signal": -1405717, "vega_signal": -1685371, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184910000}, {"instrument": "QQQ", "mid_signal": -4065769, "gamma_signal": 1707926, "vega_signal": 518981, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184910000}, {"instrument": "QQQ", "mid_signal": 4917926, "gamma_signal": 1029922, "vega_signal": 1047227, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184915000}, {"instrument": "QQQ", "mid_signal": 6297267, "gamma_signal": -1710494, "vega_signal": -1745242, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184915000}, {"instrument": "QQQ", "mid_signal": -7272102, "gamma_signal": -1947510, "vega_signal": -1158251, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184920000}, {"instrument": "QQQ", "mid_signal": -9776142, "gamma_signal": 1726492, "vega_signal": 1889296, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184920000}, {"instrument": "QQQ", "mid_signal": 3198700, "gamma_signal": 1337820, "vega_signal": 1762570, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184925000}, {"instrument": "QQQ", "mid_signal": -226646, "gamma_signal": -43319, "vega_signal": 916299, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184925000}, {"instrument": "QQQ", "mid_signal": 2983, "gamma_signal": 63267, "vega_signal": -285859, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184930000}, {"instrument": "QQQ", "mid_signal": 690285, "gamma_signal": -307188, "vega_signal": -123607, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184930000}, {"instrument": "QQQ", "mid_signal": 3404896, "gamma_signal": -14303, "vega_signal": 1933768, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184935000}, {"instrument": "QQQ", "mid_signal": 1671841, "gamma_signal": -665621, "vega_signal": -248857, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184935000}, {"instrument": "QQQ", "mid_signal": -354983, "gamma_signal": -179690, "vega_signal": -215539, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184940000}, {"instrument": "QQQ", "mid_signal": -3179882, "gamma_signal": 1313820, "vega_signal": 553229, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184940000}, {"instrument": "QQQ", "mid_signal": 9620283, "gamma_signal": 1998878, "vega_signal": 3512748, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184945000}, {"instrument": "QQQ", "mid_signal": -2272713, "gamma_signal": 964931, "vega_signal": 418140, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184945000}, {"instrument": "QQQ", "mid_signal": 9471805, "gamma_signal": 289115, "vega_signal": 5695521, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184950000}, {"instrument": "QQQ", "mid_signal": 3629093, "gamma_signal": -724942, "vega_signal": -1018694, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184950000}, {"instrument": "QQQ", "mid_signal": -811598, "gamma_signal": -138380, "vega_signal": -538894, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184955000}, {"instrument": "QQQ", "mid_signal": 4626221, "gamma_signal": -1828676, "vega_signal": -548841, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184955000}, {"instrument": "QQQ", "mid_signal": 10833409, "gamma_signal": 2671268, "vega_signal": 4279878, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184960000}, {"instrument": "QQQ", "mid_signal": 4238438, "gamma_signal": -2048101, "vega_signal": -892551, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184960000}, {"instrument": "QQQ", "mid_signal": -1674385, "gamma_signal": -317226, "vega_signal": -153802, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184965000}, {"instrument": "QQQ", "mid_signal": 6268397, "gamma_signal": -1756546, "vega_signal": -391962, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184965000}, {"instrument": "QQQ", "mid_signal": 3536827, "gamma_signal": 1031109, "vega_signal": 148192, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184970000}, {"instrument": "QQQ", "mid_signal": -101067, "gamma_signal": -109849, "vega_signal": -212628, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184970000}, {"instrument": "QQQ", "mid_signal": -631778, "gamma_signal": 22359, "vega_signal": 114071, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184975000}, {"instrument": "QQQ", "mid_signal": 225849, "gamma_signal": -248339, "vega_signal": 1208203, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184975000}, {"instrument": "QQQ", "mid_signal": -3382093, "gamma_signal": -1791347, "vega_signal": -222096, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184980000}, {"instrument": "QQQ", "mid_signal": -3864318, "gamma_signal": 1334523, "vega_signal": 1287893, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184980000}, {"instrument": "QQQ", "mid_signal": 34277, "gamma_signal": 38613, "vega_signal": 30705, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184985000}, {"instrument": "QQQ", "mid_signal": 1499537, "gamma_signal": -344350, "vega_signal": -167853, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184985000}, {"instrument": "QQQ", "mid_signal": 386591, "gamma_signal": 174260, "vega_signal": -919222, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184990000}, {"instrument": "QQQ", "mid_signal": 730836, "gamma_signal": 517638, "vega_signal": -639509, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184990000}, {"instrument": "QQQ", "mid_signal": -7139491, "gamma_signal": -955487, "vega_signal": -2974994, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184995000}, {"instrument": "QQQ", "mid_signal": -145399, "gamma_signal": 166195, "vega_signal": -519349, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184995000}, {"instrument": "QQQ", "mid_signal": -3756892, "gamma_signal": -902460, "vega_signal": -3876426, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185000000}, {"instrument": "QQQ", "mid_signal": 1903943, "gamma_signal": -410314, "vega_signal": -352271, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185000000}, {"instrument": "QQQ", "mid_signal": 69447, "gamma_signal": -69290, "vega_signal": -368492, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185005000}, {"instrument": "QQQ", "mid_signal": 21729508, "gamma_signal": -7218908, "vega_signal": -8030019, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185005000}, {"instrument": "QQQ", "mid_signal": -83403, "gamma_signal": -607, "vega_signal": -411283, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185010000}, {"instrument": "QQQ", "mid_signal": 268088, "gamma_signal": -119527, "vega_signal": 26616, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185010000}, {"instrument": "QQQ", "mid_signal": -21926655, "gamma_signal": -3599210, "vega_signal": -1212369, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185015000}, {"instrument": "QQQ", "mid_signal": -242286, "gamma_signal": -124559, "vega_signal": 393283, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185015000}, {"instrument": "QQQ", "mid_signal": -2895382, "gamma_signal": -1274397, "vega_signal": -631500, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185020000}, {"instrument": "QQQ", "mid_signal": 1821397, "gamma_signal": -125212, "vega_signal": -809258, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185020000}, {"instrument": "QQQ", "mid_signal": 1528876, "gamma_signal": 451335, "vega_signal": 127110, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185025000}, {"instrument": "QQQ", "mid_signal": -6923386, "gamma_signal": 1405481, "vega_signal": 9117412, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185025000}, {"instrument": "QQQ", "mid_signal": 754769, "gamma_signal": 166711, "vega_signal": 295785, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185030000}, {"instrument": "QQQ", "mid_signal": -89157, "gamma_signal": -45775, "vega_signal": 297087, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185030000}, {"instrument": "QQQ", "mid_signal": -2335060, "gamma_signal": -1128839, "vega_signal": -489766, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185035000}, {"instrument": "QQQ", "mid_signal": 89900, "gamma_signal": -561561, "vega_signal": -212885, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185035000}, {"instrument": "QQQ", "mid_signal": 556084, "gamma_signal": 242151, "vega_signal": -55742, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185040000}, {"instrument": "QQQ", "mid_signal": 1164652, "gamma_signal": -629855, "vega_signal": -219610, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185040000}, {"instrument": "QQQ", "mid_signal": -225059, "gamma_signal": -254827, "vega_signal": -12965, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185045000}, {"instrument": "QQQ", "mid_signal": 1497982, "gamma_signal": -810742, "vega_signal": 796482, "option_type": "P", "stock_price": 626.615, "utc_time": 1776185045000}, {"instrument": "QQQ", "mid_signal": 2524509, "gamma_signal": 73954, "vega_signal": 5878090, "option_type": "C", "stock_price": 626.64, "utc_time": 1776185050000}, {"instrument": "QQQ", "mid_signal": -12764971, "gamma_signal": 5496176, "vega_signal": 1456612, "option_type": "P", "stock_price": 626.64, "utc_time": 1776185050000}, {"instrument": "QQQ", "mid_signal": 4801550, "gamma_signal": -574146, "vega_signal": 3342276, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185055000}, {"instrument": "QQQ", "mid_signal": -3452849, "gamma_signal": 882285, "vega_signal": 1822184, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185055000}, {"instrument": "QQQ", "mid_signal": -62450, "gamma_signal": -54715, "vega_signal": 17351, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185060000}, {"instrument": "QQQ", "mid_signal": 664733, "gamma_signal": -220259, "vega_signal": -51903, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185060000}, {"instrument": "QQQ", "mid_signal": -36713, "gamma_signal": -83100, "vega_signal": 523535, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185065000}, {"instrument": "QQQ", "mid_signal": 21888, "gamma_signal": -183325, "vega_signal": 649430, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185065000}, {"instrument": "QQQ", "mid_signal": -117882, "gamma_signal": 92777, "vega_signal": -77388, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185070000}, {"instrument": "QQQ", "mid_signal": 298346, "gamma_signal": -150050, "vega_signal": 154917, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185070000}, {"instrument": "QQQ", "mid_signal": -727565, "gamma_signal": -101087, "vega_signal": -405944, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185075000}, {"instrument": "QQQ", "mid_signal": 1032335, "gamma_signal": -224847, "vega_signal": -253015, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185075000}, {"instrument": "QQQ", "mid_signal": -1249686, "gamma_signal": -553857, "vega_signal": -44488, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185080000}, {"instrument": "QQQ", "mid_signal": -1642354, "gamma_signal": 386443, "vega_signal": 363065, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185080000}, {"instrument": "QQQ", "mid_signal": -196381, "gamma_signal": -71267, "vega_signal": -109900, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185085000}, {"instrument": "QQQ", "mid_signal": -846523, "gamma_signal": 108870, "vega_signal": 432552, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185085000}, {"instrument": "QQQ", "mid_signal": 1886349, "gamma_signal": 539253, "vega_signal": 1789618, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185090000}, {"instrument": "QQQ", "mid_signal": -348932, "gamma_signal": 27905, "vega_signal": 327017, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185090000}, {"instrument": "QQQ", "mid_signal": 3193334, "gamma_signal": 952363, "vega_signal": 301070, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185095000}, {"instrument": "QQQ", "mid_signal": 8454981, "gamma_signal": -2307739, "vega_signal": -21017, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185095000}, {"instrument": "QQQ", "mid_signal": 9743604, "gamma_signal": 3148434, "vega_signal": 3886741, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185100000}, {"instrument": "QQQ", "mid_signal": 6917529, "gamma_signal": -1381213, "vega_signal": -2845651, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185100000}, {"instrument": "QQQ", "mid_signal": 15706682, "gamma_signal": 3365585, "vega_signal": 1577286, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185105000}, {"instrument": "QQQ", "mid_signal": 15757242, "gamma_signal": -4717708, "vega_signal": -3590535, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185105000}, {"instrument": "QQQ", "mid_signal": 15092141, "gamma_signal": 6397491, "vega_signal": 2172479, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185110000}, {"instrument": "QQQ", "mid_signal": 12150213, "gamma_signal": -4921376, "vega_signal": -2211827, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185110000}, {"instrument": "QQQ", "mid_signal": 3111484, "gamma_signal": 508354, "vega_signal": 952232, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185115000}, {"instrument": "QQQ", "mid_signal": 29197749, "gamma_signal": -9310293, "vega_signal": -3190426, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185115000}, {"instrument": "QQQ", "mid_signal": 724327, "gamma_signal": -158885, "vega_signal": 822936, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185120000}, {"instrument": "QQQ", "mid_signal": -7535848, "gamma_signal": 2895648, "vega_signal": 412864, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185120000}, {"instrument": "QQQ", "mid_signal": -3406418, "gamma_signal": -952421, "vega_signal": -250042, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185125000}, {"instrument": "QQQ", "mid_signal": -5857607, "gamma_signal": 2088627, "vega_signal": 56059, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185125000}, {"instrument": "QQQ", "mid_signal": 1449085, "gamma_signal": 1195949, "vega_signal": -409302, "option_type": "C", "stock_price": 626.68, "utc_time": 1776185130000}, {"instrument": "QQQ", "mid_signal": -8750463, "gamma_signal": 3185152, "vega_signal": 1747061, "option_type": "P", "stock_price": 626.68, "utc_time": 1776185130000}, {"instrument": "QQQ", "mid_signal": 5078120, "gamma_signal": -11335, "vega_signal": 6477082, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185135000}, {"instrument": "QQQ", "mid_signal": 1007666, "gamma_signal": -341114, "vega_signal": 1375980, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185135000}, {"instrument": "QQQ", "mid_signal": -1101289, "gamma_signal": -33734, "vega_signal": -166360, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185140000}, {"instrument": "QQQ", "mid_signal": -7194895, "gamma_signal": 1836907, "vega_signal": 5876043, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185140000}, {"instrument": "QQQ", "mid_signal": 4311082, "gamma_signal": 627493, "vega_signal": 1598116, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185145000}, {"instrument": "QQQ", "mid_signal": -357775, "gamma_signal": 1136053, "vega_signal": 580088, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185145000}, {"instrument": "QQQ", "mid_signal": 4919733, "gamma_signal": 340608, "vega_signal": 3514825, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185150000}, {"instrument": "QQQ", "mid_signal": 2913815, "gamma_signal": -192979, "vega_signal": -2286675, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185150000}, {"instrument": "QQQ", "mid_signal": -756256, "gamma_signal": 103527, "vega_signal": -835247, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185155000}, {"instrument": "QQQ", "mid_signal": 2930995, "gamma_signal": -1044486, "vega_signal": -44724, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185155000}, {"instrument": "QQQ", "mid_signal": -771176, "gamma_signal": -245979, "vega_signal": -132269, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185160000}, {"instrument": "QQQ", "mid_signal": -334986, "gamma_signal": -486453, "vega_signal": 1233295, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185160000}, {"instrument": "QQQ", "mid_signal": -47620, "gamma_signal": 344346, "vega_signal": -405180, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185165000}, {"instrument": "QQQ", "mid_signal": 605571, "gamma_signal": -18176, "vega_signal": -1252825, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185165000}, {"instrument": "QQQ", "mid_signal": 2152521, "gamma_signal": 948313, "vega_signal": -220091, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185170000}, {"instrument": "QQQ", "mid_signal": 1180632, "gamma_signal": -744033, "vega_signal": -161978, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185170000}, {"instrument": "QQQ", "mid_signal": -3203394, "gamma_signal": -177934, "vega_signal": -730399, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185175000}, {"instrument": "QQQ", "mid_signal": 243676, "gamma_signal": -120095, "vega_signal": -280270, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185175000}, {"instrument": "QQQ", "mid_signal": -410437, "gamma_signal": -151922, "vega_signal": -104324, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185180000}, {"instrument": "QQQ", "mid_signal": -714269, "gamma_signal": 388639, "vega_signal": -259665, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185180000}, {"instrument": "QQQ", "mid_signal": -314664, "gamma_signal": -60520, "vega_signal": -178733, "option_type": "C", "stock_price": 626.68, "utc_time": 1776185185000}, {"instrument": "QQQ", "mid_signal": 462804, "gamma_signal": 107385, "vega_signal": -2433683, "option_type": "P", "stock_price": 626.68, "utc_time": 1776185185000}, {"instrument": "QQQ", "mid_signal": -12095532, "gamma_signal": -2494919, "vega_signal": -2000528, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185190000}, {"instrument": "QQQ", "mid_signal": 111063, "gamma_signal": -546365, "vega_signal": 643242, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185190000}, {"instrument": "QQQ", "mid_signal": -2556636, "gamma_signal": -667365, "vega_signal": -686049, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185195000}, {"instrument": "QQQ", "mid_signal": -8222235, "gamma_signal": 1791450, "vega_signal": 1207971, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185195000}, {"instrument": "QQQ", "mid_signal": -1211901, "gamma_signal": -365980, "vega_signal": -548118, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185200000}, {"instrument": "QQQ", "mid_signal": -6698503, "gamma_signal": 1736579, "vega_signal": 3940050, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185200000}, {"instrument": "QQQ", "mid_signal": -2389388, "gamma_signal": -1260519, "vega_signal": -479464, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185205000}, {"instrument": "QQQ", "mid_signal": -734946, "gamma_signal": 250641, "vega_signal": -59784, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185205000}, {"instrument": "QQQ", "mid_signal": 873966, "gamma_signal": 382254, "vega_signal": 112716, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185210000}, {"instrument": "QQQ", "mid_signal": 5708424, "gamma_signal": -2427562, "vega_signal": -825504, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185210000}, {"instrument": "QQQ", "mid_signal": -1122303, "gamma_signal": -329108, "vega_signal": -749699, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185215000}, {"instrument": "QQQ", "mid_signal": -2131272, "gamma_signal": 210650, "vega_signal": 1489965, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185215000}, {"instrument": "QQQ", "mid_signal": 526918, "gamma_signal": 413808, "vega_signal": 1155596, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185220000}, {"instrument": "QQQ", "mid_signal": -65104, "gamma_signal": 310464, "vega_signal": 31801, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185220000}, {"instrument": "QQQ", "mid_signal": 9531230, "gamma_signal": 3575120, "vega_signal": -2607074, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185225000}, {"instrument": "QQQ", "mid_signal": 6617229, "gamma_signal": -4528359, "vega_signal": 302659, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185225000}, {"instrument": "QQQ", "mid_signal": -1458975, "gamma_signal": -185691, "vega_signal": -286058, "option_type": "C", "stock_price": 626.71, "utc_time": 1776185230000}, {"instrument": "QQQ", "mid_signal": 4711409, "gamma_signal": -2471668, "vega_signal": -892568, "option_type": "P", "stock_price": 626.71, "utc_time": 1776185230000}, {"instrument": "QQQ", "mid_signal": 5205006, "gamma_signal": 473005, "vega_signal": -229027, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185235000}, {"instrument": "QQQ", "mid_signal": -1267800, "gamma_signal": 42540, "vega_signal": 1293403, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185235000}, {"instrument": "QQQ", "mid_signal": -3572168, "gamma_signal": 214184, "vega_signal": -1692990, "option_type": "C", "stock_price": 626.755, "utc_time": 1776185240000}, {"instrument": "QQQ", "mid_signal": 11953598, "gamma_signal": -4061919, "vega_signal": -3123824, "option_type": "P", "stock_price": 626.755, "utc_time": 1776185240000}, {"instrument": "QQQ", "mid_signal": -2071812, "gamma_signal": -188758, "vega_signal": -826593, "option_type": "C", "stock_price": 626.76, "utc_time": 1776185245000}, {"instrument": "QQQ", "mid_signal": -1807072, "gamma_signal": 159029, "vega_signal": 327961, "option_type": "P", "stock_price": 626.76, "utc_time": 1776185245000}, {"instrument": "QQQ", "mid_signal": -1010622, "gamma_signal": 39395, "vega_signal": -734215, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185250000}, {"instrument": "QQQ", "mid_signal": 3575170, "gamma_signal": -1392830, "vega_signal": -2314136, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185250000}, {"instrument": "QQQ", "mid_signal": 199636, "gamma_signal": -21443, "vega_signal": 1167943, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185255000}, {"instrument": "QQQ", "mid_signal": -7810895, "gamma_signal": 4531509, "vega_signal": 1842074, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185255000}, {"instrument": "QQQ", "mid_signal": -2692934, "gamma_signal": -710860, "vega_signal": -784362, "option_type": "C", "stock_price": 626.72, "utc_time": 1776185260000}, {"instrument": "QQQ", "mid_signal": -3071758, "gamma_signal": 1085506, "vega_signal": 730826, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185260000}, {"instrument": "QQQ", "mid_signal": 229255, "gamma_signal": 100461, "vega_signal": 171631, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185265000}, {"instrument": "QQQ", "mid_signal": 860908, "gamma_signal": -570278, "vega_signal": 387183, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185265000}, {"instrument": "QQQ", "mid_signal": 15054197, "gamma_signal": 6208930, "vega_signal": 2277496, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185270000}, {"instrument": "QQQ", "mid_signal": 8319832, "gamma_signal": -3189295, "vega_signal": -862156, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185270000}, {"instrument": "QQQ", "mid_signal": 2645959, "gamma_signal": 195016, "vega_signal": 2263652, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185275000}, {"instrument": "QQQ", "mid_signal": -8822, "gamma_signal": 13584, "vega_signal": 48438, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185275000}, {"instrument": "QQQ", "mid_signal": 447134, "gamma_signal": 148218, "vega_signal": -392044, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185280000}, {"instrument": "QQQ", "mid_signal": -831162, "gamma_signal": 173276, "vega_signal": 237618, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185280000}, {"instrument": "QQQ", "mid_signal": 1854634, "gamma_signal": -555923, "vega_signal": 3327297, "option_type": "C", "stock_price": 626.79, "utc_time": 1776185285000}, {"instrument": "QQQ", "mid_signal": 3033351, "gamma_signal": -1492995, "vega_signal": -228297, "option_type": "P", "stock_price": 626.79, "utc_time": 1776185285000}, {"instrument": "QQQ", "mid_signal": -3610020, "gamma_signal": -1370475, "vega_signal": -24497, "option_type": "C", "stock_price": 626.78, "utc_time": 1776185290000}, {"instrument": "QQQ", "mid_signal": 9615398, "gamma_signal": -2949116, "vega_signal": -996142, "option_type": "P", "stock_price": 626.78, "utc_time": 1776185290000}, {"instrument": "QQQ", "mid_signal": 559323, "gamma_signal": 222188, "vega_signal": -117035, "option_type": "C", "stock_price": 626.785, "utc_time": 1776185295000}, {"instrument": "QQQ", "mid_signal": 4122055, "gamma_signal": -2083638, "vega_signal": -402559, "option_type": "P", "stock_price": 626.785, "utc_time": 1776185295000}, {"instrument": "QQQ", "mid_signal": 1705349, "gamma_signal": -765225, "vega_signal": 2088121, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185300000}, {"instrument": "QQQ", "mid_signal": -6473681, "gamma_signal": 2516610, "vega_signal": 1162090, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185300000}, {"instrument": "QQQ", "mid_signal": 296790, "gamma_signal": 341504, "vega_signal": -14229, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185305000}, {"instrument": "QQQ", "mid_signal": 2448587, "gamma_signal": -653966, "vega_signal": -875352, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185305000}, {"instrument": "QQQ", "mid_signal": -8418594, "gamma_signal": -1289820, "vega_signal": -3438468, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185310000}, {"instrument": "QQQ", "mid_signal": 12805250, "gamma_signal": -4949195, "vega_signal": -1079297, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185310000}, {"instrument": "QQQ", "mid_signal": -83716, "gamma_signal": 22634, "vega_signal": 51461, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185315000}, {"instrument": "QQQ", "mid_signal": -1255960, "gamma_signal": 444945, "vega_signal": 563275, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185315000}, {"instrument": "QQQ", "mid_signal": 520525, "gamma_signal": 183230, "vega_signal": 214293, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185320000}, {"instrument": "QQQ", "mid_signal": 714885, "gamma_signal": -470696, "vega_signal": 360506, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185320000}, {"instrument": "QQQ", "mid_signal": -609749, "gamma_signal": -182133, "vega_signal": -358103, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185325000}, {"instrument": "QQQ", "mid_signal": -2496362, "gamma_signal": 140706, "vega_signal": 8899139, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185325000}, {"instrument": "QQQ", "mid_signal": 245476, "gamma_signal": -51670, "vega_signal": 1278178, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185330000}, {"instrument": "QQQ", "mid_signal": -1072697, "gamma_signal": 212298, "vega_signal": 882812, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185330000}, {"instrument": "QQQ", "mid_signal": -209893, "gamma_signal": -29548, "vega_signal": 172897, "option_type": "C", "stock_price": 626.72, "utc_time": 1776185335000}, {"instrument": "QQQ", "mid_signal": -2285387, "gamma_signal": 1219661, "vega_signal": 1424752, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185335000}, {"instrument": "QQQ", "mid_signal": 6794209, "gamma_signal": 1418822, "vega_signal": 990846, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185340000}, {"instrument": "QQQ", "mid_signal": -336841, "gamma_signal": -853466, "vega_signal": 2715212, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185340000}, {"instrument": "QQQ", "mid_signal": -1113346, "gamma_signal": -641, "vega_signal": -1518746, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185345000}, {"instrument": "QQQ", "mid_signal": -3949199, "gamma_signal": 2020386, "vega_signal": 1351962, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185345000}, {"instrument": "QQQ", "mid_signal": 139539, "gamma_signal": -78606, "vega_signal": 101180, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185350000}, {"instrument": "QQQ", "mid_signal": -318464, "gamma_signal": 77225, "vega_signal": -20988, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185350000}, {"instrument": "QQQ", "mid_signal": 273060, "gamma_signal": 91394, "vega_signal": 159218, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185355000}, {"instrument": "QQQ", "mid_signal": 120771, "gamma_signal": 162262, "vega_signal": -210301, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185355000}, {"instrument": "QQQ", "mid_signal": 2827055, "gamma_signal": 389994, "vega_signal": 1089644, "option_type": "C", "stock_price": 626.78, "utc_time": 1776185360000}, {"instrument": "QQQ", "mid_signal": 3521344, "gamma_signal": -1813541, "vega_signal": -321151, "option_type": "P", "stock_price": 626.78, "utc_time": 1776185360000}, {"instrument": "QQQ", "mid_signal": 13143937, "gamma_signal": 2883638, "vega_signal": 4926751, "option_type": "C", "stock_price": 626.8, "utc_time": 1776185365000}, {"instrument": "QQQ", "mid_signal": 12716325, "gamma_signal": -3096045, "vega_signal": -5694918, "option_type": "P", "stock_price": 626.82, "utc_time": 1776185365000}, {"instrument": "QQQ", "mid_signal": 26804454, "gamma_signal": 6160831, "vega_signal": 5557160, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185370000}, {"instrument": "QQQ", "mid_signal": 21105342, "gamma_signal": -9141903, "vega_signal": -3897481, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185370000}, {"instrument": "QQQ", "mid_signal": -2510103, "gamma_signal": -508975, "vega_signal": -886967, "option_type": "C", "stock_price": 626.9, "utc_time": 1776185375000}, {"instrument": "QQQ", "mid_signal": 8295188, "gamma_signal": -3802427, "vega_signal": -1086196, "option_type": "P", "stock_price": 626.9, "utc_time": 1776185375000}, {"instrument": "QQQ", "mid_signal": 7298752, "gamma_signal": 441589, "vega_signal": 6469919, "option_type": "C", "stock_price": 626.92, "utc_time": 1776185380000}, {"instrument": "QQQ", "mid_signal": 37824681, "gamma_signal": -15121556, "vega_signal": -5531354, "option_type": "P", "stock_price": 626.92, "utc_time": 1776185380000}, {"instrument": "QQQ", "mid_signal": -497478, "gamma_signal": -167307, "vega_signal": -931154, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185385000}, {"instrument": "QQQ", "mid_signal": -4967666, "gamma_signal": 470469, "vega_signal": 2561130, "option_type": "P", "stock_price": 626.86, "utc_time": 1776185385000}, {"instrument": "QQQ", "mid_signal": -3610671, "gamma_signal": -676384, "vega_signal": 278720, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185390000}, {"instrument": "QQQ", "mid_signal": 42185676, "gamma_signal": -21638987, "vega_signal": -6308052, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185390000}, {"instrument": "QQQ", "mid_signal": 7842196, "gamma_signal": 3113391, "vega_signal": 677981, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185395000}, {"instrument": "QQQ", "mid_signal": 5324843, "gamma_signal": -3977054, "vega_signal": -1493247, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185395000}, {"instrument": "QQQ", "mid_signal": -9835737, "gamma_signal": -4816146, "vega_signal": 111058, "option_type": "C", "stock_price": 626.96, "utc_time": 1776185400000}, {"instrument": "QQQ", "mid_signal": 4395653, "gamma_signal": -1804762, "vega_signal": -2554579, "option_type": "P", "stock_price": 626.96, "utc_time": 1776185400000}, {"instrument": "QQQ", "mid_signal": -16516649, "gamma_signal": -6278248, "vega_signal": -1263228, "option_type": "C", "stock_price": 626.84, "utc_time": 1776185405000}, {"instrument": "QQQ", "mid_signal": 1732504, "gamma_signal": -2052414, "vega_signal": -1340998, "option_type": "P", "stock_price": 626.84, "utc_time": 1776185405000}, {"instrument": "QQQ", "mid_signal": 4591927, "gamma_signal": 1060072, "vega_signal": 384192, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185410000}, {"instrument": "QQQ", "mid_signal": 4711959, "gamma_signal": -1548692, "vega_signal": -2369596, "option_type": "P", "stock_price": 626.86, "utc_time": 1776185410000}, {"instrument": "QQQ", "mid_signal": -8770025, "gamma_signal": -1776648, "vega_signal": -374333, "option_type": "C", "stock_price": 626.865, "utc_time": 1776185415000}, {"instrument": "QQQ", "mid_signal": -693912, "gamma_signal": 37733, "vega_signal": 94090, "option_type": "P", "stock_price": 626.865, "utc_time": 1776185415000}, {"instrument": "QQQ", "mid_signal": 7175782, "gamma_signal": 2192261, "vega_signal": 488597, "option_type": "C", "stock_price": 626.9, "utc_time": 1776185420000}, {"instrument": "QQQ", "mid_signal": 6547426, "gamma_signal": -2859396, "vega_signal": -1207475, "option_type": "P", "stock_price": 626.9, "utc_time": 1776185420000}, {"instrument": "QQQ", "mid_signal": -377900, "gamma_signal": -17172, "vega_signal": -87476, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185425000}, {"instrument": "QQQ", "mid_signal": -12835458, "gamma_signal": 2920065, "vega_signal": 1310559, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185425000}, {"instrument": "QQQ", "mid_signal": -1401600, "gamma_signal": -157048, "vega_signal": -90320, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185430000}, {"instrument": "QQQ", "mid_signal": -1311604, "gamma_signal": 390588, "vega_signal": -27947, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185430000}, {"instrument": "QQQ", "mid_signal": -22605955, "gamma_signal": -2461745, "vega_signal": -14078058, "option_type": "C", "stock_price": 626.845, "utc_time": 1776185435000}, {"instrument": "QQQ", "mid_signal": -28777956, "gamma_signal": 7176597, "vega_signal": 4236137, "option_type": "P", "stock_price": 626.845, "utc_time": 1776185435000}, {"instrument": "QQQ", "mid_signal": 533396, "gamma_signal": 278095, "vega_signal": -218008, "option_type": "C", "stock_price": 626.81, "utc_time": 1776185440000}, {"instrument": "QQQ", "mid_signal": -4502589, "gamma_signal": 695720, "vega_signal": 314588, "option_type": "P", "stock_price": 626.81, "utc_time": 1776185440000}, {"instrument": "QQQ", "mid_signal": -4853611, "gamma_signal": -1666060, "vega_signal": -557289, "option_type": "C", "stock_price": 626.83, "utc_time": 1776185445000}, {"instrument": "QQQ", "mid_signal": 691323, "gamma_signal": -370539, "vega_signal": 239714, "option_type": "P", "stock_price": 626.83, "utc_time": 1776185445000}, {"instrument": "QQQ", "mid_signal": -699779, "gamma_signal": -401708, "vega_signal": -47708, "option_type": "C", "stock_price": 626.83, "utc_time": 1776185450000}, {"instrument": "QQQ", "mid_signal": -3407014, "gamma_signal": 1875335, "vega_signal": 620380, "option_type": "P", "stock_price": 626.83, "utc_time": 1776185450000}, {"instrument": "QQQ", "mid_signal": -1446991, "gamma_signal": -605739, "vega_signal": -584097, "option_type": "C", "stock_price": 626.82, "utc_time": 1776185455000}, {"instrument": "QQQ", "mid_signal": -46833160, "gamma_signal": 25676434, "vega_signal": 7908094, "option_type": "P", "stock_price": 626.82, "utc_time": 1776185455000}, {"instrument": "QQQ", "mid_signal": -6567467, "gamma_signal": -1669384, "vega_signal": -2686563, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185460000}, {"instrument": "QQQ", "mid_signal": -5242760, "gamma_signal": 858325, "vega_signal": 2537114, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185460000}, {"instrument": "QQQ", "mid_signal": -16246490, "gamma_signal": -2813903, "vega_signal": -5366223, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185465000}, {"instrument": "QQQ", "mid_signal": -9344459, "gamma_signal": 3248663, "vega_signal": 2953530, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185465000}, {"instrument": "QQQ", "mid_signal": -2728127, "gamma_signal": -381074, "vega_signal": 4827242, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185470000}, {"instrument": "QQQ", "mid_signal": -4411405, "gamma_signal": 1102830, "vega_signal": 559753, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185470000}, {"instrument": "QQQ", "mid_signal": -15482407, "gamma_signal": -5264289, "vega_signal": -3671784, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185475000}, {"instrument": "QQQ", "mid_signal": -1971814, "gamma_signal": 307688, "vega_signal": -189173, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185475000}, {"instrument": "QQQ", "mid_signal": -6634667, "gamma_signal": -25906, "vega_signal": 843204, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185480000}, {"instrument": "QQQ", "mid_signal": -3209776, "gamma_signal": 1584622, "vega_signal": 1154338, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185480000}, {"instrument": "QQQ", "mid_signal": 2642033, "gamma_signal": 376418, "vega_signal": 6182443, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185485000}, {"instrument": "QQQ", "mid_signal": -23666209, "gamma_signal": 13198189, "vega_signal": 3601486, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185485000}, {"instrument": "QQQ", "mid_signal": 1092237, "gamma_signal": 627709, "vega_signal": 106312, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185490000}, {"instrument": "QQQ", "mid_signal": -24408198, "gamma_signal": 14476947, "vega_signal": 5227230, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185490000}, {"instrument": "QQQ", "mid_signal": 1430898, "gamma_signal": 818726, "vega_signal": 410926, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185495000}, {"instrument": "QQQ", "mid_signal": -24086587, "gamma_signal": 15105493, "vega_signal": 4564616, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185495000}, {"instrument": "QQQ", "mid_signal": -2628574, "gamma_signal": -517039, "vega_signal": -1513021, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185500000}, {"instrument": "QQQ", "mid_signal": -1842061, "gamma_signal": 211190, "vega_signal": 4630481, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185500000}, {"instrument": "QQQ", "mid_signal": -4599675, "gamma_signal": -2634181, "vega_signal": -314302, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185505000}, {"instrument": "QQQ", "mid_signal": -7100128, "gamma_signal": 2367119, "vega_signal": 1300122, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185505000}, {"instrument": "QQQ", "mid_signal": -4944336, "gamma_signal": -1651559, "vega_signal": -174126, "option_type": "C", "stock_price": 626.76, "utc_time": 1776185510000}, {"instrument": "QQQ", "mid_signal": 685335, "gamma_signal": -495193, "vega_signal": -61027, "option_type": "P", "stock_price": 626.76, "utc_time": 1776185510000}, {"instrument": "QQQ", "mid_signal": 3961612, "gamma_signal": 2592839, "vega_signal": 468603, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185515000}, {"instrument": "QQQ", "mid_signal": -1029114, "gamma_signal": 816283, "vega_signal": -307931, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185515000}, {"instrument": "QQQ", "mid_signal": -596998, "gamma_signal": 590108, "vega_signal": -106028, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185520000}, {"instrument": "QQQ", "mid_signal": 448227, "gamma_signal": -322572, "vega_signal": -1720499, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185520000}, {"instrument": "QQQ", "mid_signal": -5514117, "gamma_signal": -2148637, "vega_signal": -521770, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185525000}, {"instrument": "QQQ", "mid_signal": 2769476, "gamma_signal": -1693967, "vega_signal": 84061, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185525000}, {"instrument": "QQQ", "mid_signal": -15925162, "gamma_signal": -2222097, "vega_signal": 1447232, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185530000}, {"instrument": "QQQ", "mid_signal": -2616561, "gamma_signal": 1053907, "vega_signal": 201943, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185530000}, {"instrument": "QQQ", "mid_signal": -10958062, "gamma_signal": -507784, "vega_signal": -153629, "option_type": "C", "stock_price": 626.71, "utc_time": 1776185535000}, {"instrument": "QQQ", "mid_signal": 3721272, "gamma_signal": -899127, "vega_signal": -258115, "option_type": "P", "stock_price": 626.71, "utc_time": 1776185535000}, {"instrument": "QQQ", "mid_signal": 3033617, "gamma_signal": 988625, "vega_signal": -994539, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185540000}, {"instrument": "QQQ", "mid_signal": 20028598, "gamma_signal": -9504557, "vega_signal": -4466034, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185540000}, {"instrument": "QQQ", "mid_signal": -19877228, "gamma_signal": -940098, "vega_signal": -954650, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185545000}, {"instrument": "QQQ", "mid_signal": 735554, "gamma_signal": -618613, "vega_signal": 292564, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185545000}, {"instrument": "QQQ", "mid_signal": 3504986, "gamma_signal": 716915, "vega_signal": 9665864, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185550000}, {"instrument": "QQQ", "mid_signal": 1109216, "gamma_signal": 412991, "vega_signal": -580829, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185550000}, {"instrument": "QQQ", "mid_signal": -14838266, "gamma_signal": 290074, "vega_signal": -21859, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185555000}, {"instrument": "QQQ", "mid_signal": -6448227, "gamma_signal": 2465430, "vega_signal": 1357065, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185555000}, {"instrument": "QQQ", "mid_signal": -727361, "gamma_signal": 1005296, "vega_signal": 148710, "option_type": "C", "stock_price": 626.705, "utc_time": 1776185560000}, {"instrument": "QQQ", "mid_signal": -3284317, "gamma_signal": 784206, "vega_signal": 1333240, "option_type": "P", "stock_price": 626.705, "utc_time": 1776185560000}, {"instrument": "QQQ", "mid_signal": -9719885, "gamma_signal": -337153, "vega_signal": -905466, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185565000}, {"instrument": "QQQ", "mid_signal": -4956568, "gamma_signal": 3257296, "vega_signal": 697267, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185565000}, {"instrument": "QQQ", "mid_signal": -1957690, "gamma_signal": 518265, "vega_signal": -310916, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185570000}, {"instrument": "QQQ", "mid_signal": -261838, "gamma_signal": 143690, "vega_signal": -298531, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185570000}, {"instrument": "QQQ", "mid_signal": 1676906, "gamma_signal": 228190, "vega_signal": 1135495, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185575000}, {"instrument": "QQQ", "mid_signal": 2838822, "gamma_signal": -1030168, "vega_signal": -217992, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185575000}, {"instrument": "QQQ", "mid_signal": -3761835, "gamma_signal": -949254, "vega_signal": -1776711, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185580000}, {"instrument": "QQQ", "mid_signal": -10386249, "gamma_signal": 1816090, "vega_signal": 6183267, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185580000}, {"instrument": "QQQ", "mid_signal": 83073, "gamma_signal": 33013, "vega_signal": 140229, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185585000}, {"instrument": "QQQ", "mid_signal": -2103123, "gamma_signal": 1992851, "vega_signal": 180031, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185585000}, {"instrument": "QQQ", "mid_signal": -7949704, "gamma_signal": -4228403, "vega_signal": -4870214, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185590000}, {"instrument": "QQQ", "mid_signal": 1247953, "gamma_signal": 25364, "vega_signal": -278546, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185590000}, {"instrument": "QQQ", "mid_signal": -7695879, "gamma_signal": -3123212, "vega_signal": 2931993, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185595000}, {"instrument": "QQQ", "mid_signal": -1910132, "gamma_signal": 207281, "vega_signal": 2318161, "option_type": "P", "stock_price": 626.59, "utc_time": 1776185595000}, {"instrument": "QQQ", "mid_signal": -1875519, "gamma_signal": -413783, "vega_signal": -934965, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185600000}, {"instrument": "QQQ", "mid_signal": -12780888, "gamma_signal": 5007456, "vega_signal": 1444139, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185600000}, {"instrument": "QQQ", "mid_signal": -3707901, "gamma_signal": -1133932, "vega_signal": 435828, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185605000}, {"instrument": "QQQ", "mid_signal": -361027, "gamma_signal": 345252, "vega_signal": -165829, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185605000}, {"instrument": "QQQ", "mid_signal": -20049714, "gamma_signal": -5129873, "vega_signal": -3720985, "option_type": "C", "stock_price": 626.5301, "utc_time": 1776185610000}, {"instrument": "QQQ", "mid_signal": -10834214, "gamma_signal": 4316754, "vega_signal": -233082, "option_type": "P", "stock_price": 626.5301, "utc_time": 1776185610000}, {"instrument": "QQQ", "mid_signal": -632720, "gamma_signal": -247050, "vega_signal": -82687, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185615000}, {"instrument": "QQQ", "mid_signal": -9923192, "gamma_signal": 6128643, "vega_signal": 2253807, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185615000}, {"instrument": "QQQ", "mid_signal": -1368860, "gamma_signal": -378995, "vega_signal": -693814, "option_type": "C", "stock_price": 626.57, "utc_time": 1776185620000}, {"instrument": "QQQ", "mid_signal": -620957, "gamma_signal": 305190, "vega_signal": 247768, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185620000}, {"instrument": "QQQ", "mid_signal": -11575262, "gamma_signal": -2304470, "vega_signal": -3439208, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185625000}, {"instrument": "QQQ", "mid_signal": 7291577, "gamma_signal": -1438214, "vega_signal": -1962508, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185625000}, {"instrument": "QQQ", "mid_signal": -6834589, "gamma_signal": -1621319, "vega_signal": -1747141, "option_type": "C", "stock_price": 626.48, "utc_time": 1776185630000}, {"instrument": "QQQ", "mid_signal": -7173151, "gamma_signal": 3727692, "vega_signal": -1124441, "option_type": "P", "stock_price": 626.48, "utc_time": 1776185630000}, {"instrument": "QQQ", "mid_signal": -5126022, "gamma_signal": -1098085, "vega_signal": -771730, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185635000}, {"instrument": "QQQ", "mid_signal": -2293197, "gamma_signal": 745261, "vega_signal": -37351, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185635000}, {"instrument": "QQQ", "mid_signal": -466129, "gamma_signal": -576542, "vega_signal": -214778, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185640000}, {"instrument": "QQQ", "mid_signal": -6709008, "gamma_signal": 4436545, "vega_signal": -2573656, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185640000}, {"instrument": "QQQ", "mid_signal": 1825798, "gamma_signal": 296435, "vega_signal": 500046, "option_type": "C", "stock_price": 626.53, "utc_time": 1776185645000}, {"instrument": "QQQ", "mid_signal": -2831192, "gamma_signal": 40953, "vega_signal": -72055, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185645000}, {"instrument": "QQQ", "mid_signal": -388056, "gamma_signal": 123949, "vega_signal": 666636, "option_type": "C", "stock_price": 626.505, "utc_time": 1776185650000}, {"instrument": "QQQ", "mid_signal": -6258435, "gamma_signal": 1211616, "vega_signal": 504802, "option_type": "P", "stock_price": 626.505, "utc_time": 1776185650000}, {"instrument": "QQQ", "mid_signal": 3138221, "gamma_signal": 1279559, "vega_signal": 489413, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185655000}, {"instrument": "QQQ", "mid_signal": -9919627, "gamma_signal": 2335569, "vega_signal": 630626, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185655000}, {"instrument": "QQQ", "mid_signal": 21966754, "gamma_signal": 2099481, "vega_signal": 18536700, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185660000}, {"instrument": "QQQ", "mid_signal": 11806481, "gamma_signal": -3210568, "vega_signal": -1422828, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185660000}, {"instrument": "QQQ", "mid_signal": -972858, "gamma_signal": -628794, "vega_signal": 373334, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185665000}, {"instrument": "QQQ", "mid_signal": -1155634, "gamma_signal": -145898, "vega_signal": -31382, "option_type": "P", "stock_price": 626.59, "utc_time": 1776185665000}, {"instrument": "QQQ", "mid_signal": -13514581, "gamma_signal": -841434, "vega_signal": -8620389, "option_type": "C", "stock_price": 626.54, "utc_time": 1776185670000}, {"instrument": "QQQ", "mid_signal": -3710300, "gamma_signal": 1259706, "vega_signal": 1231678, "option_type": "P", "stock_price": 626.54, "utc_time": 1776185670000}, {"instrument": "QQQ", "mid_signal": -3440804, "gamma_signal": -1058007, "vega_signal": -312225, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185675000}, {"instrument": "QQQ", "mid_signal": -163191, "gamma_signal": -1589017, "vega_signal": -108215, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185675000}, {"instrument": "QQQ", "mid_signal": 1657706, "gamma_signal": 547460, "vega_signal": 723226, "option_type": "C", "stock_price": 626.53, "utc_time": 1776185680000}, {"instrument": "QQQ", "mid_signal": 7464175, "gamma_signal": -1912911, "vega_signal": -615565, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185680000}, {"instrument": "QQQ", "mid_signal": 2189871, "gamma_signal": 1026813, "vega_signal": 236078, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185685000}, {"instrument": "QQQ", "mid_signal": 418780, "gamma_signal": 69347, "vega_signal": -56464, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185685000}, {"instrument": "QQQ", "mid_signal": 870341, "gamma_signal": -40768, "vega_signal": 67819, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185690000}, {"instrument": "QQQ", "mid_signal": -2120027, "gamma_signal": 587607, "vega_signal": 252190, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185690000}, {"instrument": "QQQ", "mid_signal": 2093154, "gamma_signal": 281653, "vega_signal": 134146, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185695000}, {"instrument": "QQQ", "mid_signal": 1965363, "gamma_signal": -783262, "vega_signal": -770645, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185695000}, {"instrument": "QQQ", "mid_signal": 871565, "gamma_signal": 275478, "vega_signal": -74183, "option_type": "C", "stock_price": 626.57, "utc_time": 1776185700000}, {"instrument": "QQQ", "mid_signal": 4170139, "gamma_signal": -1179642, "vega_signal": -607529, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185700000}, {"instrument": "QQQ", "mid_signal": -364833, "gamma_signal": 1077578, "vega_signal": -1953076, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185705000}, {"instrument": "QQQ", "mid_signal": -1046330, "gamma_signal": -51039, "vega_signal": 47203, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185705000}, {"instrument": "QQQ", "mid_signal": 2208391, "gamma_signal": 706473, "vega_signal": -92550, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185710000}, {"instrument": "QQQ", "mid_signal": -768328, "gamma_signal": -308195, "vega_signal": 358107, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185710000}, {"instrument": "QQQ", "mid_signal": 7164949, "gamma_signal": 5909209, "vega_signal": -838345, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185715000}, {"instrument": "QQQ", "mid_signal": -16356161, "gamma_signal": 2844697, "vega_signal": 3477814, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185715000}, {"instrument": "QQQ", "mid_signal": -19619470, "gamma_signal": -4781918, "vega_signal": -5039836, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185720000}, {"instrument": "QQQ", "mid_signal": -16775005, "gamma_signal": 4206327, "vega_signal": 4744723, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185720000}, {"instrument": "QQQ", "mid_signal": 754122, "gamma_signal": 151609, "vega_signal": 153957, "option_type": "C", "stock_price": 626.44, "utc_time": 1776185725000}, {"instrument": "QQQ", "mid_signal": 711385, "gamma_signal": 2019036, "vega_signal": -920166, "option_type": "P", "stock_price": 626.44, "utc_time": 1776185725000}, {"instrument": "QQQ", "mid_signal": -3328543, "gamma_signal": -860448, "vega_signal": -1647130, "option_type": "C", "stock_price": 626.43, "utc_time": 1776185730000}, {"instrument": "QQQ", "mid_signal": -15992170, "gamma_signal": 6235006, "vega_signal": 1822936, "option_type": "P", "stock_price": 626.43, "utc_time": 1776185730000}, {"instrument": "QQQ", "mid_signal": -3489830, "gamma_signal": -1240487, "vega_signal": -827235, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185735000}, {"instrument": "QQQ", "mid_signal": 3986542, "gamma_signal": -790650, "vega_signal": -895386, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185735000}, {"instrument": "QQQ", "mid_signal": -2486063, "gamma_signal": -624056, "vega_signal": -291925, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185740000}, {"instrument": "QQQ", "mid_signal": -2562613, "gamma_signal": 136461, "vega_signal": 847358, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185740000}, {"instrument": "QQQ", "mid_signal": -10054902, "gamma_signal": -747701, "vega_signal": -14887048, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185745000}, {"instrument": "QQQ", "mid_signal": 1738718, "gamma_signal": -161409, "vega_signal": -2104177, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185745000}, {"instrument": "QQQ", "mid_signal": -1577032, "gamma_signal": -10787, "vega_signal": -3375243, "option_type": "C", "stock_price": 626.41, "utc_time": 1776185750000}, {"instrument": "QQQ", "mid_signal": -6000210, "gamma_signal": 287307, "vega_signal": 1802007, "option_type": "P", "stock_price": 626.39, "utc_time": 1776185750000}, {"instrument": "QQQ", "mid_signal": 16714422, "gamma_signal": 4662150, "vega_signal": 1531575, "option_type": "C", "stock_price": 626.43, "utc_time": 1776185755000}, {"instrument": "QQQ", "mid_signal": -3180922, "gamma_signal": 281033, "vega_signal": 1214845, "option_type": "P", "stock_price": 626.43, "utc_time": 1776185755000}, {"instrument": "QQQ", "mid_signal": 1847184, "gamma_signal": 560458, "vega_signal": 781351, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185760000}, {"instrument": "QQQ", "mid_signal": -14890136, "gamma_signal": 2104149, "vega_signal": 12942268, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185760000}, {"instrument": "QQQ", "mid_signal": -6069566, "gamma_signal": 97925, "vega_signal": -12249280, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185765000}, {"instrument": "QQQ", "mid_signal": -3797048, "gamma_signal": 1295252, "vega_signal": -299263, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185765000}, {"instrument": "QQQ", "mid_signal": -12168373, "gamma_signal": -3827503, "vega_signal": -2608220, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185770000}, {"instrument": "QQQ", "mid_signal": -4917541, "gamma_signal": 1860992, "vega_signal": -3991197, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185770000}, {"instrument": "QQQ", "mid_signal": -6989381, "gamma_signal": -983079, "vega_signal": 1813635, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185775000}, {"instrument": "QQQ", "mid_signal": 13953281, "gamma_signal": -2281180, "vega_signal": 1334840, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185775000}, {"instrument": "QQQ", "mid_signal": 15706778, "gamma_signal": 5033419, "vega_signal": 1145476, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185780000}, {"instrument": "QQQ", "mid_signal": -37443674, "gamma_signal": 16104035, "vega_signal": 4652531, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185780000}, {"instrument": "QQQ", "mid_signal": -915720, "gamma_signal": 385299, "vega_signal": -9505361, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185785000}, {"instrument": "QQQ", "mid_signal": 18765424, "gamma_signal": -7720671, "vega_signal": -3518153, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185785000}, {"instrument": "QQQ", "mid_signal": -1030279, "gamma_signal": -663372, "vega_signal": 239559, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185790000}, {"instrument": "QQQ", "mid_signal": -2815628, "gamma_signal": 729172, "vega_signal": 842303, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185790000}, {"instrument": "QQQ", "mid_signal": -72636, "gamma_signal": -1027985, "vega_signal": 5435498, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185795000}, {"instrument": "QQQ", "mid_signal": 4073367, "gamma_signal": -1942644, "vega_signal": -351073, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185795000}, {"instrument": "QQQ", "mid_signal": 6872378, "gamma_signal": 1704283, "vega_signal": 1171240, "option_type": "C", "stock_price": 626.34, "utc_time": 1776185800000}, {"instrument": "QQQ", "mid_signal": -580376, "gamma_signal": 462168, "vega_signal": 653044, "option_type": "P", "stock_price": 626.34, "utc_time": 1776185800000}, {"instrument": "QQQ", "mid_signal": 16140722, "gamma_signal": 5529359, "vega_signal": 10655642, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185805000}, {"instrument": "QQQ", "mid_signal": -4373150, "gamma_signal": 1179146, "vega_signal": 92879, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185805000}, {"instrument": "QQQ", "mid_signal": -1730438, "gamma_signal": -807367, "vega_signal": -161860, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185810000}, {"instrument": "QQQ", "mid_signal": -1756329, "gamma_signal": 500770, "vega_signal": 1176833, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185810000}, {"instrument": "QQQ", "mid_signal": -2416672, "gamma_signal": -855600, "vega_signal": -1054607, "option_type": "C", "stock_price": 626.285, "utc_time": 1776185815000}, {"instrument": "QQQ", "mid_signal": 620332, "gamma_signal": -64825, "vega_signal": 444541, "option_type": "P", "stock_price": 626.285, "utc_time": 1776185815000}, {"instrument": "QQQ", "mid_signal": -7981471, "gamma_signal": -4756048, "vega_signal": -1429136, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185820000}, {"instrument": "QQQ", "mid_signal": -6332828, "gamma_signal": 3065220, "vega_signal": 727852, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185820000}, {"instrument": "QQQ", "mid_signal": -423558, "gamma_signal": -108390, "vega_signal": -335806, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185825000}, {"instrument": "QQQ", "mid_signal": -1367782, "gamma_signal": 582461, "vega_signal": 626238, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185825000}, {"instrument": "QQQ", "mid_signal": -2083746, "gamma_signal": -3832086, "vega_signal": -1516622, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185830000}, {"instrument": "QQQ", "mid_signal": -927795, "gamma_signal": 628042, "vega_signal": -231498, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185830000}, {"instrument": "QQQ", "mid_signal": -5364567, "gamma_signal": -736421, "vega_signal": 775300, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185835000}, {"instrument": "QQQ", "mid_signal": -15301190, "gamma_signal": 4449160, "vega_signal": 2433555, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185835000}, {"instrument": "QQQ", "mid_signal": -353442, "gamma_signal": 77221, "vega_signal": -324225, "option_type": "C", "stock_price": 626.34, "utc_time": 1776185840000}, {"instrument": "QQQ", "mid_signal": -1372134, "gamma_signal": -360116, "vega_signal": 893328, "option_type": "P", "stock_price": 626.34, "utc_time": 1776185840000}, {"instrument": "QQQ", "mid_signal": -596042, "gamma_signal": -186166, "vega_signal": -2490494, "option_type": "C", "stock_price": 626.32, "utc_time": 1776185845000}, {"instrument": "QQQ", "mid_signal": -6586623, "gamma_signal": -729956, "vega_signal": 12967704, "option_type": "P", "stock_price": 626.32, "utc_time": 1776185845000}, {"instrument": "QQQ", "mid_signal": -1554575, "gamma_signal": -235347, "vega_signal": -280720, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185850000}, {"instrument": "QQQ", "mid_signal": 689459, "gamma_signal": -651271, "vega_signal": 1459950, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185850000}, {"instrument": "QQQ", "mid_signal": -5439505, "gamma_signal": -104866, "vega_signal": -14004362, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185855000}, {"instrument": "QQQ", "mid_signal": 1555779, "gamma_signal": -398333, "vega_signal": -107972, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185855000}, {"instrument": "QQQ", "mid_signal": 20512404, "gamma_signal": 7148708, "vega_signal": 2067867, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185860000}, {"instrument": "QQQ", "mid_signal": -1517853, "gamma_signal": 311083, "vega_signal": 314002, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185860000}, {"instrument": "QQQ", "mid_signal": 599146, "gamma_signal": 156268, "vega_signal": 460998, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185865000}, {"instrument": "QQQ", "mid_signal": 7377735, "gamma_signal": -2981378, "vega_signal": 5496659, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185865000}, {"instrument": "QQQ", "mid_signal": -3517969, "gamma_signal": -1079250, "vega_signal": -1928529, "option_type": "C", "stock_price": 626.275, "utc_time": 1776185870000}, {"instrument": "QQQ", "mid_signal": -81707, "gamma_signal": 77607, "vega_signal": -150664, "option_type": "P", "stock_price": 626.275, "utc_time": 1776185870000}, {"instrument": "QQQ", "mid_signal": 2740231, "gamma_signal": 295928, "vega_signal": 2887091, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185875000}, {"instrument": "QQQ", "mid_signal": -8043472, "gamma_signal": 2910205, "vega_signal": 1200943, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185875000}, {"instrument": "QQQ", "mid_signal": -10352568, "gamma_signal": -3498134, "vega_signal": -4097331, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185880000}, {"instrument": "QQQ", "mid_signal": -10444807, "gamma_signal": 2505196, "vega_signal": 2882986, "option_type": "P", "stock_price": 626.26, "utc_time": 1776185880000}, {"instrument": "QQQ", "mid_signal": -483510, "gamma_signal": -135171, "vega_signal": 576227, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185885000}, {"instrument": "QQQ", "mid_signal": 14169666, "gamma_signal": -6627997, "vega_signal": -2299277, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185885000}, {"instrument": "QQQ", "mid_signal": 5208896, "gamma_signal": 800733, "vega_signal": 277297, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185890000}, {"instrument": "QQQ", "mid_signal": 3317611, "gamma_signal": -432803, "vega_signal": -4653311, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185890000}, {"instrument": "QQQ", "mid_signal": 6629766, "gamma_signal": 3023261, "vega_signal": 871252, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185895000}, {"instrument": "QQQ", "mid_signal": 1872498, "gamma_signal": -169553, "vega_signal": -535039, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185895000}, {"instrument": "QQQ", "mid_signal": -1943791, "gamma_signal": -807104, "vega_signal": -522729, "option_type": "C", "stock_price": 626.33, "utc_time": 1776185900000}, {"instrument": "QQQ", "mid_signal": 650377, "gamma_signal": 625197, "vega_signal": 671227, "option_type": "P", "stock_price": 626.33, "utc_time": 1776185900000}, {"instrument": "QQQ", "mid_signal": 8161459, "gamma_signal": 4315164, "vega_signal": 433088, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185905000}, {"instrument": "QQQ", "mid_signal": 789118, "gamma_signal": -279643, "vega_signal": -263866, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185905000}, {"instrument": "QQQ", "mid_signal": 1110491, "gamma_signal": 727746, "vega_signal": -1864113, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185910000}, {"instrument": "QQQ", "mid_signal": 1272612, "gamma_signal": -426351, "vega_signal": 431092, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185910000}, {"instrument": "QQQ", "mid_signal": 64302, "gamma_signal": 150056, "vega_signal": -3852, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185915000}, {"instrument": "QQQ", "mid_signal": -4027724, "gamma_signal": 1568429, "vega_signal": 226102, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185915000}, {"instrument": "QQQ", "mid_signal": 348758, "gamma_signal": 307761, "vega_signal": 1711618, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185920000}, {"instrument": "QQQ", "mid_signal": 2185039, "gamma_signal": -1001634, "vega_signal": -245467, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185920000}, {"instrument": "QQQ", "mid_signal": 6220857, "gamma_signal": 1810028, "vega_signal": 792609, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185925000}, {"instrument": "QQQ", "mid_signal": 6131668, "gamma_signal": -898809, "vega_signal": -5326270, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185925000}, {"instrument": "QQQ", "mid_signal": 6387123, "gamma_signal": 1899226, "vega_signal": 1623769, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185930000}, {"instrument": "QQQ", "mid_signal": 2790368, "gamma_signal": -803195, "vega_signal": -711028, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185930000}, {"instrument": "QQQ", "mid_signal": 5620624, "gamma_signal": 607528, "vega_signal": 3644421, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185935000}, {"instrument": "QQQ", "mid_signal": -681301, "gamma_signal": -70998, "vega_signal": 1657702, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185935000}, {"instrument": "QQQ", "mid_signal": -426766, "gamma_signal": -643022, "vega_signal": -568307, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185940000}, {"instrument": "QQQ", "mid_signal": -2445032, "gamma_signal": 1171158, "vega_signal": -11222, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185940000}, {"instrument": "QQQ", "mid_signal": 1827284, "gamma_signal": 1053697, "vega_signal": 861643, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185945000}, {"instrument": "QQQ", "mid_signal": -1625164, "gamma_signal": 541318, "vega_signal": -171520, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185945000}, {"instrument": "QQQ", "mid_signal": 11395142, "gamma_signal": 3882709, "vega_signal": -118410, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185950000}, {"instrument": "QQQ", "mid_signal": -4717708, "gamma_signal": 1373719, "vega_signal": 604626, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185950000}, {"instrument": "QQQ", "mid_signal": -381652, "gamma_signal": -180118, "vega_signal": -4619, "option_type": "C", "stock_price": 626.23, "utc_time": 1776185955000}, {"instrument": "QQQ", "mid_signal": 931057, "gamma_signal": -310097, "vega_signal": 376787, "option_type": "P", "stock_price": 626.23, "utc_time": 1776185955000}, {"instrument": "QQQ", "mid_signal": -892958, "gamma_signal": -80348, "vega_signal": -1170325, "option_type": "C", "stock_price": 626.23, "utc_time": 1776185960000}, {"instrument": "QQQ", "mid_signal": -402370, "gamma_signal": 48148, "vega_signal": 798892, "option_type": "P", "stock_price": 626.23, "utc_time": 1776185960000}, {"instrument": "QQQ", "mid_signal": 5611203, "gamma_signal": 2898205, "vega_signal": 2339873, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185965000}, {"instrument": "QQQ", "mid_signal": 8769307, "gamma_signal": -2296894, "vega_signal": -1935311, "option_type": "P", "stock_price": 626.26, "utc_time": 1776185965000}, {"instrument": "QQQ", "mid_signal": 2983816, "gamma_signal": 413374, "vega_signal": 1562718, "option_type": "C", "stock_price": 626.32, "utc_time": 1776185970000}, {"instrument": "QQQ", "mid_signal": -18897613, "gamma_signal": 7563228, "vega_signal": 717538, "option_type": "P", "stock_price": 626.32, "utc_time": 1776185970000}, {"instrument": "QQQ", "mid_signal": 3369509, "gamma_signal": 1046667, "vega_signal": 691014, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185975000}, {"instrument": "QQQ", "mid_signal": -1748718, "gamma_signal": 39413, "vega_signal": 1056590, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185975000}, {"instrument": "QQQ", "mid_signal": -1188281, "gamma_signal": -348938, "vega_signal": -1820674, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185980000}, {"instrument": "QQQ", "mid_signal": 12826797, "gamma_signal": -5566269, "vega_signal": -1171090, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185980000}, {"instrument": "QQQ", "mid_signal": 6015655, "gamma_signal": 1291051, "vega_signal": 1105029, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185985000}, {"instrument": "QQQ", "mid_signal": -1617570, "gamma_signal": 42871, "vega_signal": 2179231, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185985000}, {"instrument": "QQQ", "mid_signal": 21896390, "gamma_signal": 2614236, "vega_signal": 13816916, "option_type": "C", "stock_price": 626.38, "utc_time": 1776185990000}, {"instrument": "QQQ", "mid_signal": 1144998, "gamma_signal": -1238442, "vega_signal": -65887, "option_type": "P", "stock_price": 626.38, "utc_time": 1776185990000}, {"instrument": "QQQ", "mid_signal": 17354, "gamma_signal": -462217, "vega_signal": 260804, "option_type": "C", "stock_price": 626.39, "utc_time": 1776185995000}, {"instrument": "QQQ", "mid_signal": -2914891, "gamma_signal": 526985, "vega_signal": 3632229, "option_type": "P", "stock_price": 626.39, "utc_time": 1776185995000}, {"instrument": "QQQ", "mid_signal": 17599339, "gamma_signal": 3012460, "vega_signal": 7984352, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186000000}, {"instrument": "QQQ", "mid_signal": 16498017, "gamma_signal": -3813678, "vega_signal": -4001933, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186000000}, {"instrument": "QQQ", "mid_signal": 2053253, "gamma_signal": 878234, "vega_signal": -132560, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186005000}, {"instrument": "QQQ", "mid_signal": 2015450, "gamma_signal": -481562, "vega_signal": 1580301, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186005000}, {"instrument": "QQQ", "mid_signal": 10395497, "gamma_signal": 2794880, "vega_signal": 3569345, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186010000}, {"instrument": "QQQ", "mid_signal": -704301, "gamma_signal": 200389, "vega_signal": -240230, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186010000}, {"instrument": "QQQ", "mid_signal": 5951115, "gamma_signal": 1395018, "vega_signal": 1969691, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186015000}, {"instrument": "QQQ", "mid_signal": 2045017, "gamma_signal": -1008696, "vega_signal": -601486, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186015000}, {"instrument": "QQQ", "mid_signal": 9945872, "gamma_signal": 4114938, "vega_signal": 6987554, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186020000}, {"instrument": "QQQ", "mid_signal": -798502, "gamma_signal": 302949, "vega_signal": 418025, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186020000}, {"instrument": "QQQ", "mid_signal": -2255553, "gamma_signal": -998688, "vega_signal": 310897, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186025000}, {"instrument": "QQQ", "mid_signal": -3187263, "gamma_signal": 1225824, "vega_signal": -1828393, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186025000}, {"instrument": "QQQ", "mid_signal": 1113369, "gamma_signal": 540935, "vega_signal": -325444, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186030000}, {"instrument": "QQQ", "mid_signal": -2177684, "gamma_signal": 640382, "vega_signal": 181502, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186030000}, {"instrument": "QQQ", "mid_signal": 861340, "gamma_signal": 355630, "vega_signal": -32402, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186035000}, {"instrument": "QQQ", "mid_signal": -674620, "gamma_signal": -213999, "vega_signal": 222776, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186035000}, {"instrument": "QQQ", "mid_signal": -508613, "gamma_signal": -383030, "vega_signal": -35009, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186040000}, {"instrument": "QQQ", "mid_signal": 2735382, "gamma_signal": -75818, "vega_signal": -1809502, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186040000}, {"instrument": "QQQ", "mid_signal": 8493880, "gamma_signal": 4222012, "vega_signal": 1194250, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186045000}, {"instrument": "QQQ", "mid_signal": 9309714, "gamma_signal": -5944250, "vega_signal": -2182188, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186045000}, {"instrument": "QQQ", "mid_signal": -2803575, "gamma_signal": -1464381, "vega_signal": 414409, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186050000}, {"instrument": "QQQ", "mid_signal": -5309225, "gamma_signal": 1960291, "vega_signal": -2027565, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186050000}, {"instrument": "QQQ", "mid_signal": 1764959, "gamma_signal": 970913, "vega_signal": 211272, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186055000}, {"instrument": "QQQ", "mid_signal": -1737671, "gamma_signal": 454290, "vega_signal": 166603, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186055000}, {"instrument": "QQQ", "mid_signal": 2122398, "gamma_signal": 439191, "vega_signal": 2462632, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186060000}, {"instrument": "QQQ", "mid_signal": -4084647, "gamma_signal": 672482, "vega_signal": 417419, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186060000}, {"instrument": "QQQ", "mid_signal": -10912107, "gamma_signal": 9802578, "vega_signal": -14336025, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186065000}, {"instrument": "QQQ", "mid_signal": 17920621, "gamma_signal": -5875722, "vega_signal": -5215711, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186065000}, {"instrument": "QQQ", "mid_signal": 5210379, "gamma_signal": 1692587, "vega_signal": 251923, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186070000}, {"instrument": "QQQ", "mid_signal": 4593185, "gamma_signal": -631364, "vega_signal": -153687, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186070000}, {"instrument": "QQQ", "mid_signal": 25076925, "gamma_signal": 4630830, "vega_signal": 8401652, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186075000}, {"instrument": "QQQ", "mid_signal": 3182873, "gamma_signal": -1735364, "vega_signal": -799187, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186075000}, {"instrument": "QQQ", "mid_signal": 278564, "gamma_signal": -100472, "vega_signal": 1825870, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186080000}, {"instrument": "QQQ", "mid_signal": 4754844, "gamma_signal": -1912221, "vega_signal": -195973, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186080000}, {"instrument": "QQQ", "mid_signal": 2455905, "gamma_signal": -123632, "vega_signal": 3490044, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186085000}, {"instrument": "QQQ", "mid_signal": -2129966, "gamma_signal": 655540, "vega_signal": -151896, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186085000}, {"instrument": "QQQ", "mid_signal": 2149023, "gamma_signal": 445293, "vega_signal": 1328717, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186090000}, {"instrument": "QQQ", "mid_signal": 2167331, "gamma_signal": -416531, "vega_signal": -2517101, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186090000}, {"instrument": "QQQ", "mid_signal": -3120549, "gamma_signal": -751656, "vega_signal": -855429, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186095000}, {"instrument": "QQQ", "mid_signal": -2711704, "gamma_signal": 788515, "vega_signal": 813233, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186095000}, {"instrument": "QQQ", "mid_signal": 932976, "gamma_signal": 122901, "vega_signal": 1342857, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186100000}, {"instrument": "QQQ", "mid_signal": -3656779, "gamma_signal": 1318090, "vega_signal": 1499438, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186100000}, {"instrument": "QQQ", "mid_signal": 3863469, "gamma_signal": 1058852, "vega_signal": 1748599, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186105000}, {"instrument": "QQQ", "mid_signal": -1570996, "gamma_signal": 758179, "vega_signal": 3544665, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186105000}, {"instrument": "QQQ", "mid_signal": 1580831, "gamma_signal": 572211, "vega_signal": 637009, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186110000}, {"instrument": "QQQ", "mid_signal": -3362931, "gamma_signal": 1090066, "vega_signal": 92467, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186110000}, {"instrument": "QQQ", "mid_signal": -9649465, "gamma_signal": -260583, "vega_signal": -7929558, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186115000}, {"instrument": "QQQ", "mid_signal": -6284661, "gamma_signal": 3486328, "vega_signal": 626862, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186115000}, {"instrument": "QQQ", "mid_signal": -2898460, "gamma_signal": -20392, "vega_signal": -5017508, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186120000}, {"instrument": "QQQ", "mid_signal": -4972296, "gamma_signal": 1703695, "vega_signal": 367857, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186120000}, {"instrument": "QQQ", "mid_signal": 4678370, "gamma_signal": 868622, "vega_signal": 1075561, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186125000}, {"instrument": "QQQ", "mid_signal": 11572865, "gamma_signal": -6119169, "vega_signal": -2447075, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186125000}, {"instrument": "QQQ", "mid_signal": -3673526, "gamma_signal": -343858, "vega_signal": -1472564, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186130000}, {"instrument": "QQQ", "mid_signal": -1195473, "gamma_signal": -564554, "vega_signal": 1608579, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186130000}, {"instrument": "QQQ", "mid_signal": 112880, "gamma_signal": 30637, "vega_signal": -71575, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186135000}, {"instrument": "QQQ", "mid_signal": 3377627, "gamma_signal": -2153983, "vega_signal": -410226, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186135000}, {"instrument": "QQQ", "mid_signal": -372709, "gamma_signal": -232217, "vega_signal": -827858, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186140000}, {"instrument": "QQQ", "mid_signal": -2086267, "gamma_signal": 664364, "vega_signal": 204867, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186140000}, {"instrument": "QQQ", "mid_signal": -3081741, "gamma_signal": -840906, "vega_signal": -637089, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186145000}, {"instrument": "QQQ", "mid_signal": -424966, "gamma_signal": 112864, "vega_signal": -15970, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186145000}, {"instrument": "QQQ", "mid_signal": 1050953, "gamma_signal": 286667, "vega_signal": 8857, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186150000}, {"instrument": "QQQ", "mid_signal": -3125490, "gamma_signal": 1106352, "vega_signal": 429131, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186150000}, {"instrument": "QQQ", "mid_signal": 752468, "gamma_signal": 149983, "vega_signal": 232158, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186155000}, {"instrument": "QQQ", "mid_signal": 100200, "gamma_signal": 66839, "vega_signal": -829015, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186155000}, {"instrument": "QQQ", "mid_signal": 10186601, "gamma_signal": 852177, "vega_signal": 3016610, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186160000}, {"instrument": "QQQ", "mid_signal": -1341196, "gamma_signal": -205647, "vega_signal": 4126738, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186160000}, {"instrument": "QQQ", "mid_signal": 439424, "gamma_signal": 123469, "vega_signal": -381224, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186165000}, {"instrument": "QQQ", "mid_signal": 662134, "gamma_signal": -455912, "vega_signal": 156619, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186165000}, {"instrument": "QQQ", "mid_signal": 2555725, "gamma_signal": 863796, "vega_signal": 140656, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186170000}, {"instrument": "QQQ", "mid_signal": -4349553, "gamma_signal": 775727, "vega_signal": 925039, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186170000}, {"instrument": "QQQ", "mid_signal": -291913, "gamma_signal": 289060, "vega_signal": -607121, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186175000}, {"instrument": "QQQ", "mid_signal": 940171, "gamma_signal": -379518, "vega_signal": -582960, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186175000}, {"instrument": "QQQ", "mid_signal": 915340, "gamma_signal": 293300, "vega_signal": 371449, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186180000}, {"instrument": "QQQ", "mid_signal": -665129, "gamma_signal": 190885, "vega_signal": 316191, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186180000}, {"instrument": "QQQ", "mid_signal": 1896597, "gamma_signal": 1196465, "vega_signal": -55028, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186185000}, {"instrument": "QQQ", "mid_signal": 955833, "gamma_signal": -265545, "vega_signal": 286459, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186185000}, {"instrument": "QQQ", "mid_signal": 473752, "gamma_signal": 369055, "vega_signal": -261428, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186190000}, {"instrument": "QQQ", "mid_signal": -1922461, "gamma_signal": 782579, "vega_signal": 417813, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186190000}, {"instrument": "QQQ", "mid_signal": -2182292, "gamma_signal": -533829, "vega_signal": -91610, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186195000}, {"instrument": "QQQ", "mid_signal": -1345804, "gamma_signal": 835786, "vega_signal": -1654909, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186195000}, {"instrument": "QQQ", "mid_signal": 29065618, "gamma_signal": 3304020, "vega_signal": 17475413, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186200000}, {"instrument": "QQQ", "mid_signal": 4805441, "gamma_signal": -1528442, "vega_signal": -386806, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186200000}, {"instrument": "QQQ", "mid_signal": 3551788, "gamma_signal": 771273, "vega_signal": 445635, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186205000}, {"instrument": "QQQ", "mid_signal": 23334667, "gamma_signal": -7139660, "vega_signal": -579475, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186205000}, {"instrument": "QQQ", "mid_signal": -2148304, "gamma_signal": -479462, "vega_signal": -839717, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186210000}, {"instrument": "QQQ", "mid_signal": -1785883, "gamma_signal": 363616, "vega_signal": 344982, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186210000}, {"instrument": "QQQ", "mid_signal": 117106, "gamma_signal": 12191, "vega_signal": -171224, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186215000}, {"instrument": "QQQ", "mid_signal": 818465, "gamma_signal": 217066, "vega_signal": -772226, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186215000}, {"instrument": "QQQ", "mid_signal": 1115761, "gamma_signal": 633938, "vega_signal": 15464, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186220000}, {"instrument": "QQQ", "mid_signal": 567422, "gamma_signal": 50592, "vega_signal": 221577, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186220000}, {"instrument": "QQQ", "mid_signal": -2079321, "gamma_signal": -757460, "vega_signal": -335119, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186225000}, {"instrument": "QQQ", "mid_signal": -5377350, "gamma_signal": 1669148, "vega_signal": 1275244, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186225000}, {"instrument": "QQQ", "mid_signal": -65186, "gamma_signal": -112392, "vega_signal": -39470, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186230000}, {"instrument": "QQQ", "mid_signal": -417485, "gamma_signal": 123971, "vega_signal": 267726, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186230000}, {"instrument": "QQQ", "mid_signal": 68823, "gamma_signal": 9880, "vega_signal": -20142, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186235000}, {"instrument": "QQQ", "mid_signal": 197580, "gamma_signal": -24498, "vega_signal": -135528, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186235000}, {"instrument": "QQQ", "mid_signal": -92260, "gamma_signal": -95780, "vega_signal": 42866, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186240000}, {"instrument": "QQQ", "mid_signal": -726121, "gamma_signal": 209029, "vega_signal": -106533, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186240000}, {"instrument": "QQQ", "mid_signal": 692034, "gamma_signal": 16410, "vega_signal": 460017, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186245000}, {"instrument": "QQQ", "mid_signal": 1823481, "gamma_signal": -802871, "vega_signal": -323048, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186245000}, {"instrument": "QQQ", "mid_signal": 198478, "gamma_signal": 456894, "vega_signal": -150996, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186250000}, {"instrument": "QQQ", "mid_signal": -2194722, "gamma_signal": 493518, "vega_signal": 1138804, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186250000}, {"instrument": "QQQ", "mid_signal": 832987, "gamma_signal": 106542, "vega_signal": 17763, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186255000}, {"instrument": "QQQ", "mid_signal": -1083914, "gamma_signal": 887389, "vega_signal": -1208064, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186255000}, {"instrument": "QQQ", "mid_signal": 4770978, "gamma_signal": 2427940, "vega_signal": 574578, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186260000}, {"instrument": "QQQ", "mid_signal": 14284, "gamma_signal": -235227, "vega_signal": 2088649, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186260000}, {"instrument": "QQQ", "mid_signal": -3888694, "gamma_signal": -1397517, "vega_signal": -335669, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186265000}, {"instrument": "QQQ", "mid_signal": -153285, "gamma_signal": -10049, "vega_signal": 1009275, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186265000}, {"instrument": "QQQ", "mid_signal": -3596154, "gamma_signal": -130600, "vega_signal": -2820197, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186270000}, {"instrument": "QQQ", "mid_signal": -608835, "gamma_signal": -731, "vega_signal": 2693152, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186270000}, {"instrument": "QQQ", "mid_signal": -1096052, "gamma_signal": -492370, "vega_signal": -210270, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186275000}, {"instrument": "QQQ", "mid_signal": -873921, "gamma_signal": 286949, "vega_signal": -246757, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186275000}, {"instrument": "QQQ", "mid_signal": -7823929, "gamma_signal": -2387445, "vega_signal": -1783964, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186280000}, {"instrument": "QQQ", "mid_signal": -15351503, "gamma_signal": 7807275, "vega_signal": 3013774, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186280000}, {"instrument": "QQQ", "mid_signal": -328350, "gamma_signal": -142143, "vega_signal": 136182, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186285000}, {"instrument": "QQQ", "mid_signal": -5166996, "gamma_signal": 2345570, "vega_signal": 8694, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186285000}, {"instrument": "QQQ", "mid_signal": -1521938, "gamma_signal": -218512, "vega_signal": -626446, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186290000}, {"instrument": "QQQ", "mid_signal": -722289, "gamma_signal": -224261, "vega_signal": 28580, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186290000}, {"instrument": "QQQ", "mid_signal": -1504540, "gamma_signal": 119559, "vega_signal": -1382012, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186295000}, {"instrument": "QQQ", "mid_signal": -18889912, "gamma_signal": 6318457, "vega_signal": 1986807, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186295000}, {"instrument": "QQQ", "mid_signal": -4872682, "gamma_signal": -585341, "vega_signal": -1659790, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186300000}, {"instrument": "QQQ", "mid_signal": -4880872, "gamma_signal": 1864928, "vega_signal": 477905, "option_type": "P", "stock_price": 626.42, "utc_time": 1776186300000}, {"instrument": "QQQ", "mid_signal": 164455, "gamma_signal": 263733, "vega_signal": 124614, "option_type": "C", "stock_price": 626.43, "utc_time": 1776186305000}, {"instrument": "QQQ", "mid_signal": -613681, "gamma_signal": -873202, "vega_signal": -217514, "option_type": "P", "stock_price": 626.43, "utc_time": 1776186305000}, {"instrument": "QQQ", "mid_signal": 1862653, "gamma_signal": 336597, "vega_signal": 548906, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186310000}, {"instrument": "QQQ", "mid_signal": 7644627, "gamma_signal": -660716, "vega_signal": -5140853, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186310000}, {"instrument": "QQQ", "mid_signal": 2419948, "gamma_signal": 450564, "vega_signal": 346968, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186315000}, {"instrument": "QQQ", "mid_signal": 644352, "gamma_signal": -85427, "vega_signal": -585386, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186315000}, {"instrument": "QQQ", "mid_signal": 3295738, "gamma_signal": 1562618, "vega_signal": -192187, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186320000}, {"instrument": "QQQ", "mid_signal": 11802003, "gamma_signal": -3546136, "vega_signal": -1146760, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186320000}, {"instrument": "QQQ", "mid_signal": 4866476, "gamma_signal": 1877003, "vega_signal": 844985, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186325000}, {"instrument": "QQQ", "mid_signal": 1265485, "gamma_signal": -255913, "vega_signal": -1077253, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186325000}, {"instrument": "QQQ", "mid_signal": 2302923, "gamma_signal": 1293631, "vega_signal": 1191168, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186330000}, {"instrument": "QQQ", "mid_signal": 310401, "gamma_signal": 36156, "vega_signal": -900339, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186330000}, {"instrument": "QQQ", "mid_signal": 18146510, "gamma_signal": 1509887, "vega_signal": 12963756, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186335000}, {"instrument": "QQQ", "mid_signal": 2086627, "gamma_signal": -392201, "vega_signal": -776432, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186335000}, {"instrument": "QQQ", "mid_signal": 2923359, "gamma_signal": 678016, "vega_signal": 1310588, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186340000}, {"instrument": "QQQ", "mid_signal": 20506496, "gamma_signal": -8750171, "vega_signal": -3762953, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186340000}, {"instrument": "QQQ", "mid_signal": 3740037, "gamma_signal": 582191, "vega_signal": 704118, "option_type": "C", "stock_price": 626.68, "utc_time": 1776186345000}, {"instrument": "QQQ", "mid_signal": 17094680, "gamma_signal": -5909888, "vega_signal": -4046009, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186345000}, {"instrument": "QQQ", "mid_signal": -2088448, "gamma_signal": -491136, "vega_signal": -1148168, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186350000}, {"instrument": "QQQ", "mid_signal": 885780, "gamma_signal": -615227, "vega_signal": -78516, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186350000}, {"instrument": "QQQ", "mid_signal": -16255809, "gamma_signal": -6254105, "vega_signal": -1975606, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186355000}, {"instrument": "QQQ", "mid_signal": -468752, "gamma_signal": 182157, "vega_signal": 400531, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186355000}, {"instrument": "QQQ", "mid_signal": -2102055, "gamma_signal": -771507, "vega_signal": -240424, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186360000}, {"instrument": "QQQ", "mid_signal": -987815, "gamma_signal": -30618, "vega_signal": -235411, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186360000}, {"instrument": "QQQ", "mid_signal": 5059194, "gamma_signal": 2369793, "vega_signal": 555488, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186365000}, {"instrument": "QQQ", "mid_signal": 751477, "gamma_signal": -117010, "vega_signal": -32261, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186365000}, {"instrument": "QQQ", "mid_signal": 4657759, "gamma_signal": 1681277, "vega_signal": 751525, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186370000}, {"instrument": "QQQ", "mid_signal": 2837093, "gamma_signal": -799109, "vega_signal": -976686, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186370000}, {"instrument": "QQQ", "mid_signal": 1133274, "gamma_signal": -145610, "vega_signal": 1599428, "option_type": "C", "stock_price": 626.66, "utc_time": 1776186375000}, {"instrument": "QQQ", "mid_signal": 3009372, "gamma_signal": -1875463, "vega_signal": 945016, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186375000}, {"instrument": "QQQ", "mid_signal": 669166, "gamma_signal": 88122, "vega_signal": -166533, "option_type": "C", "stock_price": 626.66, "utc_time": 1776186380000}, {"instrument": "QQQ", "mid_signal": -9458962, "gamma_signal": 4677909, "vega_signal": 1230739, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186380000}, {"instrument": "QQQ", "mid_signal": 143935, "gamma_signal": 164867, "vega_signal": -53691, "option_type": "C", "stock_price": 626.665, "utc_time": 1776186385000}, {"instrument": "QQQ", "mid_signal": -1503004, "gamma_signal": 760621, "vega_signal": 414478, "option_type": "P", "stock_price": 626.665, "utc_time": 1776186385000}, {"instrument": "QQQ", "mid_signal": -2153001, "gamma_signal": -607412, "vega_signal": -50017, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186390000}, {"instrument": "QQQ", "mid_signal": 444860, "gamma_signal": 392546, "vega_signal": -1372152, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186390000}, {"instrument": "QQQ", "mid_signal": -3624672, "gamma_signal": -1373088, "vega_signal": -741356, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186395000}, {"instrument": "QQQ", "mid_signal": 1494104, "gamma_signal": -548170, "vega_signal": 68163, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186395000}, {"instrument": "QQQ", "mid_signal": 1492489, "gamma_signal": 199651, "vega_signal": 501673, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186400000}, {"instrument": "QQQ", "mid_signal": -3860686, "gamma_signal": 2265176, "vega_signal": -719503, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186400000}, {"instrument": "QQQ", "mid_signal": -1718456, "gamma_signal": -242172, "vega_signal": -690463, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186405000}, {"instrument": "QQQ", "mid_signal": -1337000, "gamma_signal": 212128, "vega_signal": 89390, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186405000}, {"instrument": "QQQ", "mid_signal": 1392425, "gamma_signal": 288232, "vega_signal": 109081, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186410000}, {"instrument": "QQQ", "mid_signal": 1821091, "gamma_signal": -550181, "vega_signal": -577715, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186410000}, {"instrument": "QQQ", "mid_signal": 1223819, "gamma_signal": 350879, "vega_signal": 152708, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186415000}, {"instrument": "QQQ", "mid_signal": -2739867, "gamma_signal": 222572, "vega_signal": 810805, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186415000}, {"instrument": "QQQ", "mid_signal": -1898663, "gamma_signal": -1151470, "vega_signal": -357553, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186420000}, {"instrument": "QQQ", "mid_signal": -6937490, "gamma_signal": 2303215, "vega_signal": 1045571, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186420000}, {"instrument": "QQQ", "mid_signal": 304098, "gamma_signal": 75476, "vega_signal": -199265, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186425000}, {"instrument": "QQQ", "mid_signal": 3080295, "gamma_signal": -1174171, "vega_signal": -178606, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186425000}, {"instrument": "QQQ", "mid_signal": 1177332, "gamma_signal": 132287, "vega_signal": 307559, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186430000}, {"instrument": "QQQ", "mid_signal": -8529801, "gamma_signal": 4440241, "vega_signal": 603756, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186430000}, {"instrument": "QQQ", "mid_signal": -531176, "gamma_signal": 49368, "vega_signal": -87228, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186435000}, {"instrument": "QQQ", "mid_signal": -3185284, "gamma_signal": 1085417, "vega_signal": 403239, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186435000}, {"instrument": "QQQ", "mid_signal": -428583, "gamma_signal": -152179, "vega_signal": 229587, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186440000}, {"instrument": "QQQ", "mid_signal": 626285, "gamma_signal": -891510, "vega_signal": 553610, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186440000}, {"instrument": "QQQ", "mid_signal": 2342504, "gamma_signal": 1035873, "vega_signal": 276417, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186445000}, {"instrument": "QQQ", "mid_signal": 205144, "gamma_signal": -95661, "vega_signal": -307708, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186445000}, {"instrument": "QQQ", "mid_signal": 4901205, "gamma_signal": 1788480, "vega_signal": 757687, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186450000}, {"instrument": "QQQ", "mid_signal": 9018529, "gamma_signal": -2371155, "vega_signal": -2127029, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186450000}, {"instrument": "QQQ", "mid_signal": -2259921, "gamma_signal": -997884, "vega_signal": 70334, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186455000}, {"instrument": "QQQ", "mid_signal": -4380374, "gamma_signal": 1229435, "vega_signal": 846312, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186455000}, {"instrument": "QQQ", "mid_signal": -5983271, "gamma_signal": -1087126, "vega_signal": -1998131, "option_type": "C", "stock_price": 626.39, "utc_time": 1776186460000}, {"instrument": "QQQ", "mid_signal": -5550119, "gamma_signal": 1868323, "vega_signal": 474529, "option_type": "P", "stock_price": 626.39, "utc_time": 1776186460000}, {"instrument": "QQQ", "mid_signal": 2383124, "gamma_signal": 503874, "vega_signal": 49878, "option_type": "C", "stock_price": 626.41, "utc_time": 1776186465000}, {"instrument": "QQQ", "mid_signal": -6587538, "gamma_signal": 1812725, "vega_signal": 697880, "option_type": "P", "stock_price": 626.41, "utc_time": 1776186465000}, {"instrument": "QQQ", "mid_signal": -2410716, "gamma_signal": -1171475, "vega_signal": -322007, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186470000}, {"instrument": "QQQ", "mid_signal": -11626837, "gamma_signal": 4176783, "vega_signal": 1637229, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186470000}, {"instrument": "QQQ", "mid_signal": -5422117, "gamma_signal": -2221550, "vega_signal": -2542115, "option_type": "C", "stock_price": 626.32, "utc_time": 1776186475000}, {"instrument": "QQQ", "mid_signal": -2976974, "gamma_signal": 1352048, "vega_signal": 1083147, "option_type": "P", "stock_price": 626.32, "utc_time": 1776186475000}, {"instrument": "QQQ", "mid_signal": -1255739, "gamma_signal": -95774, "vega_signal": -1083012, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186480000}, {"instrument": "QQQ", "mid_signal": 3422990, "gamma_signal": -937113, "vega_signal": -510429, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186480000}, {"instrument": "QQQ", "mid_signal": 4563905, "gamma_signal": 1659834, "vega_signal": 427305, "option_type": "C", "stock_price": 626.36, "utc_time": 1776186485000}, {"instrument": "QQQ", "mid_signal": -13479158, "gamma_signal": 5780132, "vega_signal": 3613787, "option_type": "P", "stock_price": 626.36, "utc_time": 1776186485000}, {"instrument": "QQQ", "mid_signal": -270229, "gamma_signal": -287301, "vega_signal": -799764, "option_type": "C", "stock_price": 626.35, "utc_time": 1776186490000}, {"instrument": "QQQ", "mid_signal": 52353, "gamma_signal": -93286, "vega_signal": -99377, "option_type": "P", "stock_price": 626.35, "utc_time": 1776186490000}, {"instrument": "QQQ", "mid_signal": 2523403, "gamma_signal": 872667, "vega_signal": -98708, "option_type": "C", "stock_price": 626.41, "utc_time": 1776186495000}, {"instrument": "QQQ", "mid_signal": 428240, "gamma_signal": -168748, "vega_signal": -298094, "option_type": "P", "stock_price": 626.41, "utc_time": 1776186495000}, {"instrument": "QQQ", "mid_signal": -2499651, "gamma_signal": -1300782, "vega_signal": -293282, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186500000}, {"instrument": "QQQ", "mid_signal": 15094567, "gamma_signal": -7518986, "vega_signal": -904287, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186500000}, {"instrument": "QQQ", "mid_signal": -1740529, "gamma_signal": -193544, "vega_signal": -696082, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186505000}, {"instrument": "QQQ", "mid_signal": -907428, "gamma_signal": 577775, "vega_signal": -1243734, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186505000}, {"instrument": "QQQ", "mid_signal": -187090, "gamma_signal": -35003, "vega_signal": -102143, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186510000}, {"instrument": "QQQ", "mid_signal": 347995, "gamma_signal": -75150, "vega_signal": -29877, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186510000}, {"instrument": "QQQ", "mid_signal": -1022654, "gamma_signal": -280515, "vega_signal": -106412, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186515000}, {"instrument": "QQQ", "mid_signal": -934769, "gamma_signal": 514338, "vega_signal": 64939, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186515000}, {"instrument": "QQQ", "mid_signal": 885812, "gamma_signal": 274533, "vega_signal": 66576, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186520000}, {"instrument": "QQQ", "mid_signal": -562058, "gamma_signal": 476002, "vega_signal": -45364, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186520000}, {"instrument": "QQQ", "mid_signal": 852441, "gamma_signal": 311370, "vega_signal": -29875, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186525000}, {"instrument": "QQQ", "mid_signal": -124146, "gamma_signal": 79328, "vega_signal": 67855, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186525000}, {"instrument": "QQQ", "mid_signal": -1497748, "gamma_signal": -970706, "vega_signal": -412165, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186530000}, {"instrument": "QQQ", "mid_signal": -4840312, "gamma_signal": 957934, "vega_signal": 1883999, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186530000}, {"instrument": "QQQ", "mid_signal": 1699639, "gamma_signal": 283287, "vega_signal": 424883, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186535000}, {"instrument": "QQQ", "mid_signal": -5903803, "gamma_signal": 2561353, "vega_signal": 704059, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186535000}, {"instrument": "QQQ", "mid_signal": 5611989, "gamma_signal": 1324740, "vega_signal": 456251, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186540000}, {"instrument": "QQQ", "mid_signal": 5379482, "gamma_signal": -2060919, "vega_signal": -2494194, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186540000}, {"instrument": "QQQ", "mid_signal": -4141378, "gamma_signal": -1291359, "vega_signal": -2277386, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186545000}, {"instrument": "QQQ", "mid_signal": -951390, "gamma_signal": 369065, "vega_signal": 126722, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186545000}, {"instrument": "QQQ", "mid_signal": 43150, "gamma_signal": -1006913, "vega_signal": 5647366, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186550000}, {"instrument": "QQQ", "mid_signal": -142579, "gamma_signal": 14149, "vega_signal": 5911, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186550000}, {"instrument": "QQQ", "mid_signal": -1033506, "gamma_signal": -258710, "vega_signal": -267973, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186555000}, {"instrument": "QQQ", "mid_signal": -1281859, "gamma_signal": 578314, "vega_signal": 32070, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186555000}, {"instrument": "QQQ", "mid_signal": 238731, "gamma_signal": 39375, "vega_signal": 65330, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186560000}, {"instrument": "QQQ", "mid_signal": -900205, "gamma_signal": 299939, "vega_signal": 950038, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186560000}, {"instrument": "QQQ", "mid_signal": 213023, "gamma_signal": 144925, "vega_signal": 111311, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186565000}, {"instrument": "QQQ", "mid_signal": -11704569, "gamma_signal": 4879765, "vega_signal": 2502173, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186565000}, {"instrument": "QQQ", "mid_signal": -3958566, "gamma_signal": -1104514, "vega_signal": -907803, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186570000}, {"instrument": "QQQ", "mid_signal": -580321, "gamma_signal": 26058, "vega_signal": 2919165, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186570000}, {"instrument": "QQQ", "mid_signal": 223371, "gamma_signal": 65330, "vega_signal": -326308, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186575000}, {"instrument": "QQQ", "mid_signal": -3159480, "gamma_signal": 973138, "vega_signal": 589639, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186575000}, {"instrument": "QQQ", "mid_signal": 529421, "gamma_signal": 72411, "vega_signal": 213618, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186580000}, {"instrument": "QQQ", "mid_signal": -1012547, "gamma_signal": -56733, "vega_signal": 632223, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186580000}, {"instrument": "QQQ", "mid_signal": 1518324, "gamma_signal": 232997, "vega_signal": 777722, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186585000}, {"instrument": "QQQ", "mid_signal": -999320, "gamma_signal": 594532, "vega_signal": -954025, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186585000}, {"instrument": "QQQ", "mid_signal": -1234127, "gamma_signal": -659661, "vega_signal": 663451, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186590000}, {"instrument": "QQQ", "mid_signal": -6859492, "gamma_signal": 1426820, "vega_signal": 2461900, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186590000}, {"instrument": "QQQ", "mid_signal": 2965386, "gamma_signal": 255947, "vega_signal": 1314900, "option_type": "C", "stock_price": 626.35, "utc_time": 1776186595000}, {"instrument": "QQQ", "mid_signal": -808881, "gamma_signal": -58905, "vega_signal": -112799, "option_type": "P", "stock_price": 626.35, "utc_time": 1776186595000}, {"instrument": "QQQ", "mid_signal": 35777208, "gamma_signal": 2326956, "vega_signal": 18057544, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186600000}, {"instrument": "QQQ", "mid_signal": 7709839, "gamma_signal": -1953327, "vega_signal": -707997, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186600000}, {"instrument": "QQQ", "mid_signal": 9404240, "gamma_signal": 3045166, "vega_signal": 2585239, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186605000}, {"instrument": "QQQ", "mid_signal": 3750689, "gamma_signal": -2191057, "vega_signal": -466156, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186605000}, {"instrument": "QQQ", "mid_signal": 2065797, "gamma_signal": 711695, "vega_signal": 812364, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186610000}, {"instrument": "QQQ", "mid_signal": 1469850, "gamma_signal": -547436, "vega_signal": 120660, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186610000}, {"instrument": "QQQ", "mid_signal": 3644493, "gamma_signal": 1830159, "vega_signal": 360952, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186615000}, {"instrument": "QQQ", "mid_signal": -2702390, "gamma_signal": 307098, "vega_signal": 558591, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186615000}, {"instrument": "QQQ", "mid_signal": 250716, "gamma_signal": 60007, "vega_signal": 650275, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186620000}, {"instrument": "QQQ", "mid_signal": -2165809, "gamma_signal": 226503, "vega_signal": 1060186, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186620000}, {"instrument": "QQQ", "mid_signal": 2684234, "gamma_signal": 1189390, "vega_signal": 56669, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186625000}, {"instrument": "QQQ", "mid_signal": -48700, "gamma_signal": 109135, "vega_signal": 301, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186625000}, {"instrument": "QQQ", "mid_signal": 920609, "gamma_signal": -4533, "vega_signal": 1844282, "option_type": "C", "stock_price": 626.44, "utc_time": 1776186630000}, {"instrument": "QQQ", "mid_signal": -1543839, "gamma_signal": 866933, "vega_signal": 31344, "option_type": "P", "stock_price": 626.44, "utc_time": 1776186630000}, {"instrument": "QQQ", "mid_signal": -1454334, "gamma_signal": -250299, "vega_signal": -544436, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186635000}, {"instrument": "QQQ", "mid_signal": 906464, "gamma_signal": -231908, "vega_signal": -588123, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186635000}, {"instrument": "QQQ", "mid_signal": 483003, "gamma_signal": 123337, "vega_signal": -317402, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186640000}, {"instrument": "QQQ", "mid_signal": -208708, "gamma_signal": 149857, "vega_signal": -253076, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186640000}, {"instrument": "QQQ", "mid_signal": 1645704, "gamma_signal": 532704, "vega_signal": 201980, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186645000}, {"instrument": "QQQ", "mid_signal": 357484, "gamma_signal": -116454, "vega_signal": -83509, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186645000}, {"instrument": "QQQ", "mid_signal": -1784302, "gamma_signal": -531549, "vega_signal": -111164, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186650000}, {"instrument": "QQQ", "mid_signal": -561308, "gamma_signal": 255432, "vega_signal": 6440, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186650000}, {"instrument": "QQQ", "mid_signal": -641925, "gamma_signal": 375584, "vega_signal": -1164750, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186655000}, {"instrument": "QQQ", "mid_signal": -2353128, "gamma_signal": 908634, "vega_signal": -27172, "option_type": "P", "stock_price": 626.42, "utc_time": 1776186655000}, {"instrument": "QQQ", "mid_signal": -1083057, "gamma_signal": -184393, "vega_signal": -494375, "option_type": "C", "stock_price": 626.39, "utc_time": 1776186660000}, {"instrument": "QQQ", "mid_signal": -1280600, "gamma_signal": 320549, "vega_signal": 1251978, "option_type": "P", "stock_price": 626.39, "utc_time": 1776186660000}, {"instrument": "QQQ", "mid_signal": 2172502, "gamma_signal": 271225, "vega_signal": 1210270, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186665000}, {"instrument": "QQQ", "mid_signal": 904652, "gamma_signal": -244523, "vega_signal": -47121, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186665000}, {"instrument": "QQQ", "mid_signal": -268714, "gamma_signal": -105029, "vega_signal": -72490, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186670000}, {"instrument": "QQQ", "mid_signal": -69653, "gamma_signal": -168725, "vega_signal": 324147, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186670000}, {"instrument": "QQQ", "mid_signal": 231983, "gamma_signal": 105190, "vega_signal": 42734, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186675000}, {"instrument": "QQQ", "mid_signal": -1255256, "gamma_signal": 803057, "vega_signal": 173500, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186675000}, {"instrument": "QQQ", "mid_signal": 921924, "gamma_signal": 89310, "vega_signal": 893468, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186680000}, {"instrument": "QQQ", "mid_signal": 1156801, "gamma_signal": -113491, "vega_signal": -921149, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186680000}, {"instrument": "QQQ", "mid_signal": 310356, "gamma_signal": 245621, "vega_signal": 193393, "option_type": "C", "stock_price": 626.43, "utc_time": 1776186685000}, {"instrument": "QQQ", "mid_signal": 989178, "gamma_signal": -348007, "vega_signal": -244231, "option_type": "P", "stock_price": 626.43, "utc_time": 1776186685000}, {"instrument": "QQQ", "mid_signal": 1430482, "gamma_signal": 755665, "vega_signal": 90678, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186690000}, {"instrument": "QQQ", "mid_signal": 2532631, "gamma_signal": -416481, "vega_signal": -3579474, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186690000}, {"instrument": "QQQ", "mid_signal": -340863, "gamma_signal": -17700, "vega_signal": -10420, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186695000}, {"instrument": "QQQ", "mid_signal": -465389, "gamma_signal": 119553, "vega_signal": 85403, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186695000}, {"instrument": "QQQ", "mid_signal": -194798, "gamma_signal": -26568, "vega_signal": 98404, "option_type": "C", "stock_price": 626.465, "utc_time": 1776186700000}, {"instrument": "QQQ", "mid_signal": -294596, "gamma_signal": -74158, "vega_signal": 464984, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186700000}, {"instrument": "QQQ", "mid_signal": -9724211, "gamma_signal": 841750, "vega_signal": -2312531, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186705000}, {"instrument": "QQQ", "mid_signal": -2007411, "gamma_signal": 44662, "vega_signal": 1705384, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186705000}, {"instrument": "QQQ", "mid_signal": 10110929, "gamma_signal": 3278654, "vega_signal": 1403125, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186710000}, {"instrument": "QQQ", "mid_signal": 5338599, "gamma_signal": -2087460, "vega_signal": -161201, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186710000}, {"instrument": "QQQ", "mid_signal": -3009198, "gamma_signal": 101082, "vega_signal": -3051253, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186715000}, {"instrument": "QQQ", "mid_signal": -1192588, "gamma_signal": 229484, "vega_signal": 3928, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186715000}, {"instrument": "QQQ", "mid_signal": -8044244, "gamma_signal": -2527866, "vega_signal": -523893, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186720000}, {"instrument": "QQQ", "mid_signal": 2473603, "gamma_signal": -1594513, "vega_signal": 505280, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186720000}, {"instrument": "QQQ", "mid_signal": 503967, "gamma_signal": 101679, "vega_signal": 26273, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186725000}, {"instrument": "QQQ", "mid_signal": -3065421, "gamma_signal": 841012, "vega_signal": 1171495, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186725000}, {"instrument": "QQQ", "mid_signal": -1093965, "gamma_signal": -906286, "vega_signal": -212947, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186730000}, {"instrument": "QQQ", "mid_signal": 2402207, "gamma_signal": -815149, "vega_signal": -253898, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186730000}, {"instrument": "QQQ", "mid_signal": 14460725, "gamma_signal": 2977099, "vega_signal": 685949, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186735000}, {"instrument": "QQQ", "mid_signal": -485952, "gamma_signal": 192017, "vega_signal": -86097, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186735000}, {"instrument": "QQQ", "mid_signal": 2765735, "gamma_signal": 509290, "vega_signal": 196944, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186740000}, {"instrument": "QQQ", "mid_signal": 48833, "gamma_signal": -28004, "vega_signal": -114056, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186740000}, {"instrument": "QQQ", "mid_signal": 7940625, "gamma_signal": 363225, "vega_signal": 21810196, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186745000}, {"instrument": "QQQ", "mid_signal": 24029850, "gamma_signal": -3461471, "vega_signal": -5274958, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186745000}, {"instrument": "QQQ", "mid_signal": 186759, "gamma_signal": 19448, "vega_signal": -1707, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186750000}, {"instrument": "QQQ", "mid_signal": -354083, "gamma_signal": 181122, "vega_signal": 73895, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186750000}, {"instrument": "QQQ", "mid_signal": -268620, "gamma_signal": -25094, "vega_signal": -369845, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186755000}, {"instrument": "QQQ", "mid_signal": -48819, "gamma_signal": 190927, "vega_signal": -530270, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186755000}, {"instrument": "QQQ", "mid_signal": 1770029, "gamma_signal": 556801, "vega_signal": 150658, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186760000}, {"instrument": "QQQ", "mid_signal": 162914, "gamma_signal": -93981, "vega_signal": -225644, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186760000}, {"instrument": "QQQ", "mid_signal": 1125411, "gamma_signal": 82453, "vega_signal": 1191275, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186765000}, {"instrument": "QQQ", "mid_signal": 240114, "gamma_signal": -117192, "vega_signal": -8730, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186765000}, {"instrument": "QQQ", "mid_signal": 214962, "gamma_signal": 82179, "vega_signal": -125195, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186770000}, {"instrument": "QQQ", "mid_signal": -1351746, "gamma_signal": 913074, "vega_signal": -1366127, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186770000}, {"instrument": "QQQ", "mid_signal": 7311993, "gamma_signal": 2413280, "vega_signal": 1046281, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186775000}, {"instrument": "QQQ", "mid_signal": 3210834, "gamma_signal": -413489, "vega_signal": -1728017, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186775000}, {"instrument": "QQQ", "mid_signal": 6890, "gamma_signal": 87815, "vega_signal": -77856, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186780000}, {"instrument": "QQQ", "mid_signal": 10194803, "gamma_signal": -6315627, "vega_signal": -1334520, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186780000}, {"instrument": "QQQ", "mid_signal": 731629, "gamma_signal": 233393, "vega_signal": 140922, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186785000}, {"instrument": "QQQ", "mid_signal": -147961, "gamma_signal": 27749, "vega_signal": 37909, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186785000}, {"instrument": "QQQ", "mid_signal": -2914044, "gamma_signal": -912610, "vega_signal": -114990, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186790000}, {"instrument": "QQQ", "mid_signal": 3087, "gamma_signal": 214262, "vega_signal": -690122, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186790000}, {"instrument": "QQQ", "mid_signal": 943180, "gamma_signal": -231098, "vega_signal": 691915, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186795000}, {"instrument": "QQQ", "mid_signal": -606488, "gamma_signal": -24668, "vega_signal": -123218, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186795000}, {"instrument": "QQQ", "mid_signal": 1697042, "gamma_signal": 327705, "vega_signal": 733379, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186800000}, {"instrument": "QQQ", "mid_signal": -19165, "gamma_signal": 155295, "vega_signal": -857296, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186800000}, {"instrument": "QQQ", "mid_signal": -13782667, "gamma_signal": -10299189, "vega_signal": -1142455, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186805000}, {"instrument": "QQQ", "mid_signal": 12971712, "gamma_signal": -4185561, "vega_signal": -1156718, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186805000}, {"instrument": "QQQ", "mid_signal": -71492, "gamma_signal": -5541, "vega_signal": -5312, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186810000}, {"instrument": "QQQ", "mid_signal": 1203479, "gamma_signal": -660046, "vega_signal": -192140, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186810000}, {"instrument": "QQQ", "mid_signal": 497678, "gamma_signal": 494789, "vega_signal": 266642, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186815000}, {"instrument": "QQQ", "mid_signal": 5292278, "gamma_signal": -1851463, "vega_signal": -269909, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186815000}, {"instrument": "QQQ", "mid_signal": 6500065, "gamma_signal": 1655609, "vega_signal": 767437, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186820000}, {"instrument": "QQQ", "mid_signal": 7873385, "gamma_signal": -3581163, "vega_signal": -855593, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186820000}, {"instrument": "QQQ", "mid_signal": -1760537, "gamma_signal": -807561, "vega_signal": -295342, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186825000}, {"instrument": "QQQ", "mid_signal": 1837732, "gamma_signal": -1735063, "vega_signal": -112935, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186825000}, {"instrument": "QQQ", "mid_signal": -772259, "gamma_signal": -315668, "vega_signal": 151377, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186830000}, {"instrument": "QQQ", "mid_signal": -125798, "gamma_signal": -9988, "vega_signal": -10106, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186830000}, {"instrument": "QQQ", "mid_signal": 380900, "gamma_signal": -234582, "vega_signal": 1435876, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186835000}, {"instrument": "QQQ", "mid_signal": -421896, "gamma_signal": 268386, "vega_signal": 85207, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186835000}, {"instrument": "QQQ", "mid_signal": -2586532, "gamma_signal": -967280, "vega_signal": 4626418, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186840000}, {"instrument": "QQQ", "mid_signal": -582503, "gamma_signal": -76582, "vega_signal": 1624412, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186840000}, {"instrument": "QQQ", "mid_signal": -100554, "gamma_signal": 99366, "vega_signal": -28142, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186845000}, {"instrument": "QQQ", "mid_signal": -1149689, "gamma_signal": 431368, "vega_signal": 157207, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186845000}, {"instrument": "QQQ", "mid_signal": 3371575, "gamma_signal": 654687, "vega_signal": 1462647, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186850000}, {"instrument": "QQQ", "mid_signal": 6816275, "gamma_signal": -1850333, "vega_signal": -1420934, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186850000}, {"instrument": "QQQ", "mid_signal": 2179873, "gamma_signal": 486950, "vega_signal": 1285694, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186855000}, {"instrument": "QQQ", "mid_signal": -248523, "gamma_signal": 73311, "vega_signal": 53418, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186855000}, {"instrument": "QQQ", "mid_signal": 568207, "gamma_signal": 567631, "vega_signal": 210158, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186860000}, {"instrument": "QQQ", "mid_signal": -327771, "gamma_signal": 45485, "vega_signal": 520809, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186860000}, {"instrument": "QQQ", "mid_signal": -353442, "gamma_signal": -1363, "vega_signal": 44418, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186865000}, {"instrument": "QQQ", "mid_signal": 717083, "gamma_signal": -703931, "vega_signal": 93903, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186865000}, {"instrument": "QQQ", "mid_signal": -486449, "gamma_signal": -57467, "vega_signal": -295497, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186870000}, {"instrument": "QQQ", "mid_signal": -1664501, "gamma_signal": 898166, "vega_signal": 202120, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186870000}, {"instrument": "QQQ", "mid_signal": 1955670, "gamma_signal": 1271747, "vega_signal": 517380, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186875000}, {"instrument": "QQQ", "mid_signal": 19835066, "gamma_signal": -11090130, "vega_signal": -2924222, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186875000}, {"instrument": "QQQ", "mid_signal": 1876314, "gamma_signal": 25686, "vega_signal": 5192402, "option_type": "C", "stock_price": 626.635, "utc_time": 1776186880000}, {"instrument": "QQQ", "mid_signal": 2262427, "gamma_signal": -871146, "vega_signal": -1322229, "option_type": "P", "stock_price": 626.635, "utc_time": 1776186880000}, {"instrument": "QQQ", "mid_signal": 2675641, "gamma_signal": 805916, "vega_signal": 207393, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186885000}, {"instrument": "QQQ", "mid_signal": 2953088, "gamma_signal": -842564, "vega_signal": -784236, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186885000}, {"instrument": "QQQ", "mid_signal": 199837, "gamma_signal": -65104, "vega_signal": -1896855, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186890000}, {"instrument": "QQQ", "mid_signal": 1494462, "gamma_signal": -607871, "vega_signal": -196486, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186890000}, {"instrument": "QQQ", "mid_signal": 2314713, "gamma_signal": 48526, "vega_signal": 7312756, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186895000}, {"instrument": "QQQ", "mid_signal": 108315, "gamma_signal": -297916, "vega_signal": -178394, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186895000}, {"instrument": "QQQ", "mid_signal": -234958, "gamma_signal": -169851, "vega_signal": 111994, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186900000}, {"instrument": "QQQ", "mid_signal": 68362, "gamma_signal": -39180, "vega_signal": -98733, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186900000}, {"instrument": "QQQ", "mid_signal": -7184473, "gamma_signal": -1652497, "vega_signal": -453924, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186905000}, {"instrument": "QQQ", "mid_signal": -1766132, "gamma_signal": 800440, "vega_signal": 283556, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186905000}, {"instrument": "QQQ", "mid_signal": -4788420, "gamma_signal": -444254, "vega_signal": -3564561, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186910000}, {"instrument": "QQQ", "mid_signal": -1623491, "gamma_signal": 223136, "vega_signal": 1464361, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186910000}, {"instrument": "QQQ", "mid_signal": 22050, "gamma_signal": -249983, "vega_signal": -1995, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186915000}, {"instrument": "QQQ", "mid_signal": -1409897, "gamma_signal": 232760, "vega_signal": 192027, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186915000}, {"instrument": "QQQ", "mid_signal": -1445215, "gamma_signal": -391533, "vega_signal": -142376, "option_type": "C", "stock_price": 626.615, "utc_time": 1776186920000}, {"instrument": "QQQ", "mid_signal": 548951, "gamma_signal": 425772, "vega_signal": -1068908, "option_type": "P", "stock_price": 626.615, "utc_time": 1776186920000}, {"instrument": "QQQ", "mid_signal": -2136785, "gamma_signal": -1047790, "vega_signal": -7533, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186925000}, {"instrument": "QQQ", "mid_signal": 6717997, "gamma_signal": -2407996, "vega_signal": -1521698, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186925000}, {"instrument": "QQQ", "mid_signal": -4125324, "gamma_signal": -2260778, "vega_signal": 1018880, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186930000}, {"instrument": "QQQ", "mid_signal": 2192003, "gamma_signal": -862896, "vega_signal": -3543232, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186930000}, {"instrument": "QQQ", "mid_signal": 9216147, "gamma_signal": 2286170, "vega_signal": 1791452, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186935000}, {"instrument": "QQQ", "mid_signal": 13888780, "gamma_signal": -2732966, "vega_signal": -5764583, "option_type": "P", "stock_price": 626.73, "utc_time": 1776186935000}, {"instrument": "QQQ", "mid_signal": -4042418, "gamma_signal": -30166, "vega_signal": -1630670, "option_type": "C", "stock_price": 626.75, "utc_time": 1776186940000}, {"instrument": "QQQ", "mid_signal": 937749, "gamma_signal": -651877, "vega_signal": -109878, "option_type": "P", "stock_price": 626.75, "utc_time": 1776186940000}, {"instrument": "QQQ", "mid_signal": 20564, "gamma_signal": -71403, "vega_signal": 101326, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186945000}, {"instrument": "QQQ", "mid_signal": 6560239, "gamma_signal": -3381823, "vega_signal": -175370, "option_type": "P", "stock_price": 626.72, "utc_time": 1776186945000}, {"instrument": "QQQ", "mid_signal": 125169, "gamma_signal": -28307, "vega_signal": -191853, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186950000}, {"instrument": "QQQ", "mid_signal": 402640, "gamma_signal": -75695, "vega_signal": -755307, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186950000}, {"instrument": "QQQ", "mid_signal": 50759, "gamma_signal": 106424, "vega_signal": -27577, "option_type": "C", "stock_price": 626.68, "utc_time": 1776186955000}, {"instrument": "QQQ", "mid_signal": 3193769, "gamma_signal": -886119, "vega_signal": -3176303, "option_type": "P", "stock_price": 626.68, "utc_time": 1776186955000}, {"instrument": "QQQ", "mid_signal": 144734, "gamma_signal": 62650, "vega_signal": 25422, "option_type": "C", "stock_price": 626.69, "utc_time": 1776186960000}, {"instrument": "QQQ", "mid_signal": 868491, "gamma_signal": -69840, "vega_signal": -820458, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186960000}, {"instrument": "QQQ", "mid_signal": -629806, "gamma_signal": -290159, "vega_signal": -11050, "option_type": "C", "stock_price": 626.69, "utc_time": 1776186965000}, {"instrument": "QQQ", "mid_signal": -4634044, "gamma_signal": 2180713, "vega_signal": -4789681, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186965000}, {"instrument": "QQQ", "mid_signal": -3066193, "gamma_signal": -630019, "vega_signal": 752235, "option_type": "C", "stock_price": 626.8, "utc_time": 1776186970000}, {"instrument": "QQQ", "mid_signal": 15298891, "gamma_signal": -5128802, "vega_signal": -5157732, "option_type": "P", "stock_price": 626.8, "utc_time": 1776186970000}, {"instrument": "QQQ", "mid_signal": 2205021, "gamma_signal": 950268, "vega_signal": 890088, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186975000}, {"instrument": "QQQ", "mid_signal": 8868677, "gamma_signal": -1342055, "vega_signal": -824330, "option_type": "P", "stock_price": 626.81, "utc_time": 1776186975000}, {"instrument": "QQQ", "mid_signal": 363095, "gamma_signal": 223688, "vega_signal": 23879, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186980000}, {"instrument": "QQQ", "mid_signal": -3014268, "gamma_signal": 793029, "vega_signal": 363207, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186980000}, {"instrument": "QQQ", "mid_signal": 8610169, "gamma_signal": 6321313, "vega_signal": 2779202, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186985000}, {"instrument": "QQQ", "mid_signal": 2241921, "gamma_signal": -1177202, "vega_signal": -851543, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186985000}, {"instrument": "QQQ", "mid_signal": 181293, "gamma_signal": -139340, "vega_signal": 68251, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186990000}, {"instrument": "QQQ", "mid_signal": 3900691, "gamma_signal": -2107845, "vega_signal": -749044, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186990000}, {"instrument": "QQQ", "mid_signal": -12295777, "gamma_signal": -3736952, "vega_signal": 664272, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186995000}, {"instrument": "QQQ", "mid_signal": 3534718, "gamma_signal": -1010599, "vega_signal": -1000412, "option_type": "P", "stock_price": 626.81, "utc_time": 1776186995000}, {"instrument": "QQQ", "mid_signal": -1834683, "gamma_signal": -854264, "vega_signal": -6691, "option_type": "C", "stock_price": 626.81, "utc_time": 1776187000000}, {"instrument": "QQQ", "mid_signal": 917847, "gamma_signal": -548771, "vega_signal": 145715, "option_type": "P", "stock_price": 626.81, "utc_time": 1776187000000}, {"instrument": "QQQ", "mid_signal": 8558639, "gamma_signal": 957236, "vega_signal": 814480, "option_type": "C", "stock_price": 626.79, "utc_time": 1776187005000}, {"instrument": "QQQ", "mid_signal": 9485137, "gamma_signal": -4485976, "vega_signal": -19247, "option_type": "P", "stock_price": 626.79, "utc_time": 1776187005000}, {"instrument": "QQQ", "mid_signal": 1550663, "gamma_signal": 278251, "vega_signal": 1561575, "option_type": "C", "stock_price": 626.79, "utc_time": 1776187010000}, {"instrument": "QQQ", "mid_signal": -3098649, "gamma_signal": 1562013, "vega_signal": 435104, "option_type": "P", "stock_price": 626.79, "utc_time": 1776187010000}, {"instrument": "QQQ", "mid_signal": 36204472, "gamma_signal": 10899186, "vega_signal": 10815694, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187015000}, {"instrument": "QQQ", "mid_signal": 6980982, "gamma_signal": -1924691, "vega_signal": 1538170, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187015000}, {"instrument": "QQQ", "mid_signal": 9660407, "gamma_signal": 2037944, "vega_signal": 3266758, "option_type": "C", "stock_price": 626.87, "utc_time": 1776187020000}, {"instrument": "QQQ", "mid_signal": 9171166, "gamma_signal": -2905370, "vega_signal": -1493696, "option_type": "P", "stock_price": 626.87, "utc_time": 1776187020000}, {"instrument": "QQQ", "mid_signal": -1666515, "gamma_signal": -356275, "vega_signal": -816493, "option_type": "C", "stock_price": 626.85, "utc_time": 1776187025000}, {"instrument": "QQQ", "mid_signal": -1076940, "gamma_signal": -374051, "vega_signal": -633159, "option_type": "P", "stock_price": 626.85, "utc_time": 1776187025000}, {"instrument": "QQQ", "mid_signal": 447846, "gamma_signal": 237286, "vega_signal": -95866, "option_type": "C", "stock_price": 626.85, "utc_time": 1776187030000}, {"instrument": "QQQ", "mid_signal": 11866824, "gamma_signal": -4472084, "vega_signal": -6396304, "option_type": "P", "stock_price": 626.85, "utc_time": 1776187030000}, {"instrument": "QQQ", "mid_signal": -4439824, "gamma_signal": -517111, "vega_signal": -1408813, "option_type": "C", "stock_price": 626.86, "utc_time": 1776187035000}, {"instrument": "QQQ", "mid_signal": 2962308, "gamma_signal": -868095, "vega_signal": -316822, "option_type": "P", "stock_price": 626.86, "utc_time": 1776187035000}, {"instrument": "QQQ", "mid_signal": -17754387, "gamma_signal": -3560947, "vega_signal": -2064985, "option_type": "C", "stock_price": 626.88, "utc_time": 1776187040000}, {"instrument": "QQQ", "mid_signal": 17752141, "gamma_signal": -8642111, "vega_signal": -1990607, "option_type": "P", "stock_price": 626.88, "utc_time": 1776187040000}, {"instrument": "QQQ", "mid_signal": -9009766, "gamma_signal": -2967188, "vega_signal": 236864, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187045000}, {"instrument": "QQQ", "mid_signal": -2102838, "gamma_signal": 1616994, "vega_signal": -1597532, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187045000}, {"instrument": "QQQ", "mid_signal": 642200, "gamma_signal": 311311, "vega_signal": 535209, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187050000}, {"instrument": "QQQ", "mid_signal": -3879253, "gamma_signal": 1946051, "vega_signal": 620488, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187050000}, {"instrument": "QQQ", "mid_signal": -1822567, "gamma_signal": -772444, "vega_signal": -143862, "option_type": "C", "stock_price": 626.825, "utc_time": 1776187055000}, {"instrument": "QQQ", "mid_signal": 3676081, "gamma_signal": -1436861, "vega_signal": 769857, "option_type": "P", "stock_price": 626.825, "utc_time": 1776187055000}, {"instrument": "QQQ", "mid_signal": 6448706, "gamma_signal": 801501, "vega_signal": 1781926, "option_type": "C", "stock_price": 626.825, "utc_time": 1776187060000}, {"instrument": "QQQ", "mid_signal": 2330754, "gamma_signal": -2384424, "vega_signal": -804532, "option_type": "P", "stock_price": 626.825, "utc_time": 1776187060000}, {"instrument": "QQQ", "mid_signal": -4142444, "gamma_signal": -307108, "vega_signal": -2145958, "option_type": "C", "stock_price": 626.89, "utc_time": 1776187065000}, {"instrument": "QQQ", "mid_signal": 5740182, "gamma_signal": -1371436, "vega_signal": -3032396, "option_type": "P", "stock_price": 626.9, "utc_time": 1776187065000}, {"instrument": "QQQ", "mid_signal": -3975588, "gamma_signal": 215735, "vega_signal": 1459419, "option_type": "C", "stock_price": 626.94, "utc_time": 1776187070000}, {"instrument": "QQQ", "mid_signal": 16144616, "gamma_signal": -4297533, "vega_signal": -6565230, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187070000}, {"instrument": "QQQ", "mid_signal": -685032, "gamma_signal": 41760, "vega_signal": 18463, "option_type": "C", "stock_price": 626.94, "utc_time": 1776187075000}, {"instrument": "QQQ", "mid_signal": 10548897, "gamma_signal": -3851604, "vega_signal": -1916312, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187075000}, {"instrument": "QQQ", "mid_signal": 1057642, "gamma_signal": -330435, "vega_signal": 429750, "option_type": "C", "stock_price": 626.93, "utc_time": 1776187080000}, {"instrument": "QQQ", "mid_signal": 4264833, "gamma_signal": -1061886, "vega_signal": -2456769, "option_type": "P", "stock_price": 626.93, "utc_time": 1776187080000}, {"instrument": "QQQ", "mid_signal": 2707099, "gamma_signal": 3759776, "vega_signal": 209778, "option_type": "C", "stock_price": 626.92, "utc_time": 1776187085000}, {"instrument": "QQQ", "mid_signal": 1004781, "gamma_signal": 588802, "vega_signal": -89617, "option_type": "P", "stock_price": 626.92, "utc_time": 1776187085000}, {"instrument": "QQQ", "mid_signal": 10410683, "gamma_signal": 4004420, "vega_signal": 1682295, "option_type": "C", "stock_price": 626.96, "utc_time": 1776187090000}, {"instrument": "QQQ", "mid_signal": 6498451, "gamma_signal": -1121803, "vega_signal": -6299078, "option_type": "P", "stock_price": 626.95, "utc_time": 1776187090000}, {"instrument": "QQQ", "mid_signal": 9758945, "gamma_signal": 4518565, "vega_signal": -8434163, "option_type": "C", "stock_price": 626.99, "utc_time": 1776187095000}, {"instrument": "QQQ", "mid_signal": -5408918, "gamma_signal": -506308, "vega_signal": 1888696, "option_type": "P", "stock_price": 626.99, "utc_time": 1776187095000}, {"instrument": "QQQ", "mid_signal": 25270422, "gamma_signal": 7531868, "vega_signal": 4870205, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187100000}, {"instrument": "QQQ", "mid_signal": 10026001, "gamma_signal": -5861053, "vega_signal": -2061263, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187100000}, {"instrument": "QQQ", "mid_signal": -6381860, "gamma_signal": -1127912, "vega_signal": -1448110, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187105000}, {"instrument": "QQQ", "mid_signal": -696131, "gamma_signal": -62211, "vega_signal": 812243, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187105000}, {"instrument": "QQQ", "mid_signal": -4499698, "gamma_signal": 3345031, "vega_signal": -2627507, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187110000}, {"instrument": "QQQ", "mid_signal": 13581904, "gamma_signal": -4750409, "vega_signal": -3219856, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187110000}, {"instrument": "QQQ", "mid_signal": -22001914, "gamma_signal": -8708211, "vega_signal": -5012611, "option_type": "C", "stock_price": 627.01, "utc_time": 1776187115000}, {"instrument": "QQQ", "mid_signal": 1067100, "gamma_signal": -552019, "vega_signal": 251493, "option_type": "P", "stock_price": 627.01, "utc_time": 1776187115000}, {"instrument": "QQQ", "mid_signal": 17465630, "gamma_signal": 11324096, "vega_signal": 2737964, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187120000}, {"instrument": "QQQ", "mid_signal": -576221, "gamma_signal": 1251795, "vega_signal": -1898609, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187120000}, {"instrument": "QQQ", "mid_signal": 5128767, "gamma_signal": 1189267, "vega_signal": 358097, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187125000}, {"instrument": "QQQ", "mid_signal": -194599, "gamma_signal": -110776, "vega_signal": -222605, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187125000}, {"instrument": "QQQ", "mid_signal": 1578637, "gamma_signal": 1099687, "vega_signal": 333673, "option_type": "C", "stock_price": 627.045, "utc_time": 1776187130000}, {"instrument": "QQQ", "mid_signal": 11076785, "gamma_signal": -7247234, "vega_signal": -1465245, "option_type": "P", "stock_price": 627.045, "utc_time": 1776187130000}, {"instrument": "QQQ", "mid_signal": 4966360, "gamma_signal": 1715934, "vega_signal": 510675, "option_type": "C", "stock_price": 627.03, "utc_time": 1776187135000}, {"instrument": "QQQ", "mid_signal": -5594165, "gamma_signal": 2238523, "vega_signal": -1559214, "option_type": "P", "stock_price": 627.03, "utc_time": 1776187135000}, {"instrument": "QQQ", "mid_signal": 853089, "gamma_signal": 302469, "vega_signal": 1000512, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187140000}, {"instrument": "QQQ", "mid_signal": -126031, "gamma_signal": -869853, "vega_signal": -473019, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187140000}, {"instrument": "QQQ", "mid_signal": 44664123, "gamma_signal": 18340387, "vega_signal": 4958873, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187145000}, {"instrument": "QQQ", "mid_signal": 18206768, "gamma_signal": -9075527, "vega_signal": -2903424, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187145000}, {"instrument": "QQQ", "mid_signal": 1307507, "gamma_signal": 472392, "vega_signal": -487704, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187150000}, {"instrument": "QQQ", "mid_signal": 15796928, "gamma_signal": -8088427, "vega_signal": -2298684, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187150000}, {"instrument": "QQQ", "mid_signal": 11208604, "gamma_signal": 3804262, "vega_signal": 1439856, "option_type": "C", "stock_price": 627.13, "utc_time": 1776187155000}, {"instrument": "QQQ", "mid_signal": 8921976, "gamma_signal": -3431094, "vega_signal": 201411, "option_type": "P", "stock_price": 627.13, "utc_time": 1776187155000}, {"instrument": "QQQ", "mid_signal": 694413, "gamma_signal": -588696, "vega_signal": -273821, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187160000}, {"instrument": "QQQ", "mid_signal": 12915112, "gamma_signal": -6068740, "vega_signal": -2848367, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187160000}, {"instrument": "QQQ", "mid_signal": -3026859, "gamma_signal": -1124570, "vega_signal": -632180, "option_type": "C", "stock_price": 627.14, "utc_time": 1776187165000}, {"instrument": "QQQ", "mid_signal": 4474034, "gamma_signal": -2584199, "vega_signal": -461593, "option_type": "P", "stock_price": 627.14, "utc_time": 1776187165000}, {"instrument": "QQQ", "mid_signal": 25001366, "gamma_signal": 12494128, "vega_signal": 2945490, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187170000}, {"instrument": "QQQ", "mid_signal": 1774556, "gamma_signal": -285085, "vega_signal": -738214, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187170000}, {"instrument": "QQQ", "mid_signal": 17457849, "gamma_signal": 6103782, "vega_signal": 9452380, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187175000}, {"instrument": "QQQ", "mid_signal": 11070479, "gamma_signal": -3202733, "vega_signal": -1836948, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187175000}, {"instrument": "QQQ", "mid_signal": 9465952, "gamma_signal": 5014206, "vega_signal": -270093, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187180000}, {"instrument": "QQQ", "mid_signal": 9473087, "gamma_signal": -3638412, "vega_signal": -3169610, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187180000}, {"instrument": "QQQ", "mid_signal": 8775036, "gamma_signal": 2613427, "vega_signal": 2584755, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187185000}, {"instrument": "QQQ", "mid_signal": 2258457, "gamma_signal": -196690, "vega_signal": -1678844, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187185000}, {"instrument": "QQQ", "mid_signal": -8551514, "gamma_signal": -2505048, "vega_signal": -1206875, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187190000}, {"instrument": "QQQ", "mid_signal": 1246985, "gamma_signal": -3745, "vega_signal": -3508000, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187190000}, {"instrument": "QQQ", "mid_signal": -4609653, "gamma_signal": -221782, "vega_signal": -342347, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187195000}, {"instrument": "QQQ", "mid_signal": -6825108, "gamma_signal": 2804083, "vega_signal": 740043, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187195000}, {"instrument": "QQQ", "mid_signal": -1746132, "gamma_signal": -917934, "vega_signal": 180220, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187200000}, {"instrument": "QQQ", "mid_signal": 11139622, "gamma_signal": -4954325, "vega_signal": -1098737, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187200000}, {"instrument": "QQQ", "mid_signal": 7116936, "gamma_signal": -1240131, "vega_signal": 21067042, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187205000}, {"instrument": "QQQ", "mid_signal": -3294511, "gamma_signal": 671167, "vega_signal": 1390738, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187205000}, {"instrument": "QQQ", "mid_signal": -3340744, "gamma_signal": -2538964, "vega_signal": -2589028, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187210000}, {"instrument": "QQQ", "mid_signal": -3474866, "gamma_signal": 1021393, "vega_signal": 772859, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187210000}, {"instrument": "QQQ", "mid_signal": 80425, "gamma_signal": -385766, "vega_signal": 144714, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187215000}, {"instrument": "QQQ", "mid_signal": 6976344, "gamma_signal": -2276952, "vega_signal": -173804, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187215000}, {"instrument": "QQQ", "mid_signal": 4725652, "gamma_signal": 1207683, "vega_signal": 715998, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187220000}, {"instrument": "QQQ", "mid_signal": 15816131, "gamma_signal": -4339144, "vega_signal": -4807043, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187220000}, {"instrument": "QQQ", "mid_signal": 4827129, "gamma_signal": 2496752, "vega_signal": 1561591, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187225000}, {"instrument": "QQQ", "mid_signal": -3531328, "gamma_signal": 1189426, "vega_signal": 1125240, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187225000}, {"instrument": "QQQ", "mid_signal": 3019107, "gamma_signal": 2925020, "vega_signal": 592957, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187230000}, {"instrument": "QQQ", "mid_signal": -1940982, "gamma_signal": 1382430, "vega_signal": -1363762, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187230000}, {"instrument": "QQQ", "mid_signal": 10097337, "gamma_signal": 4825846, "vega_signal": 1467549, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187235000}, {"instrument": "QQQ", "mid_signal": 11312771, "gamma_signal": -2326686, "vega_signal": -1164110, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187235000}, {"instrument": "QQQ", "mid_signal": 21834633, "gamma_signal": 8780025, "vega_signal": 3548371, "option_type": "C", "stock_price": 627.31, "utc_time": 1776187240000}, {"instrument": "QQQ", "mid_signal": 9006534, "gamma_signal": -4001311, "vega_signal": -806651, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187240000}, {"instrument": "QQQ", "mid_signal": 26364552, "gamma_signal": 4692826, "vega_signal": 5898433, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187245000}, {"instrument": "QQQ", "mid_signal": 4303816, "gamma_signal": -759176, "vega_signal": -3206119, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187245000}, {"instrument": "QQQ", "mid_signal": -1161090, "gamma_signal": 183323, "vega_signal": -988431, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187250000}, {"instrument": "QQQ", "mid_signal": 2693920, "gamma_signal": -1464274, "vega_signal": 1212872, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187250000}, {"instrument": "QQQ", "mid_signal": -926599, "gamma_signal": 61245, "vega_signal": -1835311, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187255000}, {"instrument": "QQQ", "mid_signal": -234582, "gamma_signal": -548161, "vega_signal": 61737, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187255000}, {"instrument": "QQQ", "mid_signal": 14956152, "gamma_signal": 1660333, "vega_signal": 7387341, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187260000}, {"instrument": "QQQ", "mid_signal": -10676271, "gamma_signal": 5513681, "vega_signal": 2756994, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187260000}, {"instrument": "QQQ", "mid_signal": 1796963, "gamma_signal": 633280, "vega_signal": 88571, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187265000}, {"instrument": "QQQ", "mid_signal": -2918040, "gamma_signal": 745690, "vega_signal": 736896, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187265000}, {"instrument": "QQQ", "mid_signal": -11545494, "gamma_signal": -3738379, "vega_signal": 556936, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187270000}, {"instrument": "QQQ", "mid_signal": 3111815, "gamma_signal": -409951, "vega_signal": 797399, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187270000}, {"instrument": "QQQ", "mid_signal": -1072961, "gamma_signal": -265659, "vega_signal": -733619, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187275000}, {"instrument": "QQQ", "mid_signal": -125270, "gamma_signal": 1029313, "vega_signal": 903424, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187275000}, {"instrument": "QQQ", "mid_signal": 1121823, "gamma_signal": 615150, "vega_signal": -84049, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187280000}, {"instrument": "QQQ", "mid_signal": 138198, "gamma_signal": -17888, "vega_signal": -226807, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187280000}, {"instrument": "QQQ", "mid_signal": 3382079, "gamma_signal": 1179442, "vega_signal": 505557, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187285000}, {"instrument": "QQQ", "mid_signal": 815856, "gamma_signal": 3848634, "vega_signal": -4328033, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187285000}, {"instrument": "QQQ", "mid_signal": -8546559, "gamma_signal": -3060842, "vega_signal": -633690, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187290000}, {"instrument": "QQQ", "mid_signal": 1200505, "gamma_signal": -471051, "vega_signal": -311734, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187290000}, {"instrument": "QQQ", "mid_signal": 947044, "gamma_signal": 310452, "vega_signal": 225404, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187295000}, {"instrument": "QQQ", "mid_signal": -18709598, "gamma_signal": 6323134, "vega_signal": 2314227, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187295000}, {"instrument": "QQQ", "mid_signal": -2488122, "gamma_signal": 3751453, "vega_signal": -10661433, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187300000}, {"instrument": "QQQ", "mid_signal": -3498318, "gamma_signal": 2198719, "vega_signal": 1139084, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187300000}, {"instrument": "QQQ", "mid_signal": -3288452, "gamma_signal": -404883, "vega_signal": -842473, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187305000}, {"instrument": "QQQ", "mid_signal": 1605464, "gamma_signal": -331161, "vega_signal": -396229, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187305000}, {"instrument": "QQQ", "mid_signal": 1484147, "gamma_signal": 299514, "vega_signal": 390839, "option_type": "C", "stock_price": 627.335, "utc_time": 1776187310000}, {"instrument": "QQQ", "mid_signal": 3622716, "gamma_signal": -2609956, "vega_signal": -14560, "option_type": "P", "stock_price": 627.335, "utc_time": 1776187310000}, {"instrument": "QQQ", "mid_signal": 7308031, "gamma_signal": 1929905, "vega_signal": 1271565, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187315000}, {"instrument": "QQQ", "mid_signal": -1163632, "gamma_signal": 445770, "vega_signal": -96428, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187315000}, {"instrument": "QQQ", "mid_signal": 2558098, "gamma_signal": 2370372, "vega_signal": -895123, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187320000}, {"instrument": "QQQ", "mid_signal": -1700364, "gamma_signal": 433685, "vega_signal": -581270, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187320000}, {"instrument": "QQQ", "mid_signal": 24003178, "gamma_signal": 9290347, "vega_signal": 7379469, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187325000}, {"instrument": "QQQ", "mid_signal": 8561951, "gamma_signal": 481903, "vega_signal": -13889220, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187325000}, {"instrument": "QQQ", "mid_signal": -11213899, "gamma_signal": -3381554, "vega_signal": -362037, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187330000}, {"instrument": "QQQ", "mid_signal": -7616301, "gamma_signal": 2551945, "vega_signal": 513176, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187330000}, {"instrument": "QQQ", "mid_signal": -5518522, "gamma_signal": -2199198, "vega_signal": -303802, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187335000}, {"instrument": "QQQ", "mid_signal": 1326506, "gamma_signal": 797279, "vega_signal": -106199, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187335000}, {"instrument": "QQQ", "mid_signal": -6487211, "gamma_signal": -1991226, "vega_signal": -1102012, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187340000}, {"instrument": "QQQ", "mid_signal": -600945, "gamma_signal": -1118169, "vega_signal": 1436852, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187340000}, {"instrument": "QQQ", "mid_signal": 6352062, "gamma_signal": 3166526, "vega_signal": 224443, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187345000}, {"instrument": "QQQ", "mid_signal": 4255117, "gamma_signal": -1509156, "vega_signal": -1257191, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187345000}, {"instrument": "QQQ", "mid_signal": 362615, "gamma_signal": -527138, "vega_signal": -529907, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187350000}, {"instrument": "QQQ", "mid_signal": 424735, "gamma_signal": -234397, "vega_signal": 198136, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187350000}, {"instrument": "QQQ", "mid_signal": -420931, "gamma_signal": -83682, "vega_signal": 585406, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187355000}, {"instrument": "QQQ", "mid_signal": 2261651, "gamma_signal": -551262, "vega_signal": -641491, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187355000}, {"instrument": "QQQ", "mid_signal": -633150, "gamma_signal": -47337, "vega_signal": -794881, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187360000}, {"instrument": "QQQ", "mid_signal": -2137041, "gamma_signal": 678826, "vega_signal": 867335, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187360000}, {"instrument": "QQQ", "mid_signal": -144758, "gamma_signal": -1241117, "vega_signal": -109430, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187365000}, {"instrument": "QQQ", "mid_signal": 3030631, "gamma_signal": -1272162, "vega_signal": -975569, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187365000}, {"instrument": "QQQ", "mid_signal": -5563770, "gamma_signal": -619991, "vega_signal": -1065936, "option_type": "C", "stock_price": 627.405, "utc_time": 1776187370000}, {"instrument": "QQQ", "mid_signal": -145383, "gamma_signal": -391723, "vega_signal": 716621, "option_type": "P", "stock_price": 627.405, "utc_time": 1776187370000}, {"instrument": "QQQ", "mid_signal": 9620522, "gamma_signal": 1506477, "vega_signal": 11882287, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187375000}, {"instrument": "QQQ", "mid_signal": 6343126, "gamma_signal": -1652594, "vega_signal": -4699260, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187375000}, {"instrument": "QQQ", "mid_signal": 4543749, "gamma_signal": 1252033, "vega_signal": 883669, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187380000}, {"instrument": "QQQ", "mid_signal": -6127422, "gamma_signal": 2054281, "vega_signal": 770800, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187380000}, {"instrument": "QQQ", "mid_signal": 7881229, "gamma_signal": 2867900, "vega_signal": 1884383, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187385000}, {"instrument": "QQQ", "mid_signal": -3682658, "gamma_signal": 2185367, "vega_signal": 967724, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187385000}, {"instrument": "QQQ", "mid_signal": 1674990, "gamma_signal": 77021, "vega_signal": 1253884, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187390000}, {"instrument": "QQQ", "mid_signal": 6279232, "gamma_signal": -3222031, "vega_signal": -1124476, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187390000}, {"instrument": "QQQ", "mid_signal": 16748670, "gamma_signal": 8396720, "vega_signal": 1932150, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187395000}, {"instrument": "QQQ", "mid_signal": -4084137, "gamma_signal": 1614416, "vega_signal": 870600, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187395000}, {"instrument": "QQQ", "mid_signal": -1367313, "gamma_signal": -668213, "vega_signal": -289519, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187400000}, {"instrument": "QQQ", "mid_signal": 13651632, "gamma_signal": -6120112, "vega_signal": -1428729, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187400000}, {"instrument": "QQQ", "mid_signal": -7894286, "gamma_signal": -1194125, "vega_signal": -937326, "option_type": "C", "stock_price": 627.44, "utc_time": 1776187405000}, {"instrument": "QQQ", "mid_signal": 17230890, "gamma_signal": -7321327, "vega_signal": -2670026, "option_type": "P", "stock_price": 627.44, "utc_time": 1776187405000}, {"instrument": "QQQ", "mid_signal": 1599255, "gamma_signal": 1482798, "vega_signal": -426181, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187410000}, {"instrument": "QQQ", "mid_signal": 1031992, "gamma_signal": -844554, "vega_signal": -253972, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187410000}, {"instrument": "QQQ", "mid_signal": -3288133, "gamma_signal": 641785, "vega_signal": -1941562, "option_type": "C", "stock_price": 627.41, "utc_time": 1776187415000}, {"instrument": "QQQ", "mid_signal": -875780, "gamma_signal": 98053, "vega_signal": -288217, "option_type": "P", "stock_price": 627.41, "utc_time": 1776187415000}, {"instrument": "QQQ", "mid_signal": -14631533, "gamma_signal": -4901511, "vega_signal": -6980197, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187420000}, {"instrument": "QQQ", "mid_signal": -1613684, "gamma_signal": -34873, "vega_signal": -11249, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187420000}, {"instrument": "QQQ", "mid_signal": 8441280, "gamma_signal": 4145464, "vega_signal": 321837, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187425000}, {"instrument": "QQQ", "mid_signal": 27632542, "gamma_signal": -7368512, "vega_signal": -2194963, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187425000}, {"instrument": "QQQ", "mid_signal": -1866244, "gamma_signal": -242026, "vega_signal": -2478057, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187430000}, {"instrument": "QQQ", "mid_signal": -3871616, "gamma_signal": 1365562, "vega_signal": 627886, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187430000}, {"instrument": "QQQ", "mid_signal": -435979, "gamma_signal": -91532, "vega_signal": -83509, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187435000}, {"instrument": "QQQ", "mid_signal": 7982953, "gamma_signal": -4591974, "vega_signal": -1849815, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187435000}, {"instrument": "QQQ", "mid_signal": 5773995, "gamma_signal": 2827286, "vega_signal": 1212208, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187440000}, {"instrument": "QQQ", "mid_signal": -9010569, "gamma_signal": 4197687, "vega_signal": 524414, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187440000}, {"instrument": "QQQ", "mid_signal": -1675698, "gamma_signal": 557263, "vega_signal": -434911, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187445000}, {"instrument": "QQQ", "mid_signal": -5973883, "gamma_signal": 527438, "vega_signal": 1144532, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187445000}, {"instrument": "QQQ", "mid_signal": 1790901, "gamma_signal": 1889001, "vega_signal": -885557, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187450000}, {"instrument": "QQQ", "mid_signal": -1683548, "gamma_signal": 1348769, "vega_signal": -935861, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187450000}, {"instrument": "QQQ", "mid_signal": 118505, "gamma_signal": -44963, "vega_signal": 242346, "option_type": "C", "stock_price": 627.44, "utc_time": 1776187455000}, {"instrument": "QQQ", "mid_signal": 5795365, "gamma_signal": -3187996, "vega_signal": -783421, "option_type": "P", "stock_price": 627.44, "utc_time": 1776187455000}, {"instrument": "QQQ", "mid_signal": -1849244, "gamma_signal": -194717, "vega_signal": -1450926, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187460000}, {"instrument": "QQQ", "mid_signal": -5476446, "gamma_signal": 2920587, "vega_signal": 3246676, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187460000}, {"instrument": "QQQ", "mid_signal": 33412045, "gamma_signal": 11674513, "vega_signal": 3054910, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187465000}, {"instrument": "QQQ", "mid_signal": 585574, "gamma_signal": 146989, "vega_signal": -127263, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187465000}, {"instrument": "QQQ", "mid_signal": -1481568, "gamma_signal": 896879, "vega_signal": 65383, "option_type": "C", "stock_price": 627.42, "utc_time": 1776187470000}, {"instrument": "QQQ", "mid_signal": -1778737, "gamma_signal": 633344, "vega_signal": -42527, "option_type": "P", "stock_price": 627.42, "utc_time": 1776187470000}, {"instrument": "QQQ", "mid_signal": 5509997, "gamma_signal": 5289124, "vega_signal": 1023148, "option_type": "C", "stock_price": 627.42, "utc_time": 1776187475000}, {"instrument": "QQQ", "mid_signal": -443333, "gamma_signal": 282450, "vega_signal": 67918, "option_type": "P", "stock_price": 627.42, "utc_time": 1776187475000}, {"instrument": "QQQ", "mid_signal": -2106612, "gamma_signal": -1876161, "vega_signal": 402372, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187480000}, {"instrument": "QQQ", "mid_signal": -4486924, "gamma_signal": 1851391, "vega_signal": 495633, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187480000}, {"instrument": "QQQ", "mid_signal": -2816493, "gamma_signal": -214504, "vega_signal": -2703187, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187485000}, {"instrument": "QQQ", "mid_signal": -242054, "gamma_signal": 293745, "vega_signal": 220671, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187485000}, {"instrument": "QQQ", "mid_signal": -1085534, "gamma_signal": -396153, "vega_signal": -124321, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187490000}, {"instrument": "QQQ", "mid_signal": -5315812, "gamma_signal": 3591981, "vega_signal": 414605, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187490000}, {"instrument": "QQQ", "mid_signal": -7021309, "gamma_signal": -210921, "vega_signal": -2662869, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187495000}, {"instrument": "QQQ", "mid_signal": -1031504, "gamma_signal": 349709, "vega_signal": 374964, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187495000}, {"instrument": "QQQ", "mid_signal": -1217317, "gamma_signal": -33679, "vega_signal": -5313, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187500000}, {"instrument": "QQQ", "mid_signal": -312177, "gamma_signal": 493123, "vega_signal": -307077, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187500000}, {"instrument": "QQQ", "mid_signal": -1691141, "gamma_signal": -276820, "vega_signal": -465224, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187505000}, {"instrument": "QQQ", "mid_signal": -4989498, "gamma_signal": 1860366, "vega_signal": 515060, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187505000}, {"instrument": "QQQ", "mid_signal": -29251194, "gamma_signal": -4778441, "vega_signal": -3879265, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187510000}, {"instrument": "QQQ", "mid_signal": -2114936, "gamma_signal": 934181, "vega_signal": 273921, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187510000}, {"instrument": "QQQ", "mid_signal": -24563352, "gamma_signal": -7254434, "vega_signal": -3544576, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187515000}, {"instrument": "QQQ", "mid_signal": -33713778, "gamma_signal": 11657564, "vega_signal": 3048409, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187515000}, {"instrument": "QQQ", "mid_signal": -20487857, "gamma_signal": -4217277, "vega_signal": -3893490, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187520000}, {"instrument": "QQQ", "mid_signal": -4956852, "gamma_signal": 2632724, "vega_signal": 597985, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187520000}, {"instrument": "QQQ", "mid_signal": -7048856, "gamma_signal": -3062992, "vega_signal": -1862636, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187525000}, {"instrument": "QQQ", "mid_signal": 2061896, "gamma_signal": -555515, "vega_signal": -1424020, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187525000}, {"instrument": "QQQ", "mid_signal": 2427409, "gamma_signal": 286212, "vega_signal": -660365, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187530000}, {"instrument": "QQQ", "mid_signal": 5634070, "gamma_signal": -2313672, "vega_signal": -1111754, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187530000}, {"instrument": "QQQ", "mid_signal": -1286896, "gamma_signal": -597442, "vega_signal": -321387, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187535000}, {"instrument": "QQQ", "mid_signal": 654770, "gamma_signal": -82477, "vega_signal": 690190, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187535000}, {"instrument": "QQQ", "mid_signal": -5856, "gamma_signal": 114662, "vega_signal": -85898, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187540000}, {"instrument": "QQQ", "mid_signal": 2020861, "gamma_signal": -874498, "vega_signal": -568084, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187540000}, {"instrument": "QQQ", "mid_signal": -174324, "gamma_signal": 418541, "vega_signal": -427288, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187545000}, {"instrument": "QQQ", "mid_signal": 3300343, "gamma_signal": -1505436, "vega_signal": -446591, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187545000}, {"instrument": "QQQ", "mid_signal": 1239791, "gamma_signal": 538973, "vega_signal": -798500, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187550000}, {"instrument": "QQQ", "mid_signal": 747412, "gamma_signal": -85601, "vega_signal": -295595, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187550000}, {"instrument": "QQQ", "mid_signal": -1304863, "gamma_signal": -212646, "vega_signal": -111777, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187555000}, {"instrument": "QQQ", "mid_signal": -10726046, "gamma_signal": 4689245, "vega_signal": 1082137, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187555000}, {"instrument": "QQQ", "mid_signal": 3453053, "gamma_signal": 1377348, "vega_signal": 374919, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187560000}, {"instrument": "QQQ", "mid_signal": 1944360, "gamma_signal": -782043, "vega_signal": -222115, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187560000}, {"instrument": "QQQ", "mid_signal": -38369918, "gamma_signal": -21752508, "vega_signal": -4429746, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187565000}, {"instrument": "QQQ", "mid_signal": 8228351, "gamma_signal": -1124936, "vega_signal": -13385129, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187565000}, {"instrument": "QQQ", "mid_signal": -5328826, "gamma_signal": -1507149, "vega_signal": -880869, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187570000}, {"instrument": "QQQ", "mid_signal": -5226877, "gamma_signal": 516401, "vega_signal": 12251665, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187570000}, {"instrument": "QQQ", "mid_signal": -6426043, "gamma_signal": -2133629, "vega_signal": 182400, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187575000}, {"instrument": "QQQ", "mid_signal": -7995545, "gamma_signal": 2714799, "vega_signal": 1392517, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187575000}, {"instrument": "QQQ", "mid_signal": 1583797, "gamma_signal": 969705, "vega_signal": -385902, "option_type": "C", "stock_price": 627.175, "utc_time": 1776187580000}, {"instrument": "QQQ", "mid_signal": -1791188, "gamma_signal": 147078, "vega_signal": 9226, "option_type": "P", "stock_price": 627.175, "utc_time": 1776187580000}, {"instrument": "QQQ", "mid_signal": -15077036, "gamma_signal": -9357604, "vega_signal": -1775104, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187585000}, {"instrument": "QQQ", "mid_signal": 2895067, "gamma_signal": -1068011, "vega_signal": -1471564, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187585000}, {"instrument": "QQQ", "mid_signal": 280233, "gamma_signal": -606050, "vega_signal": 164756, "option_type": "C", "stock_price": 627.195, "utc_time": 1776187590000}, {"instrument": "QQQ", "mid_signal": -1195517, "gamma_signal": 398666, "vega_signal": -7582, "option_type": "P", "stock_price": 627.195, "utc_time": 1776187590000}, {"instrument": "QQQ", "mid_signal": 3657200, "gamma_signal": 1542801, "vega_signal": 190593, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187595000}, {"instrument": "QQQ", "mid_signal": -1662041, "gamma_signal": 547474, "vega_signal": 645545, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187595000}, {"instrument": "QQQ", "mid_signal": -132651, "gamma_signal": -123792, "vega_signal": -89222, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187600000}, {"instrument": "QQQ", "mid_signal": 540504, "gamma_signal": 25974, "vega_signal": -1384335, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187600000}, {"instrument": "QQQ", "mid_signal": -3282060, "gamma_signal": -589965, "vega_signal": -909638, "option_type": "C", "stock_price": 627.17, "utc_time": 1776187605000}, {"instrument": "QQQ", "mid_signal": 7822341, "gamma_signal": -2371353, "vega_signal": -378349, "option_type": "P", "stock_price": 627.17, "utc_time": 1776187605000}, {"instrument": "QQQ", "mid_signal": -2350574, "gamma_signal": -1429661, "vega_signal": -666854, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187610000}, {"instrument": "QQQ", "mid_signal": -901701, "gamma_signal": 873494, "vega_signal": -601126, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187610000}, {"instrument": "QQQ", "mid_signal": -6953591, "gamma_signal": -1615609, "vega_signal": -1689469, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187615000}, {"instrument": "QQQ", "mid_signal": -23424066, "gamma_signal": 10521589, "vega_signal": 2527530, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187615000}, {"instrument": "QQQ", "mid_signal": 3075602, "gamma_signal": 1351440, "vega_signal": 270071, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187620000}, {"instrument": "QQQ", "mid_signal": -2644465, "gamma_signal": 309239, "vega_signal": 2184159, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187620000}, {"instrument": "QQQ", "mid_signal": 16005662, "gamma_signal": 1466926, "vega_signal": 12625253, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187625000}, {"instrument": "QQQ", "mid_signal": -2488633, "gamma_signal": 281704, "vega_signal": 775728, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187625000}, {"instrument": "QQQ", "mid_signal": 2279966, "gamma_signal": 336656, "vega_signal": 170775, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187630000}, {"instrument": "QQQ", "mid_signal": 278596, "gamma_signal": -54380, "vega_signal": -314553, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187630000}, {"instrument": "QQQ", "mid_signal": -1728406, "gamma_signal": -6282, "vega_signal": -2067413, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187635000}, {"instrument": "QQQ", "mid_signal": -1820573, "gamma_signal": 339875, "vega_signal": 2363719, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187635000}, {"instrument": "QQQ", "mid_signal": -115636, "gamma_signal": 503658, "vega_signal": -614974, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187640000}, {"instrument": "QQQ", "mid_signal": -32572628, "gamma_signal": 13346673, "vega_signal": 4764998, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187640000}, {"instrument": "QQQ", "mid_signal": 2617266, "gamma_signal": 1249427, "vega_signal": 276740, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187645000}, {"instrument": "QQQ", "mid_signal": -878604, "gamma_signal": 515686, "vega_signal": 162432, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187645000}, {"instrument": "QQQ", "mid_signal": -5917985, "gamma_signal": -3496304, "vega_signal": -2104904, "option_type": "C", "stock_price": 627.13, "utc_time": 1776187650000}, {"instrument": "QQQ", "mid_signal": -12264115, "gamma_signal": 1555483, "vega_signal": 6789077, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187650000}, {"instrument": "QQQ", "mid_signal": 6961096, "gamma_signal": 3337974, "vega_signal": 1521180, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187655000}, {"instrument": "QQQ", "mid_signal": -5671771, "gamma_signal": 2349816, "vega_signal": 508308, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187655000}, {"instrument": "QQQ", "mid_signal": -2083413, "gamma_signal": -1633354, "vega_signal": -476518, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187660000}, {"instrument": "QQQ", "mid_signal": 5308639, "gamma_signal": -2819716, "vega_signal": -1870219, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187660000}, {"instrument": "QQQ", "mid_signal": -2851891, "gamma_signal": -1518187, "vega_signal": -213163, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187665000}, {"instrument": "QQQ", "mid_signal": -4194903, "gamma_signal": 1824531, "vega_signal": 243279, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187665000}, {"instrument": "QQQ", "mid_signal": -9220470, "gamma_signal": -5286138, "vega_signal": -2257646, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187670000}, {"instrument": "QQQ", "mid_signal": -382926, "gamma_signal": -226287, "vega_signal": 983882, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187670000}, {"instrument": "QQQ", "mid_signal": 1721954, "gamma_signal": 62864, "vega_signal": 597560, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187675000}, {"instrument": "QQQ", "mid_signal": 6332323, "gamma_signal": -2577729, "vega_signal": -755661, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187675000}, {"instrument": "QQQ", "mid_signal": 246886, "gamma_signal": 177276, "vega_signal": 273878, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187680000}, {"instrument": "QQQ", "mid_signal": 9753467, "gamma_signal": -4358526, "vega_signal": -320293, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187680000}, {"instrument": "QQQ", "mid_signal": -2716059, "gamma_signal": -1265406, "vega_signal": -536433, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187685000}, {"instrument": "QQQ", "mid_signal": -3948444, "gamma_signal": 1483275, "vega_signal": 1010650, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187685000}, {"instrument": "QQQ", "mid_signal": -5161059, "gamma_signal": -4135458, "vega_signal": -1005740, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187690000}, {"instrument": "QQQ", "mid_signal": -1729987, "gamma_signal": 133008, "vega_signal": 1725197, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187690000}, {"instrument": "QQQ", "mid_signal": -593275, "gamma_signal": -131697, "vega_signal": -363262, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187695000}, {"instrument": "QQQ", "mid_signal": -5001831, "gamma_signal": 1959675, "vega_signal": 546782, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187695000}, {"instrument": "QQQ", "mid_signal": 427204, "gamma_signal": -84041, "vega_signal": 3364305, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187700000}, {"instrument": "QQQ", "mid_signal": -1292606, "gamma_signal": 377410, "vega_signal": -337434, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187700000}, {"instrument": "QQQ", "mid_signal": -11361554, "gamma_signal": -4321869, "vega_signal": -1668711, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187705000}, {"instrument": "QQQ", "mid_signal": -13110851, "gamma_signal": 2190932, "vega_signal": 1092077, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187705000}, {"instrument": "QQQ", "mid_signal": -520595, "gamma_signal": 21197, "vega_signal": -528879, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187710000}, {"instrument": "QQQ", "mid_signal": -3309249, "gamma_signal": 1500742, "vega_signal": 603297, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187710000}, {"instrument": "QQQ", "mid_signal": -7650391, "gamma_signal": -2208441, "vega_signal": -594596, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187715000}, {"instrument": "QQQ", "mid_signal": 37802931, "gamma_signal": -15930232, "vega_signal": -3961380, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187715000}, {"instrument": "QQQ", "mid_signal": 464368, "gamma_signal": 7830, "vega_signal": -32144, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187720000}, {"instrument": "QQQ", "mid_signal": -2374627, "gamma_signal": 1779378, "vega_signal": 61136, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187720000}, {"instrument": "QQQ", "mid_signal": -8979997, "gamma_signal": -4928443, "vega_signal": -1707911, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187725000}, {"instrument": "QQQ", "mid_signal": -3705583, "gamma_signal": 1618701, "vega_signal": 415709, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187725000}, {"instrument": "QQQ", "mid_signal": 6055220, "gamma_signal": 2490217, "vega_signal": 785801, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187730000}, {"instrument": "QQQ", "mid_signal": 845565, "gamma_signal": -229809, "vega_signal": -451601, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187730000}, {"instrument": "QQQ", "mid_signal": -693967, "gamma_signal": -201660, "vega_signal": -257737, "option_type": "C", "stock_price": 627.09, "utc_time": 1776187735000}, {"instrument": "QQQ", "mid_signal": -3699985, "gamma_signal": 723608, "vega_signal": 397594, "option_type": "P", "stock_price": 627.09, "utc_time": 1776187735000}, {"instrument": "QQQ", "mid_signal": -8918680, "gamma_signal": -5625832, "vega_signal": -1853021, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187740000}, {"instrument": "QQQ", "mid_signal": -1839796, "gamma_signal": 539502, "vega_signal": 525581, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187740000}, {"instrument": "QQQ", "mid_signal": 1070806, "gamma_signal": 527204, "vega_signal": -593434, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187745000}, {"instrument": "QQQ", "mid_signal": 7854212, "gamma_signal": -3173484, "vega_signal": -1143428, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187745000}, {"instrument": "QQQ", "mid_signal": -9742206, "gamma_signal": -921137, "vega_signal": -2250008, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187750000}, {"instrument": "QQQ", "mid_signal": 1688043, "gamma_signal": -784813, "vega_signal": -485057, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187750000}, {"instrument": "QQQ", "mid_signal": 582776, "gamma_signal": 100396, "vega_signal": -712594, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187755000}, {"instrument": "QQQ", "mid_signal": -1064908, "gamma_signal": 275218, "vega_signal": 286200, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187755000}, {"instrument": "QQQ", "mid_signal": -2707175, "gamma_signal": 107415, "vega_signal": -2185776, "option_type": "C", "stock_price": 627.02, "utc_time": 1776187760000}, {"instrument": "QQQ", "mid_signal": -3006191, "gamma_signal": 623344, "vega_signal": 871867, "option_type": "P", "stock_price": 627.02, "utc_time": 1776187760000}, {"instrument": "QQQ", "mid_signal": 12394662, "gamma_signal": 543024, "vega_signal": 12258577, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187765000}, {"instrument": "QQQ", "mid_signal": 12182429, "gamma_signal": -4528043, "vega_signal": -1015405, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187765000}, {"instrument": "QQQ", "mid_signal": 4190346, "gamma_signal": 2276574, "vega_signal": 1999651, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187770000}, {"instrument": "QQQ", "mid_signal": -1796658, "gamma_signal": 830962, "vega_signal": 231205, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187770000}, {"instrument": "QQQ", "mid_signal": 2479236, "gamma_signal": 1343950, "vega_signal": -294503, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187775000}, {"instrument": "QQQ", "mid_signal": -670762, "gamma_signal": 527320, "vega_signal": 92030, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187775000}, {"instrument": "QQQ", "mid_signal": 4468094, "gamma_signal": 345872, "vega_signal": 3202930, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187780000}, {"instrument": "QQQ", "mid_signal": 9569993, "gamma_signal": -2843484, "vega_signal": -1920129, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187780000}, {"instrument": "QQQ", "mid_signal": 88586, "gamma_signal": 20239, "vega_signal": 159453, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187785000}, {"instrument": "QQQ", "mid_signal": 1110148, "gamma_signal": -133763, "vega_signal": -1282380, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187785000}, {"instrument": "QQQ", "mid_signal": -2062822, "gamma_signal": 55838, "vega_signal": -1446668, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187790000}, {"instrument": "QQQ", "mid_signal": -2047199, "gamma_signal": 1278966, "vega_signal": -183169, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187790000}, {"instrument": "QQQ", "mid_signal": -896388, "gamma_signal": -375187, "vega_signal": -123899, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187795000}, {"instrument": "QQQ", "mid_signal": 2008452, "gamma_signal": -700709, "vega_signal": 529940, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187795000}, {"instrument": "QQQ", "mid_signal": 743125, "gamma_signal": 833762, "vega_signal": -499066, "option_type": "C", "stock_price": 627.09, "utc_time": 1776187800000}, {"instrument": "QQQ", "mid_signal": -1769331, "gamma_signal": 705224, "vega_signal": 241372, "option_type": "P", "stock_price": 627.09, "utc_time": 1776187800000}, {"instrument": "QQQ", "mid_signal": 396275, "gamma_signal": -425342, "vega_signal": 1028104, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187805000}, {"instrument": "QQQ", "mid_signal": -11845489, "gamma_signal": 6693551, "vega_signal": 1737329, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187805000}, {"instrument": "QQQ", "mid_signal": -418253, "gamma_signal": 205752, "vega_signal": -633476, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187810000}, {"instrument": "QQQ", "mid_signal": -722058, "gamma_signal": 436037, "vega_signal": -363296, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187810000}, {"instrument": "QQQ", "mid_signal": 15840775, "gamma_signal": 8011167, "vega_signal": 3385957, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187815000}, {"instrument": "QQQ", "mid_signal": -268609, "gamma_signal": -62274, "vega_signal": 228941, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187815000}, {"instrument": "QQQ", "mid_signal": 6678486, "gamma_signal": 1699441, "vega_signal": 846537, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187820000}, {"instrument": "QQQ", "mid_signal": 25917611, "gamma_signal": -10408717, "vega_signal": -2627076, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187820000}, {"instrument": "QQQ", "mid_signal": -6180192, "gamma_signal": -3077605, "vega_signal": -5878316, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187825000}, {"instrument": "QQQ", "mid_signal": 761756, "gamma_signal": -965742, "vega_signal": -56701, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187825000}, {"instrument": "QQQ", "mid_signal": -266009, "gamma_signal": 358494, "vega_signal": -512104, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187830000}, {"instrument": "QQQ", "mid_signal": 59675, "gamma_signal": -135670, "vega_signal": 280466, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187830000}, {"instrument": "QQQ", "mid_signal": -581876, "gamma_signal": -40525, "vega_signal": -7259, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187835000}, {"instrument": "QQQ", "mid_signal": -2502800, "gamma_signal": 1403643, "vega_signal": 241001, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187835000}, {"instrument": "QQQ", "mid_signal": 1493517, "gamma_signal": 103730, "vega_signal": 710213, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187840000}, {"instrument": "QQQ", "mid_signal": -3382506, "gamma_signal": 1526331, "vega_signal": 550737, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187840000}, {"instrument": "QQQ", "mid_signal": -2103154, "gamma_signal": 4199751, "vega_signal": -15794519, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187845000}, {"instrument": "QQQ", "mid_signal": 491533, "gamma_signal": -251890, "vega_signal": 611384, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187845000}, {"instrument": "QQQ", "mid_signal": -585636, "gamma_signal": -164824, "vega_signal": 158614, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187850000}, {"instrument": "QQQ", "mid_signal": -13247004, "gamma_signal": 5961752, "vega_signal": 1248515, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187850000}, {"instrument": "QQQ", "mid_signal": 1969717, "gamma_signal": 1607245, "vega_signal": 383039, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187855000}, {"instrument": "QQQ", "mid_signal": 665059, "gamma_signal": -189602, "vega_signal": 130036, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187855000}, {"instrument": "QQQ", "mid_signal": 13585920, "gamma_signal": 1416087, "vega_signal": 3594774, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187860000}, {"instrument": "QQQ", "mid_signal": 10975073, "gamma_signal": -1312746, "vega_signal": -693028, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187860000}, {"instrument": "QQQ", "mid_signal": 14381, "gamma_signal": 632443, "vega_signal": -477564, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187865000}, {"instrument": "QQQ", "mid_signal": 6116519, "gamma_signal": -2881160, "vega_signal": -286467, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187865000}, {"instrument": "QQQ", "mid_signal": -1900268, "gamma_signal": -160438, "vega_signal": 288889, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187870000}, {"instrument": "QQQ", "mid_signal": 2083136, "gamma_signal": -1519326, "vega_signal": 4567879, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187870000}, {"instrument": "QQQ", "mid_signal": 4304563, "gamma_signal": 1658276, "vega_signal": 3726230, "option_type": "C", "stock_price": 627.205, "utc_time": 1776187875000}, {"instrument": "QQQ", "mid_signal": 1343479, "gamma_signal": -554146, "vega_signal": -1001530, "option_type": "P", "stock_price": 627.205, "utc_time": 1776187875000}, {"instrument": "QQQ", "mid_signal": 5726844, "gamma_signal": 2236303, "vega_signal": 670726, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187880000}, {"instrument": "QQQ", "mid_signal": 4946533, "gamma_signal": -2729924, "vega_signal": -1527968, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187880000}, {"instrument": "QQQ", "mid_signal": 2990918, "gamma_signal": 270360, "vega_signal": 833760, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187885000}, {"instrument": "QQQ", "mid_signal": -2652112, "gamma_signal": 686150, "vega_signal": 600376, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187885000}, {"instrument": "QQQ", "mid_signal": -1498284, "gamma_signal": -1157277, "vega_signal": 492245, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187890000}, {"instrument": "QQQ", "mid_signal": -344383, "gamma_signal": 53528, "vega_signal": 47266, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187890000}, {"instrument": "QQQ", "mid_signal": 2317666, "gamma_signal": 1374385, "vega_signal": 509499, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187895000}, {"instrument": "QQQ", "mid_signal": -119752, "gamma_signal": 60384, "vega_signal": -165404, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187895000}, {"instrument": "QQQ", "mid_signal": -1737448, "gamma_signal": -1135863, "vega_signal": -335933, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187900000}, {"instrument": "QQQ", "mid_signal": -4872865, "gamma_signal": 1523688, "vega_signal": 1013669, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187900000}, {"instrument": "QQQ", "mid_signal": -755872, "gamma_signal": -29323, "vega_signal": -815704, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187905000}, {"instrument": "QQQ", "mid_signal": 2597844, "gamma_signal": -1412533, "vega_signal": -289618, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187905000}, {"instrument": "QQQ", "mid_signal": 226099, "gamma_signal": -207291, "vega_signal": 158446, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187910000}, {"instrument": "QQQ", "mid_signal": -60144, "gamma_signal": -68254, "vega_signal": 251036, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187910000}, {"instrument": "QQQ", "mid_signal": 2033656, "gamma_signal": -435671, "vega_signal": 1473080, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187915000}, {"instrument": "QQQ", "mid_signal": -12034654, "gamma_signal": 301115, "vega_signal": 10135550, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187915000}, {"instrument": "QQQ", "mid_signal": -578771, "gamma_signal": -623309, "vega_signal": 268090, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187920000}, {"instrument": "QQQ", "mid_signal": 14259282, "gamma_signal": -8148804, "vega_signal": -1848665, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187920000}, {"instrument": "QQQ", "mid_signal": -11557855, "gamma_signal": -2452897, "vega_signal": -6930531, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187925000}, {"instrument": "QQQ", "mid_signal": 2483687, "gamma_signal": -651621, "vega_signal": -721844, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187925000}, {"instrument": "QQQ", "mid_signal": 785527, "gamma_signal": 427473, "vega_signal": 38910, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187930000}, {"instrument": "QQQ", "mid_signal": 7402861, "gamma_signal": -1665008, "vega_signal": -2015288, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187930000}, {"instrument": "QQQ", "mid_signal": -4031048, "gamma_signal": -1705996, "vega_signal": -727368, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187935000}, {"instrument": "QQQ", "mid_signal": 3608497, "gamma_signal": -822288, "vega_signal": -528493, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187935000}, {"instrument": "QQQ", "mid_signal": 2418637, "gamma_signal": 747348, "vega_signal": 356385, "option_type": "C", "stock_price": 627.31, "utc_time": 1776187940000}, {"instrument": "QQQ", "mid_signal": 1470008, "gamma_signal": -472440, "vega_signal": -145969, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187940000}, {"instrument": "QQQ", "mid_signal": 4637223, "gamma_signal": 1436194, "vega_signal": 953197, "option_type": "C", "stock_price": 627.305, "utc_time": 1776187945000}, {"instrument": "QQQ", "mid_signal": 3015056, "gamma_signal": -287584, "vega_signal": -206009, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187945000}, {"instrument": "QQQ", "mid_signal": 8251997, "gamma_signal": 4932469, "vega_signal": 1430913, "option_type": "C", "stock_price": 627.29, "utc_time": 1776187950000}, {"instrument": "QQQ", "mid_signal": -5891985, "gamma_signal": 2222509, "vega_signal": 450765, "option_type": "P", "stock_price": 627.29, "utc_time": 1776187950000}, {"instrument": "QQQ", "mid_signal": 4030506, "gamma_signal": 394416, "vega_signal": 1038173, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187955000}, {"instrument": "QQQ", "mid_signal": 5661481, "gamma_signal": -1555343, "vega_signal": -2043127, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187955000}, {"instrument": "QQQ", "mid_signal": -2085799, "gamma_signal": -229516, "vega_signal": -103699, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187960000}, {"instrument": "QQQ", "mid_signal": -1574814, "gamma_signal": 931805, "vega_signal": -937811, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187960000}, {"instrument": "QQQ", "mid_signal": -21694, "gamma_signal": 15782, "vega_signal": -142239, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187965000}, {"instrument": "QQQ", "mid_signal": -780208, "gamma_signal": 197401, "vega_signal": 587498, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187965000}, {"instrument": "QQQ", "mid_signal": 12883685, "gamma_signal": 2772004, "vega_signal": 3508572, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187970000}, {"instrument": "QQQ", "mid_signal": 3753115, "gamma_signal": -1817346, "vega_signal": -775434, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187970000}, {"instrument": "QQQ", "mid_signal": -2718608, "gamma_signal": 244533, "vega_signal": -8812947, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187975000}, {"instrument": "QQQ", "mid_signal": 7682566, "gamma_signal": -2767947, "vega_signal": -2848272, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187975000}, {"instrument": "QQQ", "mid_signal": -5880915, "gamma_signal": -1252560, "vega_signal": 29867, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187980000}, {"instrument": "QQQ", "mid_signal": -1938596, "gamma_signal": 998861, "vega_signal": 413507, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187980000}, {"instrument": "QQQ", "mid_signal": -762365, "gamma_signal": 554346, "vega_signal": -5425880, "option_type": "C", "stock_price": 627.34, "utc_time": 1776187985000}, {"instrument": "QQQ", "mid_signal": -3190190, "gamma_signal": 748405, "vega_signal": 220000, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187985000}, {"instrument": "QQQ", "mid_signal": -5550341, "gamma_signal": -3167822, "vega_signal": -492527, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187990000}, {"instrument": "QQQ", "mid_signal": 2940278, "gamma_signal": -1044169, "vega_signal": -1132797, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187990000}, {"instrument": "QQQ", "mid_signal": -4421131, "gamma_signal": -1484250, "vega_signal": -478016, "option_type": "C", "stock_price": 627.34, "utc_time": 1776187995000}, {"instrument": "QQQ", "mid_signal": 928543, "gamma_signal": -426245, "vega_signal": 136396, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187995000}, {"instrument": "QQQ", "mid_signal": 10435010, "gamma_signal": 539367, "vega_signal": 11145810, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188000000}, {"instrument": "QQQ", "mid_signal": 1221134, "gamma_signal": -347978, "vega_signal": -616518, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188000000}, {"instrument": "QQQ", "mid_signal": 7419475, "gamma_signal": 2468528, "vega_signal": 1008379, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188005000}, {"instrument": "QQQ", "mid_signal": -5064680, "gamma_signal": 1278277, "vega_signal": 1530630, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188005000}, {"instrument": "QQQ", "mid_signal": 3199774, "gamma_signal": 669111, "vega_signal": 1177966, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188010000}, {"instrument": "QQQ", "mid_signal": 4167213, "gamma_signal": -1109199, "vega_signal": -1992350, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188010000}, {"instrument": "QQQ", "mid_signal": 3702, "gamma_signal": -51624, "vega_signal": 55121, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188015000}, {"instrument": "QQQ", "mid_signal": -3224852, "gamma_signal": 1400123, "vega_signal": 188697, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188015000}, {"instrument": "QQQ", "mid_signal": 710433, "gamma_signal": 153666, "vega_signal": 49203, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188020000}, {"instrument": "QQQ", "mid_signal": 1283561, "gamma_signal": -738144, "vega_signal": 14283, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188020000}, {"instrument": "QQQ", "mid_signal": 10876789, "gamma_signal": 7200727, "vega_signal": 1605720, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188025000}, {"instrument": "QQQ", "mid_signal": 3030160, "gamma_signal": -419611, "vega_signal": -965175, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188025000}, {"instrument": "QQQ", "mid_signal": 9217359, "gamma_signal": 3620622, "vega_signal": 1054538, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188030000}, {"instrument": "QQQ", "mid_signal": -11064265, "gamma_signal": -2387381, "vega_signal": 86932604, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188030000}, {"instrument": "QQQ", "mid_signal": 2269007, "gamma_signal": 1758341, "vega_signal": -284182, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188035000}, {"instrument": "QQQ", "mid_signal": -6077120, "gamma_signal": 3396033, "vega_signal": 699777, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188035000}, {"instrument": "QQQ", "mid_signal": 8443905, "gamma_signal": 4752834, "vega_signal": 1164320, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188040000}, {"instrument": "QQQ", "mid_signal": 2145770, "gamma_signal": -1107521, "vega_signal": 628679, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188040000}, {"instrument": "QQQ", "mid_signal": 11741132, "gamma_signal": 3935891, "vega_signal": -7733191, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188045000}, {"instrument": "QQQ", "mid_signal": 1634965, "gamma_signal": 552380, "vega_signal": 82749, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188045000}, {"instrument": "QQQ", "mid_signal": -17842773, "gamma_signal": -782780, "vega_signal": -467538, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188050000}, {"instrument": "QQQ", "mid_signal": 885675, "gamma_signal": -696077, "vega_signal": -227400, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188050000}, {"instrument": "QQQ", "mid_signal": 2290799, "gamma_signal": 1590014, "vega_signal": 290670, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188055000}, {"instrument": "QQQ", "mid_signal": -4747809, "gamma_signal": 783029, "vega_signal": 741325, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188055000}, {"instrument": "QQQ", "mid_signal": 649887, "gamma_signal": 408099, "vega_signal": 143253, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188060000}, {"instrument": "QQQ", "mid_signal": -14735349, "gamma_signal": 6146021, "vega_signal": 3048310, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188060000}, {"instrument": "QQQ", "mid_signal": -3423340, "gamma_signal": 19592, "vega_signal": -9477096, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188065000}, {"instrument": "QQQ", "mid_signal": 3106729, "gamma_signal": -319419, "vega_signal": -443421, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188065000}, {"instrument": "QQQ", "mid_signal": -8718696, "gamma_signal": -2716598, "vega_signal": -951497, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188070000}, {"instrument": "QQQ", "mid_signal": -3064672, "gamma_signal": 1279014, "vega_signal": 345803, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188070000}, {"instrument": "QQQ", "mid_signal": -22011553, "gamma_signal": -842402, "vega_signal": -18791847, "option_type": "C", "stock_price": 627.3, "utc_time": 1776188075000}, {"instrument": "QQQ", "mid_signal": 12816677, "gamma_signal": -4726101, "vega_signal": -1280995, "option_type": "P", "stock_price": 627.3, "utc_time": 1776188075000}, {"instrument": "QQQ", "mid_signal": 6409508, "gamma_signal": 1769972, "vega_signal": 1027972, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188080000}, {"instrument": "QQQ", "mid_signal": 650502, "gamma_signal": 57, "vega_signal": -258867, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188080000}, {"instrument": "QQQ", "mid_signal": 426100, "gamma_signal": 53917, "vega_signal": -354638, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188085000}, {"instrument": "QQQ", "mid_signal": 4933594, "gamma_signal": -988173, "vega_signal": 134935, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188085000}, {"instrument": "QQQ", "mid_signal": 1161684, "gamma_signal": 285721, "vega_signal": 239586, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188090000}, {"instrument": "QQQ", "mid_signal": -4748057, "gamma_signal": 1260575, "vega_signal": 469161, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188090000}, {"instrument": "QQQ", "mid_signal": 851120, "gamma_signal": 241666, "vega_signal": -576044, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188095000}, {"instrument": "QQQ", "mid_signal": -7403840, "gamma_signal": 3424822, "vega_signal": 1767431, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188095000}, {"instrument": "QQQ", "mid_signal": -7749898, "gamma_signal": -3355445, "vega_signal": -530965, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188100000}, {"instrument": "QQQ", "mid_signal": -4812583, "gamma_signal": 651610, "vega_signal": 8421563, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188100000}, {"instrument": "QQQ", "mid_signal": -7471583, "gamma_signal": -2638525, "vega_signal": 307630, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188105000}, {"instrument": "QQQ", "mid_signal": 14000580, "gamma_signal": -4603316, "vega_signal": 5367653, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188105000}, {"instrument": "QQQ", "mid_signal": 16131762, "gamma_signal": 2754148, "vega_signal": 6088327, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188110000}, {"instrument": "QQQ", "mid_signal": -7886496, "gamma_signal": -4644519, "vega_signal": 41135920, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188110000}, {"instrument": "QQQ", "mid_signal": -205136, "gamma_signal": 1417355, "vega_signal": -1057593, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188115000}, {"instrument": "QQQ", "mid_signal": 566740, "gamma_signal": -153931, "vega_signal": -160453, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188115000}, {"instrument": "QQQ", "mid_signal": 521825, "gamma_signal": 118014, "vega_signal": 3749366, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188120000}, {"instrument": "QQQ", "mid_signal": 1890441, "gamma_signal": -1043586, "vega_signal": -231922, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188120000}, {"instrument": "QQQ", "mid_signal": 19696994, "gamma_signal": 6652069, "vega_signal": 2516750, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188125000}, {"instrument": "QQQ", "mid_signal": -4359792, "gamma_signal": 2186893, "vega_signal": 1241040, "option_type": "P", "stock_price": 627.4, "utc_time": 1776188125000}, {"instrument": "QQQ", "mid_signal": 3091939, "gamma_signal": 2704329, "vega_signal": 331638, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188130000}, {"instrument": "QQQ", "mid_signal": -168902, "gamma_signal": -111555, "vega_signal": 285618, "option_type": "P", "stock_price": 627.4, "utc_time": 1776188130000}, {"instrument": "QQQ", "mid_signal": -1963092, "gamma_signal": -463905, "vega_signal": -710650, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188135000}, {"instrument": "QQQ", "mid_signal": -14757563, "gamma_signal": 6450467, "vega_signal": 1376743, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188135000}, {"instrument": "QQQ", "mid_signal": -2448092, "gamma_signal": -394607, "vega_signal": -2368763, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188140000}, {"instrument": "QQQ", "mid_signal": -1003628, "gamma_signal": 1008348, "vega_signal": -554182, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188140000}, {"instrument": "QQQ", "mid_signal": -4545608, "gamma_signal": -1168202, "vega_signal": -2862004, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188145000}, {"instrument": "QQQ", "mid_signal": 4338065, "gamma_signal": -1914818, "vega_signal": 543348, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188145000}, {"instrument": "QQQ", "mid_signal": 502395, "gamma_signal": 318779, "vega_signal": 832674, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188150000}, {"instrument": "QQQ", "mid_signal": -1304516, "gamma_signal": 682326, "vega_signal": 189124, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188150000}, {"instrument": "QQQ", "mid_signal": 1788022, "gamma_signal": 136787, "vega_signal": 642099, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188155000}, {"instrument": "QQQ", "mid_signal": -6029127, "gamma_signal": 1542578, "vega_signal": 1250396, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188155000}, {"instrument": "QQQ", "mid_signal": 9098618, "gamma_signal": 5447669, "vega_signal": 1023956, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188160000}, {"instrument": "QQQ", "mid_signal": -525029, "gamma_signal": 435951, "vega_signal": 113178, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188160000}, {"instrument": "QQQ", "mid_signal": -1910685, "gamma_signal": -291022, "vega_signal": -215615, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188165000}, {"instrument": "QQQ", "mid_signal": -458833, "gamma_signal": -90035, "vega_signal": -1021721, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188165000}, {"instrument": "QQQ", "mid_signal": -8006417, "gamma_signal": -2446197, "vega_signal": -1005983, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188170000}, {"instrument": "QQQ", "mid_signal": -3448302, "gamma_signal": 723242, "vega_signal": 1182051, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188170000}, {"instrument": "QQQ", "mid_signal": -8626050, "gamma_signal": -3451467, "vega_signal": -1342343, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188175000}, {"instrument": "QQQ", "mid_signal": -8580831, "gamma_signal": 4570306, "vega_signal": 1817773, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188175000}, {"instrument": "QQQ", "mid_signal": -753226, "gamma_signal": -224309, "vega_signal": -293649, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188180000}, {"instrument": "QQQ", "mid_signal": -576478, "gamma_signal": 192139, "vega_signal": -244632, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188180000}, {"instrument": "QQQ", "mid_signal": -535474, "gamma_signal": 15423, "vega_signal": -297659, "option_type": "C", "stock_price": 627.28, "utc_time": 1776188185000}, {"instrument": "QQQ", "mid_signal": -393607, "gamma_signal": 449033, "vega_signal": -62687, "option_type": "P", "stock_price": 627.28, "utc_time": 1776188185000}, {"instrument": "QQQ", "mid_signal": -1692496, "gamma_signal": 85524, "vega_signal": -691315, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188190000}, {"instrument": "QQQ", "mid_signal": 702374, "gamma_signal": -354071, "vega_signal": 297095, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188190000}, {"instrument": "QQQ", "mid_signal": 3327297, "gamma_signal": 546470, "vega_signal": 416339, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188195000}, {"instrument": "QQQ", "mid_signal": -1084531, "gamma_signal": 709453, "vega_signal": 725325, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188195000}, {"instrument": "QQQ", "mid_signal": 13004205, "gamma_signal": -766866, "vega_signal": 2212550, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188200000}, {"instrument": "QQQ", "mid_signal": -1063150, "gamma_signal": 575046, "vega_signal": 181628, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188200000}, {"instrument": "QQQ", "mid_signal": -5550439, "gamma_signal": -3504194, "vega_signal": -312536, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188205000}, {"instrument": "QQQ", "mid_signal": 5091983, "gamma_signal": -1373338, "vega_signal": -785762, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188205000}, {"instrument": "QQQ", "mid_signal": 366774, "gamma_signal": 71885, "vega_signal": 18456, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188210000}, {"instrument": "QQQ", "mid_signal": 39, "gamma_signal": 51736, "vega_signal": -46635, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188210000}, {"instrument": "QQQ", "mid_signal": -618056, "gamma_signal": -117363, "vega_signal": -206308, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188215000}, {"instrument": "QQQ", "mid_signal": -772368, "gamma_signal": 114334, "vega_signal": 387729, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188215000}, {"instrument": "QQQ", "mid_signal": -11700608, "gamma_signal": -2862029, "vega_signal": -4379263, "option_type": "C", "stock_price": 627.26, "utc_time": 1776188220000}, {"instrument": "QQQ", "mid_signal": -1456253, "gamma_signal": 124992, "vega_signal": 2178401, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188220000}, {"instrument": "QQQ", "mid_signal": -989421, "gamma_signal": -169722, "vega_signal": -503793, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188225000}, {"instrument": "QQQ", "mid_signal": -5878295, "gamma_signal": 1662968, "vega_signal": 145683, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188225000}, {"instrument": "QQQ", "mid_signal": -782583, "gamma_signal": -130526, "vega_signal": -274989, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188230000}, {"instrument": "QQQ", "mid_signal": -17783111, "gamma_signal": 9169478, "vega_signal": 1493894, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188230000}, {"instrument": "QQQ", "mid_signal": 1807443, "gamma_signal": 2058003, "vega_signal": -704805, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188235000}, {"instrument": "QQQ", "mid_signal": 7394573, "gamma_signal": -2836381, "vega_signal": -647023, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188235000}, {"instrument": "QQQ", "mid_signal": 295351, "gamma_signal": -62310, "vega_signal": 38043, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188240000}, {"instrument": "QQQ", "mid_signal": -639292, "gamma_signal": 87399, "vega_signal": 410722, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188240000}, {"instrument": "QQQ", "mid_signal": 555766, "gamma_signal": 220830, "vega_signal": 87271, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188245000}, {"instrument": "QQQ", "mid_signal": -4625768, "gamma_signal": 2995811, "vega_signal": -1222767, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188245000}, {"instrument": "QQQ", "mid_signal": 19728308, "gamma_signal": 7622176, "vega_signal": 1526721, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188250000}, {"instrument": "QQQ", "mid_signal": 7104264, "gamma_signal": -3956731, "vega_signal": 273362, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188250000}, {"instrument": "QQQ", "mid_signal": 19038516, "gamma_signal": 10946858, "vega_signal": 2236931, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188255000}, {"instrument": "QQQ", "mid_signal": -14209808, "gamma_signal": 7981564, "vega_signal": 3116402, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188255000}, {"instrument": "QQQ", "mid_signal": 93844, "gamma_signal": 321754, "vega_signal": -601524, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188260000}, {"instrument": "QQQ", "mid_signal": 224481, "gamma_signal": -454647, "vega_signal": 389432, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188260000}, {"instrument": "QQQ", "mid_signal": 450786, "gamma_signal": 664550, "vega_signal": -2056177, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188265000}, {"instrument": "QQQ", "mid_signal": 14889627, "gamma_signal": -9617359, "vega_signal": -839229, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188265000}, {"instrument": "QQQ", "mid_signal": 5141322, "gamma_signal": 256068, "vega_signal": 1621070, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188270000}, {"instrument": "QQQ", "mid_signal": 6848651, "gamma_signal": -416180, "vega_signal": -827528, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188270000}, {"instrument": "QQQ", "mid_signal": -1779878, "gamma_signal": -189734, "vega_signal": 166417, "option_type": "C", "stock_price": 627.445, "utc_time": 1776188275000}, {"instrument": "QQQ", "mid_signal": -3398084, "gamma_signal": 1212030, "vega_signal": -12225, "option_type": "P", "stock_price": 627.445, "utc_time": 1776188275000}, {"instrument": "QQQ", "mid_signal": 2005763, "gamma_signal": 450501, "vega_signal": 616030, "option_type": "C", "stock_price": 627.445, "utc_time": 1776188280000}, {"instrument": "QQQ", "mid_signal": 7595020, "gamma_signal": -3538348, "vega_signal": -814886, "option_type": "P", "stock_price": 627.445, "utc_time": 1776188280000}, {"instrument": "QQQ", "mid_signal": 6312512, "gamma_signal": 1406238, "vega_signal": 8888518, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188285000}, {"instrument": "QQQ", "mid_signal": -18652, "gamma_signal": 763381, "vega_signal": -5107878, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188285000}, {"instrument": "QQQ", "mid_signal": 1437347, "gamma_signal": 575835, "vega_signal": 1289177, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188290000}, {"instrument": "QQQ", "mid_signal": 3836942, "gamma_signal": -1839026, "vega_signal": -1468360, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188290000}, {"instrument": "QQQ", "mid_signal": 5542517, "gamma_signal": 834654, "vega_signal": 2253141, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188295000}, {"instrument": "QQQ", "mid_signal": 747313, "gamma_signal": 492762, "vega_signal": 467955, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188295000}, {"instrument": "QQQ", "mid_signal": 3820349, "gamma_signal": 225617, "vega_signal": 545608, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188300000}, {"instrument": "QQQ", "mid_signal": 6953224, "gamma_signal": -2005227, "vega_signal": 300029, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188300000}, {"instrument": "QQQ", "mid_signal": 26189243, "gamma_signal": 12014669, "vega_signal": 2034767, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188305000}, {"instrument": "QQQ", "mid_signal": 11546277, "gamma_signal": -5599451, "vega_signal": -1873255, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188305000}, {"instrument": "QQQ", "mid_signal": 2235884, "gamma_signal": 519532, "vega_signal": 1187608, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188310000}, {"instrument": "QQQ", "mid_signal": 5425099, "gamma_signal": -1767236, "vega_signal": 380078, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188310000}, {"instrument": "QQQ", "mid_signal": -25353791, "gamma_signal": -11310099, "vega_signal": -4767222, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188315000}, {"instrument": "QQQ", "mid_signal": 1704527, "gamma_signal": -2284049, "vega_signal": -57355, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188315000}, {"instrument": "QQQ", "mid_signal": -7074750, "gamma_signal": -902879, "vega_signal": -2183517, "option_type": "C", "stock_price": 627.5, "utc_time": 1776188320000}, {"instrument": "QQQ", "mid_signal": 1175517, "gamma_signal": -384684, "vega_signal": -420837, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188320000}, {"instrument": "QQQ", "mid_signal": -763589, "gamma_signal": 1278637, "vega_signal": -1242676, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188325000}, {"instrument": "QQQ", "mid_signal": -2866043, "gamma_signal": 852858, "vega_signal": 272207, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188325000}, {"instrument": "QQQ", "mid_signal": -3487152, "gamma_signal": 786766, "vega_signal": -2976903, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188330000}, {"instrument": "QQQ", "mid_signal": 2162687, "gamma_signal": -1095444, "vega_signal": -251314, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188330000}, {"instrument": "QQQ", "mid_signal": -1994775, "gamma_signal": 137099, "vega_signal": -9686298, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188335000}, {"instrument": "QQQ", "mid_signal": 1612223, "gamma_signal": -543408, "vega_signal": -1003335, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188335000}, {"instrument": "QQQ", "mid_signal": -1888957, "gamma_signal": -1054933, "vega_signal": -566371, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188340000}, {"instrument": "QQQ", "mid_signal": 3217848, "gamma_signal": -1366505, "vega_signal": -863325, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188340000}, {"instrument": "QQQ", "mid_signal": 205969, "gamma_signal": 186818, "vega_signal": 605644, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188345000}, {"instrument": "QQQ", "mid_signal": 1059676, "gamma_signal": -255924, "vega_signal": -385893, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188345000}, {"instrument": "QQQ", "mid_signal": -10127237, "gamma_signal": -4772654, "vega_signal": -3108662, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188350000}, {"instrument": "QQQ", "mid_signal": -2738532, "gamma_signal": 1303520, "vega_signal": 336139, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188350000}, {"instrument": "QQQ", "mid_signal": 986544, "gamma_signal": 111692, "vega_signal": 276905, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188355000}, {"instrument": "QQQ", "mid_signal": 489513, "gamma_signal": 185121, "vega_signal": -1224786, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188355000}, {"instrument": "QQQ", "mid_signal": -382731, "gamma_signal": -69256, "vega_signal": -265373, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188360000}, {"instrument": "QQQ", "mid_signal": -13659733, "gamma_signal": 7387737, "vega_signal": 1558652, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188360000}, {"instrument": "QQQ", "mid_signal": -2637860, "gamma_signal": -1460644, "vega_signal": -855748, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188365000}, {"instrument": "QQQ", "mid_signal": -1938588, "gamma_signal": 1248553, "vega_signal": 65043, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188365000}, {"instrument": "QQQ", "mid_signal": 4530421, "gamma_signal": 2760938, "vega_signal": 344912, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188370000}, {"instrument": "QQQ", "mid_signal": 88335, "gamma_signal": 56864, "vega_signal": -701842, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188370000}, {"instrument": "QQQ", "mid_signal": -1133736, "gamma_signal": -200036, "vega_signal": -112508, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188375000}, {"instrument": "QQQ", "mid_signal": -12404009, "gamma_signal": 6323388, "vega_signal": 1169024, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188375000}, {"instrument": "QQQ", "mid_signal": -399841, "gamma_signal": 102546, "vega_signal": -866785, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188380000}, {"instrument": "QQQ", "mid_signal": 214481, "gamma_signal": -245452, "vega_signal": 266664, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188380000}, {"instrument": "QQQ", "mid_signal": 4651204, "gamma_signal": 1329613, "vega_signal": 204628, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188385000}, {"instrument": "QQQ", "mid_signal": 238252, "gamma_signal": -113773, "vega_signal": -78254, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188385000}, {"instrument": "QQQ", "mid_signal": 238829, "gamma_signal": 60034, "vega_signal": -677003, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188390000}, {"instrument": "QQQ", "mid_signal": -275960, "gamma_signal": 76976, "vega_signal": -111522, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188390000}, {"instrument": "QQQ", "mid_signal": 22289871, "gamma_signal": 4054409, "vega_signal": 8904405, "option_type": "C", "stock_price": 627.465, "utc_time": 1776188395000}, {"instrument": "QQQ", "mid_signal": 679411, "gamma_signal": -341529, "vega_signal": -39805, "option_type": "P", "stock_price": 627.465, "utc_time": 1776188395000}, {"instrument": "QQQ", "mid_signal": 6588209, "gamma_signal": 2490942, "vega_signal": 1227406, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188400000}, {"instrument": "QQQ", "mid_signal": 11963211, "gamma_signal": -5767126, "vega_signal": -2501379, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188400000}, {"instrument": "QQQ", "mid_signal": 1849831, "gamma_signal": 190355, "vega_signal": 1095348, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188405000}, {"instrument": "QQQ", "mid_signal": 10082432, "gamma_signal": -4658426, "vega_signal": -1067456, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188405000}, {"instrument": "QQQ", "mid_signal": 3458506, "gamma_signal": -329020, "vega_signal": 14584525, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188410000}, {"instrument": "QQQ", "mid_signal": 2977066, "gamma_signal": -225275, "vega_signal": -1759644, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188410000}, {"instrument": "QQQ", "mid_signal": 2865935, "gamma_signal": -467602, "vega_signal": 4960978, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188415000}, {"instrument": "QQQ", "mid_signal": -2204373, "gamma_signal": 707023, "vega_signal": 1597809, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188415000}, {"instrument": "QQQ", "mid_signal": 1423387, "gamma_signal": 1174534, "vega_signal": -470895, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188420000}, {"instrument": "QQQ", "mid_signal": 3752612, "gamma_signal": -2121783, "vega_signal": -314052, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188420000}, {"instrument": "QQQ", "mid_signal": -8653468, "gamma_signal": -3721263, "vega_signal": -1064457, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188425000}, {"instrument": "QQQ", "mid_signal": -11440567, "gamma_signal": 6281803, "vega_signal": 1434057, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188425000}, {"instrument": "QQQ", "mid_signal": 445631, "gamma_signal": 119207, "vega_signal": 95019, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188430000}, {"instrument": "QQQ", "mid_signal": -1952441, "gamma_signal": 410212, "vega_signal": 728655, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188430000}, {"instrument": "QQQ", "mid_signal": -54869, "gamma_signal": 52345, "vega_signal": -120357, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188435000}, {"instrument": "QQQ", "mid_signal": -1082052, "gamma_signal": 356252, "vega_signal": -82504, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188435000}, {"instrument": "QQQ", "mid_signal": 3155326, "gamma_signal": 587189, "vega_signal": 4012648, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188440000}, {"instrument": "QQQ", "mid_signal": -9574495, "gamma_signal": 4347537, "vega_signal": 1442863, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188440000}, {"instrument": "QQQ", "mid_signal": -2258914, "gamma_signal": -1302769, "vega_signal": -431356, "option_type": "C", "stock_price": 627.395, "utc_time": 1776188445000}, {"instrument": "QQQ", "mid_signal": -2954032, "gamma_signal": 1267576, "vega_signal": -297506, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188445000}, {"instrument": "QQQ", "mid_signal": 4999815, "gamma_signal": 1269291, "vega_signal": 1285858, "option_type": "C", "stock_price": 627.395, "utc_time": 1776188450000}, {"instrument": "QQQ", "mid_signal": 2434666, "gamma_signal": -1218573, "vega_signal": -1134585, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188450000}, {"instrument": "QQQ", "mid_signal": -3056555, "gamma_signal": -2032665, "vega_signal": 10550394, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188455000}, {"instrument": "QQQ", "mid_signal": -3583162, "gamma_signal": 1463103, "vega_signal": 485586, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188455000}, {"instrument": "QQQ", "mid_signal": -679935, "gamma_signal": -246222, "vega_signal": -203580, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188460000}, {"instrument": "QQQ", "mid_signal": -14283427, "gamma_signal": 6621087, "vega_signal": 2381573, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188460000}, {"instrument": "QQQ", "mid_signal": 655397, "gamma_signal": 131402, "vega_signal": 66391, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188465000}, {"instrument": "QQQ", "mid_signal": -424430, "gamma_signal": 339753, "vega_signal": -1572542, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188465000}, {"instrument": "QQQ", "mid_signal": 1915075, "gamma_signal": 550095, "vega_signal": -7078931, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188470000}, {"instrument": "QQQ", "mid_signal": 4079781, "gamma_signal": -1672141, "vega_signal": -1394103, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188470000}, {"instrument": "QQQ", "mid_signal": 5699200, "gamma_signal": 1432433, "vega_signal": 659251, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188475000}, {"instrument": "QQQ", "mid_signal": -1505668, "gamma_signal": 310375, "vega_signal": 471683, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188475000}, {"instrument": "QQQ", "mid_signal": 157327, "gamma_signal": 983803, "vega_signal": 4230, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188480000}, {"instrument": "QQQ", "mid_signal": 420816, "gamma_signal": -186270, "vega_signal": 170738, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188480000}, {"instrument": "QQQ", "mid_signal": 1911730, "gamma_signal": 882534, "vega_signal": 64548, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188485000}, {"instrument": "QQQ", "mid_signal": -10007040, "gamma_signal": 5376611, "vega_signal": 315567, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188485000}, {"instrument": "QQQ", "mid_signal": 4604100, "gamma_signal": 1655232, "vega_signal": 1232304, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188490000}, {"instrument": "QQQ", "mid_signal": -607063, "gamma_signal": 319116, "vega_signal": -426917, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188490000}, {"instrument": "QQQ", "mid_signal": 2883956, "gamma_signal": 1037157, "vega_signal": 889736, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188495000}, {"instrument": "QQQ", "mid_signal": -1350207, "gamma_signal": 353541, "vega_signal": 702684, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188495000}, {"instrument": "QQQ", "mid_signal": -1541387, "gamma_signal": -610269, "vega_signal": -78740, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188500000}, {"instrument": "QQQ", "mid_signal": 4302288, "gamma_signal": -1513187, "vega_signal": -554986, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188500000}, {"instrument": "QQQ", "mid_signal": 1935660, "gamma_signal": -849845, "vega_signal": 4379446, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188505000}, {"instrument": "QQQ", "mid_signal": -151823, "gamma_signal": 1081194, "vega_signal": -319091, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188505000}, {"instrument": "QQQ", "mid_signal": 23602059, "gamma_signal": 1518113, "vega_signal": 3707797, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188510000}, {"instrument": "QQQ", "mid_signal": 11233, "gamma_signal": -37046, "vega_signal": -93360, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188510000}, {"instrument": "QQQ", "mid_signal": 1716227, "gamma_signal": -33228, "vega_signal": 427466, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188515000}, {"instrument": "QQQ", "mid_signal": 8445964, "gamma_signal": -1082623, "vega_signal": -4394166, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188515000}, {"instrument": "QQQ", "mid_signal": -572232, "gamma_signal": -197685, "vega_signal": 11713, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188520000}, {"instrument": "QQQ", "mid_signal": 2039066, "gamma_signal": -701033, "vega_signal": -266300, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188520000}, {"instrument": "QQQ", "mid_signal": -615993, "gamma_signal": 2342299, "vega_signal": -31404390, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188525000}, {"instrument": "QQQ", "mid_signal": 4480040, "gamma_signal": -2159169, "vega_signal": -602282, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188525000}, {"instrument": "QQQ", "mid_signal": -8372951, "gamma_signal": -1882189, "vega_signal": -23735, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188530000}, {"instrument": "QQQ", "mid_signal": 242371, "gamma_signal": -259698, "vega_signal": -917125, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188530000}, {"instrument": "QQQ", "mid_signal": -639688, "gamma_signal": -222265, "vega_signal": -179842, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188535000}, {"instrument": "QQQ", "mid_signal": -406152, "gamma_signal": 344305, "vega_signal": -167235, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188535000}, {"instrument": "QQQ", "mid_signal": -138886, "gamma_signal": -161728, "vega_signal": 358902, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188540000}, {"instrument": "QQQ", "mid_signal": 544157, "gamma_signal": -270971, "vega_signal": -325657, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188540000}, {"instrument": "QQQ", "mid_signal": 2877916, "gamma_signal": 1990825, "vega_signal": 692551, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188545000}, {"instrument": "QQQ", "mid_signal": -1174836, "gamma_signal": 738496, "vega_signal": 116180, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188545000}, {"instrument": "QQQ", "mid_signal": 1493159, "gamma_signal": 464043, "vega_signal": 186214, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188550000}, {"instrument": "QQQ", "mid_signal": 1049172, "gamma_signal": -698526, "vega_signal": -521526, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188550000}, {"instrument": "QQQ", "mid_signal": 65838616, "gamma_signal": 32328309, "vega_signal": 9450871, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188555000}, {"instrument": "QQQ", "mid_signal": 6822476, "gamma_signal": -1437269, "vega_signal": -2937336, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188555000}, {"instrument": "QQQ", "mid_signal": 3059879, "gamma_signal": 109803, "vega_signal": 720615, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188560000}, {"instrument": "QQQ", "mid_signal": 3145417, "gamma_signal": -862454, "vega_signal": 1014066, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188560000}, {"instrument": "QQQ", "mid_signal": -1337213, "gamma_signal": -80457, "vega_signal": -2873057, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188565000}, {"instrument": "QQQ", "mid_signal": 18556656, "gamma_signal": -9765447, "vega_signal": -3001654, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188565000}, {"instrument": "QQQ", "mid_signal": 13684389, "gamma_signal": 5539635, "vega_signal": 4079014, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188570000}, {"instrument": "QQQ", "mid_signal": 44340653, "gamma_signal": -18359653, "vega_signal": -5749489, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188570000}, {"instrument": "QQQ", "mid_signal": -4346524, "gamma_signal": -1050625, "vega_signal": -9019964, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188575000}, {"instrument": "QQQ", "mid_signal": -1756187, "gamma_signal": 818722, "vega_signal": -124830, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188575000}, {"instrument": "QQQ", "mid_signal": 4354406, "gamma_signal": 1208608, "vega_signal": -439681, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188580000}, {"instrument": "QQQ", "mid_signal": 5020421, "gamma_signal": -2904932, "vega_signal": -3016778, "option_type": "P", "stock_price": 627.65, "utc_time": 1776188580000}, {"instrument": "QQQ", "mid_signal": 10497657, "gamma_signal": 2886031, "vega_signal": 2221336, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188585000}, {"instrument": "QQQ", "mid_signal": -241965, "gamma_signal": -1684769, "vega_signal": 1007385, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188585000}, {"instrument": "QQQ", "mid_signal": 6982913, "gamma_signal": 1304026, "vega_signal": 1567923, "option_type": "C", "stock_price": 627.635, "utc_time": 1776188590000}, {"instrument": "QQQ", "mid_signal": -3604073, "gamma_signal": 462069, "vega_signal": -243130, "option_type": "P", "stock_price": 627.635, "utc_time": 1776188590000}, {"instrument": "QQQ", "mid_signal": -30001356, "gamma_signal": -7254725, "vega_signal": -1204500, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188595000}, {"instrument": "QQQ", "mid_signal": 2916000, "gamma_signal": -1175693, "vega_signal": 399102, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188595000}, {"instrument": "QQQ", "mid_signal": -712738, "gamma_signal": -301341, "vega_signal": -6439, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188600000}, {"instrument": "QQQ", "mid_signal": -122263, "gamma_signal": 177790, "vega_signal": 964147, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188600000}, {"instrument": "QQQ", "mid_signal": 3158441, "gamma_signal": -878518, "vega_signal": 8708074, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188605000}, {"instrument": "QQQ", "mid_signal": 1239592, "gamma_signal": -865647, "vega_signal": -89578, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188605000}, {"instrument": "QQQ", "mid_signal": 80299, "gamma_signal": -263176, "vega_signal": 134847, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188610000}, {"instrument": "QQQ", "mid_signal": -3895524, "gamma_signal": 1823220, "vega_signal": 147052, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188610000}, {"instrument": "QQQ", "mid_signal": 452186, "gamma_signal": 253335, "vega_signal": -152955, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188615000}, {"instrument": "QQQ", "mid_signal": -1047948, "gamma_signal": 155770, "vega_signal": 242603, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188615000}, {"instrument": "QQQ", "mid_signal": 193850, "gamma_signal": 114709, "vega_signal": 15020, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188620000}, {"instrument": "QQQ", "mid_signal": -4677064, "gamma_signal": 2606285, "vega_signal": 457707, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188620000}, {"instrument": "QQQ", "mid_signal": -966542, "gamma_signal": -462483, "vega_signal": 1935576, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188625000}, {"instrument": "QQQ", "mid_signal": -956873, "gamma_signal": 1096075, "vega_signal": -58606, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188625000}, {"instrument": "QQQ", "mid_signal": -24977805, "gamma_signal": -9851778, "vega_signal": -16932451, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188630000}, {"instrument": "QQQ", "mid_signal": -10599085, "gamma_signal": 5136231, "vega_signal": 1580666, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188630000}, {"instrument": "QQQ", "mid_signal": -12941567, "gamma_signal": -3131189, "vega_signal": -393325, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188635000}, {"instrument": "QQQ", "mid_signal": -33393152, "gamma_signal": 24019366, "vega_signal": 6437976, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188635000}, {"instrument": "QQQ", "mid_signal": -74680, "gamma_signal": -199729, "vega_signal": 237958, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188640000}, {"instrument": "QQQ", "mid_signal": -10883301, "gamma_signal": 6055701, "vega_signal": 1469028, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188640000}, {"instrument": "QQQ", "mid_signal": -701862, "gamma_signal": -98831, "vega_signal": -69289, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188645000}, {"instrument": "QQQ", "mid_signal": 2201981, "gamma_signal": -396030, "vega_signal": -1442887, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188645000}, {"instrument": "QQQ", "mid_signal": 1665637, "gamma_signal": 844337, "vega_signal": -709696, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188650000}, {"instrument": "QQQ", "mid_signal": -5601155, "gamma_signal": 2247508, "vega_signal": 999268, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188650000}, {"instrument": "QQQ", "mid_signal": -522495, "gamma_signal": -272912, "vega_signal": -380716, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188655000}, {"instrument": "QQQ", "mid_signal": 8696910, "gamma_signal": -1435010, "vega_signal": -1439539, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188655000}, {"instrument": "QQQ", "mid_signal": -4577264, "gamma_signal": -992778, "vega_signal": -697834, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188660000}, {"instrument": "QQQ", "mid_signal": 63618, "gamma_signal": -24800, "vega_signal": 90422, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188660000}, {"instrument": "QQQ", "mid_signal": -75618, "gamma_signal": -692945, "vega_signal": 40420, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188665000}, {"instrument": "QQQ", "mid_signal": 3065917, "gamma_signal": -983503, "vega_signal": -214851, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188665000}, {"instrument": "QQQ", "mid_signal": 316840, "gamma_signal": 921104, "vega_signal": -1414174, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188670000}, {"instrument": "QQQ", "mid_signal": -311151, "gamma_signal": -280662, "vega_signal": 468547, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188670000}, {"instrument": "QQQ", "mid_signal": 1758080, "gamma_signal": 572627, "vega_signal": 314119, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188675000}, {"instrument": "QQQ", "mid_signal": -1912632, "gamma_signal": 1353695, "vega_signal": 43148, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188675000}, {"instrument": "QQQ", "mid_signal": 2437097, "gamma_signal": 946296, "vega_signal": 1820272, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188680000}, {"instrument": "QQQ", "mid_signal": 1379795, "gamma_signal": -784045, "vega_signal": 194922, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188680000}, {"instrument": "QQQ", "mid_signal": 2598630, "gamma_signal": -153823, "vega_signal": 307916, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188685000}, {"instrument": "QQQ", "mid_signal": 1530956, "gamma_signal": -1081396, "vega_signal": 1350346, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188685000}, {"instrument": "QQQ", "mid_signal": 2799730, "gamma_signal": 2479348, "vega_signal": -1000796, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188690000}, {"instrument": "QQQ", "mid_signal": 1579703, "gamma_signal": -322888, "vega_signal": -536752, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188690000}, {"instrument": "QQQ", "mid_signal": 5021973, "gamma_signal": 2742059, "vega_signal": 404246, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188695000}, {"instrument": "QQQ", "mid_signal": -1460670, "gamma_signal": 623001, "vega_signal": 108788, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188695000}, {"instrument": "QQQ", "mid_signal": 3261703, "gamma_signal": 834824, "vega_signal": 459439, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188700000}, {"instrument": "QQQ", "mid_signal": 291993, "gamma_signal": -268548, "vega_signal": -72742, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188700000}, {"instrument": "QQQ", "mid_signal": -1654203, "gamma_signal": -732978, "vega_signal": 951365, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188705000}, {"instrument": "QQQ", "mid_signal": 2034492, "gamma_signal": -505014, "vega_signal": -415074, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188705000}, {"instrument": "QQQ", "mid_signal": -1077368, "gamma_signal": -665143, "vega_signal": -444417, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188710000}, {"instrument": "QQQ", "mid_signal": 2499504, "gamma_signal": -1401963, "vega_signal": -278660, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188710000}, {"instrument": "QQQ", "mid_signal": -135471, "gamma_signal": 30018, "vega_signal": -183415, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188715000}, {"instrument": "QQQ", "mid_signal": 419929, "gamma_signal": -152530, "vega_signal": -48875, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188715000}, {"instrument": "QQQ", "mid_signal": -1987488, "gamma_signal": -689302, "vega_signal": -398168, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188720000}, {"instrument": "QQQ", "mid_signal": -6732149, "gamma_signal": 4079225, "vega_signal": 900667, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188720000}, {"instrument": "QQQ", "mid_signal": 4926967, "gamma_signal": 3058554, "vega_signal": 1005794, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188725000}, {"instrument": "QQQ", "mid_signal": 7301248, "gamma_signal": -1434442, "vega_signal": -656803, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188725000}, {"instrument": "QQQ", "mid_signal": 337839, "gamma_signal": -17916, "vega_signal": -144524, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188730000}, {"instrument": "QQQ", "mid_signal": -118433, "gamma_signal": 42023, "vega_signal": 199254, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188730000}, {"instrument": "QQQ", "mid_signal": 7288808, "gamma_signal": 2231089, "vega_signal": 679625, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188735000}, {"instrument": "QQQ", "mid_signal": 5331263, "gamma_signal": -1360636, "vega_signal": 849095, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188735000}, {"instrument": "QQQ", "mid_signal": 1776788, "gamma_signal": 409999, "vega_signal": 1981827, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188740000}, {"instrument": "QQQ", "mid_signal": -1731551, "gamma_signal": 1248100, "vega_signal": -17048, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188740000}, {"instrument": "QQQ", "mid_signal": -5220725, "gamma_signal": -1846826, "vega_signal": -409616, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188745000}, {"instrument": "QQQ", "mid_signal": -31181957, "gamma_signal": 6167148, "vega_signal": 71180, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188745000}, {"instrument": "QQQ", "mid_signal": -15896606, "gamma_signal": -556252, "vega_signal": -12782972, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188750000}, {"instrument": "QQQ", "mid_signal": 3517067, "gamma_signal": -1376036, "vega_signal": -501146, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188750000}, {"instrument": "QQQ", "mid_signal": -129326, "gamma_signal": -190787, "vega_signal": 985269, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188755000}, {"instrument": "QQQ", "mid_signal": -10023578, "gamma_signal": 5121020, "vega_signal": 1264562, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188755000}, {"instrument": "QQQ", "mid_signal": 326328, "gamma_signal": 31603, "vega_signal": -22677, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188760000}, {"instrument": "QQQ", "mid_signal": 6729585, "gamma_signal": -3259629, "vega_signal": -889003, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188760000}, {"instrument": "QQQ", "mid_signal": -1632357, "gamma_signal": -788460, "vega_signal": 143345, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188765000}, {"instrument": "QQQ", "mid_signal": 615891, "gamma_signal": -172578, "vega_signal": -183385, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188765000}, {"instrument": "QQQ", "mid_signal": -56327967, "gamma_signal": -3657799, "vega_signal": -40845738, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188770000}, {"instrument": "QQQ", "mid_signal": -4096205, "gamma_signal": 1415953, "vega_signal": 430483, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188770000}, {"instrument": "QQQ", "mid_signal": -3369636, "gamma_signal": -846718, "vega_signal": -609612, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188775000}, {"instrument": "QQQ", "mid_signal": -17977251, "gamma_signal": 6508186, "vega_signal": -6459582, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188775000}, {"instrument": "QQQ", "mid_signal": 2432008, "gamma_signal": 916470, "vega_signal": 1387632, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188780000}, {"instrument": "QQQ", "mid_signal": -1722992, "gamma_signal": 931571, "vega_signal": 21020, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188780000}, {"instrument": "QQQ", "mid_signal": -5804198, "gamma_signal": -1970004, "vega_signal": -595943, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188785000}, {"instrument": "QQQ", "mid_signal": -477674, "gamma_signal": -521135, "vega_signal": 731690, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188785000}, {"instrument": "QQQ", "mid_signal": -38192673, "gamma_signal": -16498477, "vega_signal": -7471104, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188790000}, {"instrument": "QQQ", "mid_signal": -6519147, "gamma_signal": 3156835, "vega_signal": 73146, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188790000}, {"instrument": "QQQ", "mid_signal": -12497184, "gamma_signal": -1839291, "vega_signal": -9569156, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188795000}, {"instrument": "QQQ", "mid_signal": -3909142, "gamma_signal": 825554, "vega_signal": 1525629, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188795000}, {"instrument": "QQQ", "mid_signal": -5395078, "gamma_signal": -2362606, "vega_signal": -1104420, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188800000}, {"instrument": "QQQ", "mid_signal": -13466965, "gamma_signal": 2810439, "vega_signal": 85897, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188800000}, {"instrument": "QQQ", "mid_signal": -17354807, "gamma_signal": -5678874, "vega_signal": -1190662, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188805000}, {"instrument": "QQQ", "mid_signal": 2732657, "gamma_signal": -636368, "vega_signal": -1558496, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188805000}, {"instrument": "QQQ", "mid_signal": 10983091, "gamma_signal": 3403073, "vega_signal": 3342779, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188810000}, {"instrument": "QQQ", "mid_signal": -802957, "gamma_signal": 763819, "vega_signal": 200984, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188810000}, {"instrument": "QQQ", "mid_signal": -564431, "gamma_signal": -441223, "vega_signal": 11353, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188815000}, {"instrument": "QQQ", "mid_signal": 2933000, "gamma_signal": -606924, "vega_signal": -938905, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188815000}, {"instrument": "QQQ", "mid_signal": -540914, "gamma_signal": -565779, "vega_signal": 92368, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188820000}, {"instrument": "QQQ", "mid_signal": -1442425, "gamma_signal": 506150, "vega_signal": -52050, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188820000}, {"instrument": "QQQ", "mid_signal": 328706, "gamma_signal": -85370, "vega_signal": 774277, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188825000}, {"instrument": "QQQ", "mid_signal": -1719237, "gamma_signal": 197729, "vega_signal": 438838, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188825000}, {"instrument": "QQQ", "mid_signal": 630490, "gamma_signal": 111552, "vega_signal": 240408, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188830000}, {"instrument": "QQQ", "mid_signal": -234547, "gamma_signal": 239618, "vega_signal": -41446, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188830000}, {"instrument": "QQQ", "mid_signal": -1329125, "gamma_signal": -377513, "vega_signal": -156958, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188835000}, {"instrument": "QQQ", "mid_signal": 1767536, "gamma_signal": -992624, "vega_signal": -21665, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188835000}, {"instrument": "QQQ", "mid_signal": -74804, "gamma_signal": -677864, "vega_signal": 1386158, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188840000}, {"instrument": "QQQ", "mid_signal": 14461295, "gamma_signal": -5290458, "vega_signal": -2517264, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188840000}, {"instrument": "QQQ", "mid_signal": 1191939, "gamma_signal": 413387, "vega_signal": -15657, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188845000}, {"instrument": "QQQ", "mid_signal": 6001443, "gamma_signal": -1652907, "vega_signal": -839979, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188845000}, {"instrument": "QQQ", "mid_signal": 7425299, "gamma_signal": 3219931, "vega_signal": 646918, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188850000}, {"instrument": "QQQ", "mid_signal": -1643875, "gamma_signal": 689154, "vega_signal": 326340, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188850000}, {"instrument": "QQQ", "mid_signal": 10936518, "gamma_signal": 1928694, "vega_signal": 489109, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188855000}, {"instrument": "QQQ", "mid_signal": 357437, "gamma_signal": -144280, "vega_signal": 941307, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188855000}, {"instrument": "QQQ", "mid_signal": 1167881, "gamma_signal": 129457, "vega_signal": 52675, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188860000}, {"instrument": "QQQ", "mid_signal": -1143889, "gamma_signal": 172616, "vega_signal": 815400, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188860000}, {"instrument": "QQQ", "mid_signal": 160053, "gamma_signal": 16784, "vega_signal": 116595, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188865000}, {"instrument": "QQQ", "mid_signal": -604178, "gamma_signal": 37428, "vega_signal": 318815, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188865000}, {"instrument": "QQQ", "mid_signal": -10612674, "gamma_signal": -2680767, "vega_signal": -11488549, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188870000}, {"instrument": "QQQ", "mid_signal": 6596275, "gamma_signal": -3412318, "vega_signal": -762515, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188870000}, {"instrument": "QQQ", "mid_signal": -456188, "gamma_signal": -72376, "vega_signal": -143408, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188875000}, {"instrument": "QQQ", "mid_signal": 620086, "gamma_signal": -420560, "vega_signal": 522263, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188875000}, {"instrument": "QQQ", "mid_signal": -21957988, "gamma_signal": -2348180, "vega_signal": -4351502, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188880000}, {"instrument": "QQQ", "mid_signal": 118902, "gamma_signal": -371190, "vega_signal": 456702, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188880000}, {"instrument": "QQQ", "mid_signal": -221203, "gamma_signal": -764204, "vega_signal": 551656, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188885000}, {"instrument": "QQQ", "mid_signal": 9926377, "gamma_signal": -5500601, "vega_signal": -1374604, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188885000}, {"instrument": "QQQ", "mid_signal": -3188688, "gamma_signal": -1698196, "vega_signal": -319658, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188890000}, {"instrument": "QQQ", "mid_signal": -947197, "gamma_signal": 648562, "vega_signal": -411711, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188890000}, {"instrument": "QQQ", "mid_signal": -1035148, "gamma_signal": -471359, "vega_signal": -424080, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188895000}, {"instrument": "QQQ", "mid_signal": 5758765, "gamma_signal": -1102405, "vega_signal": -4151042, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188895000}, {"instrument": "QQQ", "mid_signal": -296732, "gamma_signal": 106397, "vega_signal": -29918, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188900000}, {"instrument": "QQQ", "mid_signal": -557392, "gamma_signal": 175752, "vega_signal": 89071, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188900000}, {"instrument": "QQQ", "mid_signal": 558987, "gamma_signal": -17849, "vega_signal": 262244, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188905000}, {"instrument": "QQQ", "mid_signal": 3280650, "gamma_signal": -1275313, "vega_signal": -2346305, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188905000}, {"instrument": "QQQ", "mid_signal": 7863275, "gamma_signal": 2552964, "vega_signal": 358805, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188910000}, {"instrument": "QQQ", "mid_signal": -690432, "gamma_signal": 356488, "vega_signal": -780371, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188910000}, {"instrument": "QQQ", "mid_signal": 5090793, "gamma_signal": 751542, "vega_signal": 1007075, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188915000}, {"instrument": "QQQ", "mid_signal": 2731475, "gamma_signal": -1083369, "vega_signal": 193209, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188915000}, {"instrument": "QQQ", "mid_signal": -10580936, "gamma_signal": -5834513, "vega_signal": -765293, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188920000}, {"instrument": "QQQ", "mid_signal": -668647, "gamma_signal": 242291, "vega_signal": -793613, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188920000}, {"instrument": "QQQ", "mid_signal": 1102971, "gamma_signal": 147518, "vega_signal": 857184, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188925000}, {"instrument": "QQQ", "mid_signal": 2535602, "gamma_signal": -629372, "vega_signal": -1009345, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188925000}, {"instrument": "QQQ", "mid_signal": 1067054, "gamma_signal": -196242, "vega_signal": 557125, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188930000}, {"instrument": "QQQ", "mid_signal": 6394270, "gamma_signal": -2382645, "vega_signal": -400150, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188930000}, {"instrument": "QQQ", "mid_signal": -594934, "gamma_signal": -109259, "vega_signal": -166046, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188935000}, {"instrument": "QQQ", "mid_signal": -179377, "gamma_signal": -604642, "vega_signal": 339503, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188935000}, {"instrument": "QQQ", "mid_signal": -3158630, "gamma_signal": -1493165, "vega_signal": -1005368, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188940000}, {"instrument": "QQQ", "mid_signal": -7472995, "gamma_signal": 3624994, "vega_signal": 1463917, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188940000}, {"instrument": "QQQ", "mid_signal": 138097, "gamma_signal": -28312, "vega_signal": 382081, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188945000}, {"instrument": "QQQ", "mid_signal": -503776, "gamma_signal": 41850, "vega_signal": 254006, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188945000}, {"instrument": "QQQ", "mid_signal": -4659107, "gamma_signal": -2551111, "vega_signal": -191003, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188950000}, {"instrument": "QQQ", "mid_signal": 183802, "gamma_signal": -20529, "vega_signal": 49023, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188950000}, {"instrument": "QQQ", "mid_signal": 214673, "gamma_signal": 195584, "vega_signal": -4735870, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188955000}, {"instrument": "QQQ", "mid_signal": -2729613, "gamma_signal": 645395, "vega_signal": -248169, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188955000}, {"instrument": "QQQ", "mid_signal": -143184, "gamma_signal": -77430, "vega_signal": -5062, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188960000}, {"instrument": "QQQ", "mid_signal": -14144857, "gamma_signal": 6367449, "vega_signal": 1879797, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188960000}, {"instrument": "QQQ", "mid_signal": 3821424, "gamma_signal": 3123499, "vega_signal": 130927, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188965000}, {"instrument": "QQQ", "mid_signal": 348134, "gamma_signal": -26431, "vega_signal": -120326, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188965000}, {"instrument": "QQQ", "mid_signal": -7245237, "gamma_signal": -3584119, "vega_signal": -842537, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188970000}, {"instrument": "QQQ", "mid_signal": 6292474, "gamma_signal": -2708321, "vega_signal": -893833, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188970000}, {"instrument": "QQQ", "mid_signal": 1369599, "gamma_signal": -39499, "vega_signal": 1316983, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188975000}, {"instrument": "QQQ", "mid_signal": -9585136, "gamma_signal": 5535978, "vega_signal": 568938, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188975000}, {"instrument": "QQQ", "mid_signal": -3632446, "gamma_signal": -1322189, "vega_signal": 173222, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188980000}, {"instrument": "QQQ", "mid_signal": -10919687, "gamma_signal": 5295552, "vega_signal": 3742905, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188980000}, {"instrument": "QQQ", "mid_signal": -4763279, "gamma_signal": -1574607, "vega_signal": -1093190, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188985000}, {"instrument": "QQQ", "mid_signal": 295390, "gamma_signal": -231766, "vega_signal": 244851, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188985000}, {"instrument": "QQQ", "mid_signal": 13118390, "gamma_signal": 6890364, "vega_signal": 1291192, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188990000}, {"instrument": "QQQ", "mid_signal": -2179448, "gamma_signal": 824202, "vega_signal": 876343, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188990000}, {"instrument": "QQQ", "mid_signal": -2114907, "gamma_signal": -167570, "vega_signal": -3159906, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188995000}, {"instrument": "QQQ", "mid_signal": -2038726, "gamma_signal": 374444, "vega_signal": 776583, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188995000}, {"instrument": "QQQ", "mid_signal": 595911, "gamma_signal": -27041, "vega_signal": 850104, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189000000}, {"instrument": "QQQ", "mid_signal": -88169, "gamma_signal": 157606, "vega_signal": -214759, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189000000}, {"instrument": "QQQ", "mid_signal": 21713462, "gamma_signal": 9368437, "vega_signal": 4055795, "option_type": "C", "stock_price": 627.68, "utc_time": 1776189005000}, {"instrument": "QQQ", "mid_signal": 26902712, "gamma_signal": -12629695, "vega_signal": -3729471, "option_type": "P", "stock_price": 627.68, "utc_time": 1776189005000}, {"instrument": "QQQ", "mid_signal": 1512902, "gamma_signal": 1412, "vega_signal": 535181, "option_type": "C", "stock_price": 627.64, "utc_time": 1776189010000}, {"instrument": "QQQ", "mid_signal": -4102186, "gamma_signal": -154940, "vega_signal": 174394, "option_type": "P", "stock_price": 627.64, "utc_time": 1776189010000}, {"instrument": "QQQ", "mid_signal": 12605546, "gamma_signal": 1185724, "vega_signal": 1665666, "option_type": "C", "stock_price": 627.66, "utc_time": 1776189015000}, {"instrument": "QQQ", "mid_signal": -9953396, "gamma_signal": 5623069, "vega_signal": -1357754, "option_type": "P", "stock_price": 627.66, "utc_time": 1776189015000}, {"instrument": "QQQ", "mid_signal": -5415494, "gamma_signal": -1384842, "vega_signal": -1194926, "option_type": "C", "stock_price": 627.65, "utc_time": 1776189020000}, {"instrument": "QQQ", "mid_signal": 667951, "gamma_signal": -1290192, "vega_signal": 373473, "option_type": "P", "stock_price": 627.65, "utc_time": 1776189020000}, {"instrument": "QQQ", "mid_signal": 6597756, "gamma_signal": 1593419, "vega_signal": 863840, "option_type": "C", "stock_price": 627.66, "utc_time": 1776189025000}, {"instrument": "QQQ", "mid_signal": 1611299, "gamma_signal": -128645, "vega_signal": -1159069, "option_type": "P", "stock_price": 627.66, "utc_time": 1776189025000}, {"instrument": "QQQ", "mid_signal": -11231036, "gamma_signal": -3574681, "vega_signal": -4652971, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189030000}, {"instrument": "QQQ", "mid_signal": -5422001, "gamma_signal": 951464, "vega_signal": 548403, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189030000}, {"instrument": "QQQ", "mid_signal": -2917731, "gamma_signal": -543227, "vega_signal": -2323707, "option_type": "C", "stock_price": 627.58, "utc_time": 1776189035000}, {"instrument": "QQQ", "mid_signal": -7584368, "gamma_signal": 2190688, "vega_signal": 1358148, "option_type": "P", "stock_price": 627.58, "utc_time": 1776189035000}, {"instrument": "QQQ", "mid_signal": 429422, "gamma_signal": 217264, "vega_signal": 120899, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189040000}, {"instrument": "QQQ", "mid_signal": -3393415, "gamma_signal": 657125, "vega_signal": 753036, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189040000}, {"instrument": "QQQ", "mid_signal": 2950633, "gamma_signal": 870942, "vega_signal": 725067, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189045000}, {"instrument": "QQQ", "mid_signal": 2359700, "gamma_signal": -203990, "vega_signal": -707076, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189045000}, {"instrument": "QQQ", "mid_signal": -1118257, "gamma_signal": -685689, "vega_signal": 235623, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189050000}, {"instrument": "QQQ", "mid_signal": 9047868, "gamma_signal": -4265662, "vega_signal": -964354, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189050000}, {"instrument": "QQQ", "mid_signal": 1651547, "gamma_signal": 321641, "vega_signal": 178333, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189055000}, {"instrument": "QQQ", "mid_signal": -4271398, "gamma_signal": 1545398, "vega_signal": 2647587, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189055000}, {"instrument": "QQQ", "mid_signal": 7470937, "gamma_signal": 4344334, "vega_signal": 417281, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189060000}, {"instrument": "QQQ", "mid_signal": -12138602, "gamma_signal": 5625883, "vega_signal": 1266013, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189060000}, {"instrument": "QQQ", "mid_signal": -16247849, "gamma_signal": -3400783, "vega_signal": -727206, "option_type": "C", "stock_price": 627.68, "utc_time": 1776189065000}, {"instrument": "QQQ", "mid_signal": 1447520, "gamma_signal": -648566, "vega_signal": -206522, "option_type": "P", "stock_price": 627.68, "utc_time": 1776189065000}, {"instrument": "QQQ", "mid_signal": 74406, "gamma_signal": -96063, "vega_signal": -135959, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189070000}, {"instrument": "QQQ", "mid_signal": 2741079, "gamma_signal": -1747742, "vega_signal": -799601, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189070000}, {"instrument": "QQQ", "mid_signal": 46700, "gamma_signal": -16534, "vega_signal": -23187, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189075000}, {"instrument": "QQQ", "mid_signal": 1631934, "gamma_signal": -1347656, "vega_signal": -92970, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189075000}, {"instrument": "QQQ", "mid_signal": -1279743, "gamma_signal": -1062980, "vega_signal": 42608, "option_type": "C", "stock_price": 627.63, "utc_time": 1776189080000}, {"instrument": "QQQ", "mid_signal": 649205, "gamma_signal": -169259, "vega_signal": -326353, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189080000}, {"instrument": "QQQ", "mid_signal": 466113, "gamma_signal": -229754, "vega_signal": -173640, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189085000}, {"instrument": "QQQ", "mid_signal": 743692, "gamma_signal": -291048, "vega_signal": -803645, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189085000}, {"instrument": "QQQ", "mid_signal": -1752114, "gamma_signal": -828816, "vega_signal": -276614, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189090000}, {"instrument": "QQQ", "mid_signal": 2637599, "gamma_signal": -1261825, "vega_signal": -315660, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189090000}, {"instrument": "QQQ", "mid_signal": 1155365, "gamma_signal": -124344, "vega_signal": 4839596, "option_type": "C", "stock_price": 627.645, "utc_time": 1776189095000}, {"instrument": "QQQ", "mid_signal": -2289265, "gamma_signal": 1173682, "vega_signal": 177880, "option_type": "P", "stock_price": 627.645, "utc_time": 1776189095000}, {"instrument": "QQQ", "mid_signal": -377049, "gamma_signal": 383228, "vega_signal": -58472, "option_type": "C", "stock_price": 627.63, "utc_time": 1776189100000}, {"instrument": "QQQ", "mid_signal": -831161, "gamma_signal": -5858, "vega_signal": 3944236, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189100000}, {"instrument": "QQQ", "mid_signal": 2249747, "gamma_signal": 963580, "vega_signal": 672374, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189105000}, {"instrument": "QQQ", "mid_signal": -138624, "gamma_signal": 70236, "vega_signal": 46269, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189105000}, {"instrument": "QQQ", "mid_signal": -3244848, "gamma_signal": -2116228, "vega_signal": 1678573, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189110000}, {"instrument": "QQQ", "mid_signal": -57334, "gamma_signal": -24744, "vega_signal": -32520, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189110000}, {"instrument": "QQQ", "mid_signal": -2058658, "gamma_signal": -241094, "vega_signal": -5481724, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189115000}, {"instrument": "QQQ", "mid_signal": -866513, "gamma_signal": 114424, "vega_signal": 1332667, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189115000}, {"instrument": "QQQ", "mid_signal": 588876, "gamma_signal": 47875, "vega_signal": 361400, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189120000}, {"instrument": "QQQ", "mid_signal": 461309, "gamma_signal": -804086, "vega_signal": 213842, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189120000}, {"instrument": "QQQ", "mid_signal": -509372, "gamma_signal": -333889, "vega_signal": -78956, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189125000}, {"instrument": "QQQ", "mid_signal": 809730, "gamma_signal": -706048, "vega_signal": 249924, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189125000}, {"instrument": "QQQ", "mid_signal": -1110902, "gamma_signal": -725232, "vega_signal": -70937, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189130000}, {"instrument": "QQQ", "mid_signal": -7373029, "gamma_signal": 4219730, "vega_signal": 1955108, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189130000}, {"instrument": "QQQ", "mid_signal": 924804, "gamma_signal": 180796, "vega_signal": 680248, "option_type": "C", "stock_price": 627.64, "utc_time": 1776189135000}, {"instrument": "QQQ", "mid_signal": -3069291, "gamma_signal": 2157963, "vega_signal": -126434, "option_type": "P", "stock_price": 627.64, "utc_time": 1776189135000}, {"instrument": "QQQ", "mid_signal": -896555, "gamma_signal": -56977, "vega_signal": -92080, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189140000}, {"instrument": "QQQ", "mid_signal": -6476137, "gamma_signal": 2622928, "vega_signal": 769693, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189140000}, {"instrument": "QQQ", "mid_signal": 612979, "gamma_signal": 163962, "vega_signal": 213770, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189145000}, {"instrument": "QQQ", "mid_signal": -327839, "gamma_signal": 3240226, "vega_signal": -13292124, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189145000}, {"instrument": "QQQ", "mid_signal": 858625, "gamma_signal": 191112, "vega_signal": -24637, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189150000}, {"instrument": "QQQ", "mid_signal": 11350, "gamma_signal": 5382, "vega_signal": 18348, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189150000}, {"instrument": "QQQ", "mid_signal": -12495579, "gamma_signal": -2126022, "vega_signal": -545645, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189155000}, {"instrument": "QQQ", "mid_signal": 2278447, "gamma_signal": -183904, "vega_signal": -494487, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189155000}, {"instrument": "QQQ", "mid_signal": 866950, "gamma_signal": 194870, "vega_signal": -204482, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189160000}, {"instrument": "QQQ", "mid_signal": -314406, "gamma_signal": -96063, "vega_signal": 510261, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189160000}, {"instrument": "QQQ", "mid_signal": -276303, "gamma_signal": -25910, "vega_signal": -313531, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189165000}, {"instrument": "QQQ", "mid_signal": -275292, "gamma_signal": 168039, "vega_signal": 985, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189165000}, {"instrument": "QQQ", "mid_signal": -11676620, "gamma_signal": -4623943, "vega_signal": -2180222, "option_type": "C", "stock_price": 627.58, "utc_time": 1776189170000}, {"instrument": "QQQ", "mid_signal": -7666086, "gamma_signal": 2432962, "vega_signal": 2649120, "option_type": "P", "stock_price": 627.58, "utc_time": 1776189170000}, {"instrument": "QQQ", "mid_signal": 542727, "gamma_signal": -34379, "vega_signal": 29263, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189175000}, {"instrument": "QQQ", "mid_signal": -1302166, "gamma_signal": 34078, "vega_signal": 1042054, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189175000}, {"instrument": "QQQ", "mid_signal": -5460935, "gamma_signal": -262570, "vega_signal": -8784848, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189180000}, {"instrument": "QQQ", "mid_signal": -227027, "gamma_signal": 162785, "vega_signal": -489473, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189180000}, {"instrument": "QQQ", "mid_signal": -26460587, "gamma_signal": -4611498, "vega_signal": -8500552, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189185000}, {"instrument": "QQQ", "mid_signal": -35897042, "gamma_signal": 11069263, "vega_signal": 7875973, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189185000}, {"instrument": "QQQ", "mid_signal": -20130536, "gamma_signal": -6748827, "vega_signal": -11883066, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189190000}, {"instrument": "QQQ", "mid_signal": -18712101, "gamma_signal": 7972297, "vega_signal": -229240, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189190000}, {"instrument": "QQQ", "mid_signal": -5236607, "gamma_signal": -597054, "vega_signal": -3851680, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189195000}, {"instrument": "QQQ", "mid_signal": -2433300, "gamma_signal": 1073470, "vega_signal": 271390, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189195000}, {"instrument": "QQQ", "mid_signal": -19848017, "gamma_signal": -3465513, "vega_signal": -3545821, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189200000}, {"instrument": "QQQ", "mid_signal": 197705, "gamma_signal": -338345, "vega_signal": 1478819, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189200000}, {"instrument": "QQQ", "mid_signal": -3841777, "gamma_signal": -1379715, "vega_signal": -473560, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189205000}, {"instrument": "QQQ", "mid_signal": -5465132, "gamma_signal": 2883799, "vega_signal": 295161, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189205000}, {"instrument": "QQQ", "mid_signal": 1555189, "gamma_signal": 777909, "vega_signal": -63292, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189210000}, {"instrument": "QQQ", "mid_signal": -2769502, "gamma_signal": 892801, "vega_signal": 120799, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189210000}, {"instrument": "QQQ", "mid_signal": 1267904, "gamma_signal": 348650, "vega_signal": 395698, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189215000}, {"instrument": "QQQ", "mid_signal": -2015493, "gamma_signal": -51858, "vega_signal": 633053, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189215000}, {"instrument": "QQQ", "mid_signal": -6538415, "gamma_signal": -654539, "vega_signal": -7423772, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189220000}, {"instrument": "QQQ", "mid_signal": -3853033, "gamma_signal": 807598, "vega_signal": -36774, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189220000}, {"instrument": "QQQ", "mid_signal": -12574156, "gamma_signal": -4432113, "vega_signal": -2471235, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189225000}, {"instrument": "QQQ", "mid_signal": -4853884, "gamma_signal": 1000669, "vega_signal": 866320, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189225000}, {"instrument": "QQQ", "mid_signal": -3188076, "gamma_signal": -3351595, "vega_signal": -522908, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189230000}, {"instrument": "QQQ", "mid_signal": -3298842, "gamma_signal": 1277554, "vega_signal": 2584983, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189230000}, {"instrument": "QQQ", "mid_signal": 5957936, "gamma_signal": 2349733, "vega_signal": 1465578, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189235000}, {"instrument": "QQQ", "mid_signal": -18252988, "gamma_signal": 3119579, "vega_signal": 28068700, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189235000}, {"instrument": "QQQ", "mid_signal": 2309004, "gamma_signal": 1006626, "vega_signal": 444623, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189240000}, {"instrument": "QQQ", "mid_signal": -5745579, "gamma_signal": 1205557, "vega_signal": 1657633, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189240000}, {"instrument": "QQQ", "mid_signal": 3335491, "gamma_signal": 588649, "vega_signal": -11844, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189245000}, {"instrument": "QQQ", "mid_signal": 322293, "gamma_signal": -438174, "vega_signal": 289275, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189245000}, {"instrument": "QQQ", "mid_signal": -7234195, "gamma_signal": -1432494, "vega_signal": -104180, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189250000}, {"instrument": "QQQ", "mid_signal": -24617538, "gamma_signal": 10411512, "vega_signal": -150778, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189250000}, {"instrument": "QQQ", "mid_signal": 339606, "gamma_signal": -75098, "vega_signal": 543799, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189255000}, {"instrument": "QQQ", "mid_signal": 650866, "gamma_signal": -2164123, "vega_signal": -1345143, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189255000}, {"instrument": "QQQ", "mid_signal": -159864, "gamma_signal": -126143, "vega_signal": -150455, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189260000}, {"instrument": "QQQ", "mid_signal": -19629010, "gamma_signal": 3946072, "vega_signal": 12458982, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189260000}, {"instrument": "QQQ", "mid_signal": 4877483, "gamma_signal": 2520349, "vega_signal": -2130094, "option_type": "C", "stock_price": 627.365, "utc_time": 1776189265000}, {"instrument": "QQQ", "mid_signal": -2835547, "gamma_signal": 1762301, "vega_signal": 940999, "option_type": "P", "stock_price": 627.365, "utc_time": 1776189265000}, {"instrument": "QQQ", "mid_signal": 2107655, "gamma_signal": 926725, "vega_signal": -441831, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189270000}, {"instrument": "QQQ", "mid_signal": 606486, "gamma_signal": -297600, "vega_signal": -407809, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189270000}, {"instrument": "QQQ", "mid_signal": 10063914, "gamma_signal": 5858705, "vega_signal": 2240975, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189275000}, {"instrument": "QQQ", "mid_signal": 16779367, "gamma_signal": -2335329, "vega_signal": -6206351, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189275000}, {"instrument": "QQQ", "mid_signal": -1748022, "gamma_signal": -666793, "vega_signal": 157222, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189280000}, {"instrument": "QQQ", "mid_signal": -5155179, "gamma_signal": 2687530, "vega_signal": 398734, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189280000}, {"instrument": "QQQ", "mid_signal": 718717, "gamma_signal": 411776, "vega_signal": -1310937, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189285000}, {"instrument": "QQQ", "mid_signal": -3271211, "gamma_signal": 1292018, "vega_signal": 816034, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189285000}, {"instrument": "QQQ", "mid_signal": 2314040, "gamma_signal": 847756, "vega_signal": -239882, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189290000}, {"instrument": "QQQ", "mid_signal": -14538741, "gamma_signal": 6771306, "vega_signal": 1131448, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189290000}, {"instrument": "QQQ", "mid_signal": 7475234, "gamma_signal": 2909698, "vega_signal": 1056840, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189295000}, {"instrument": "QQQ", "mid_signal": -2495949, "gamma_signal": 1241459, "vega_signal": 251103, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189295000}, {"instrument": "QQQ", "mid_signal": 537091, "gamma_signal": 269226, "vega_signal": 231315, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189300000}, {"instrument": "QQQ", "mid_signal": 16518248, "gamma_signal": -5317119, "vega_signal": -1060977, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189300000}, {"instrument": "QQQ", "mid_signal": 848036, "gamma_signal": -3524348, "vega_signal": 9860716, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189305000}, {"instrument": "QQQ", "mid_signal": -7600345, "gamma_signal": 3830923, "vega_signal": 851306, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189305000}, {"instrument": "QQQ", "mid_signal": -3505310, "gamma_signal": -856464, "vega_signal": -88175, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189310000}, {"instrument": "QQQ", "mid_signal": -3164914, "gamma_signal": 913211, "vega_signal": 154621, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189310000}, {"instrument": "QQQ", "mid_signal": 6677007, "gamma_signal": 1265227, "vega_signal": 8313641, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189315000}, {"instrument": "QQQ", "mid_signal": 8185530, "gamma_signal": -2507123, "vega_signal": -2697087, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189315000}, {"instrument": "QQQ", "mid_signal": -3707269, "gamma_signal": -1877324, "vega_signal": 1001362, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189320000}, {"instrument": "QQQ", "mid_signal": 390401, "gamma_signal": 146149, "vega_signal": -567858, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189320000}, {"instrument": "QQQ", "mid_signal": 3648887, "gamma_signal": 1563071, "vega_signal": 117459, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189325000}, {"instrument": "QQQ", "mid_signal": -3807389, "gamma_signal": 1246915, "vega_signal": 520794, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189325000}, {"instrument": "QQQ", "mid_signal": 1212519, "gamma_signal": 863174, "vega_signal": 653822, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189330000}, {"instrument": "QQQ", "mid_signal": -1715436, "gamma_signal": 1195465, "vega_signal": 434595, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189330000}, {"instrument": "QQQ", "mid_signal": -993, "gamma_signal": 25607, "vega_signal": -78102, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189335000}, {"instrument": "QQQ", "mid_signal": -1436403, "gamma_signal": 810142, "vega_signal": 112974, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189335000}, {"instrument": "QQQ", "mid_signal": 2416683, "gamma_signal": 1592969, "vega_signal": 211282, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189340000}, {"instrument": "QQQ", "mid_signal": 2890624, "gamma_signal": -1491870, "vega_signal": -95221, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189340000}, {"instrument": "QQQ", "mid_signal": 1766048, "gamma_signal": 155693, "vega_signal": 1420033, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189345000}, {"instrument": "QQQ", "mid_signal": 2317131, "gamma_signal": -346146, "vega_signal": -317322, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189345000}, {"instrument": "QQQ", "mid_signal": 1954315, "gamma_signal": 490143, "vega_signal": 878349, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189350000}, {"instrument": "QQQ", "mid_signal": -3453327, "gamma_signal": 1245285, "vega_signal": 48984, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189350000}, {"instrument": "QQQ", "mid_signal": -99652, "gamma_signal": 69078, "vega_signal": -1687275, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189355000}, {"instrument": "QQQ", "mid_signal": -496212, "gamma_signal": 58664, "vega_signal": 31661, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189355000}, {"instrument": "QQQ", "mid_signal": -7688329, "gamma_signal": -2203925, "vega_signal": -3018985, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189360000}, {"instrument": "QQQ", "mid_signal": -5463660, "gamma_signal": 1129153, "vega_signal": 2550058, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189360000}, {"instrument": "QQQ", "mid_signal": 453832, "gamma_signal": 464930, "vega_signal": -408004, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189365000}, {"instrument": "QQQ", "mid_signal": -1469764, "gamma_signal": 980845, "vega_signal": 138100, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189365000}, {"instrument": "QQQ", "mid_signal": 1540836, "gamma_signal": 891579, "vega_signal": 12747, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189370000}, {"instrument": "QQQ", "mid_signal": -1056255, "gamma_signal": 516968, "vega_signal": 63973, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189370000}, {"instrument": "QQQ", "mid_signal": 4621198, "gamma_signal": 1614609, "vega_signal": 2370112, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189375000}, {"instrument": "QQQ", "mid_signal": -1668442, "gamma_signal": 563370, "vega_signal": 107504, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189375000}, {"instrument": "QQQ", "mid_signal": 12851431, "gamma_signal": 7714987, "vega_signal": 1481153, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189380000}, {"instrument": "QQQ", "mid_signal": -7731180, "gamma_signal": 2818734, "vega_signal": 637687, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189380000}, {"instrument": "QQQ", "mid_signal": -1902227, "gamma_signal": -581026, "vega_signal": -1156698, "option_type": "C", "stock_price": 627.315, "utc_time": 1776189385000}, {"instrument": "QQQ", "mid_signal": -961887, "gamma_signal": -2315, "vega_signal": 1604149, "option_type": "P", "stock_price": 627.315, "utc_time": 1776189385000}, {"instrument": "QQQ", "mid_signal": 939677, "gamma_signal": 225468, "vega_signal": 689939, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189390000}, {"instrument": "QQQ", "mid_signal": -3422146, "gamma_signal": 459800, "vega_signal": 1052836, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189390000}, {"instrument": "QQQ", "mid_signal": 587307, "gamma_signal": -239825, "vega_signal": 1536420, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189395000}, {"instrument": "QQQ", "mid_signal": 1530179, "gamma_signal": -994411, "vega_signal": -44333, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189395000}, {"instrument": "QQQ", "mid_signal": 526861, "gamma_signal": 60656, "vega_signal": 590838, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189400000}, {"instrument": "QQQ", "mid_signal": 9904542, "gamma_signal": -1444138, "vega_signal": -1129575, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189400000}, {"instrument": "QQQ", "mid_signal": 786876, "gamma_signal": 493882, "vega_signal": -2128552, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189405000}, {"instrument": "QQQ", "mid_signal": -1363777, "gamma_signal": 879705, "vega_signal": -979180, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189405000}, {"instrument": "QQQ", "mid_signal": 7258542, "gamma_signal": 3874141, "vega_signal": 1015299, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189410000}, {"instrument": "QQQ", "mid_signal": -6677161, "gamma_signal": 452981, "vega_signal": 7303937, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189410000}, {"instrument": "QQQ", "mid_signal": 1509890, "gamma_signal": 188824, "vega_signal": 58374, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189415000}, {"instrument": "QQQ", "mid_signal": -1076583, "gamma_signal": 720125, "vega_signal": 206800, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189415000}, {"instrument": "QQQ", "mid_signal": 2039188, "gamma_signal": 964034, "vega_signal": 946730, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189420000}, {"instrument": "QQQ", "mid_signal": -603517, "gamma_signal": 129065, "vega_signal": 791177, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189420000}, {"instrument": "QQQ", "mid_signal": 2993238, "gamma_signal": 575621, "vega_signal": 1080977, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189425000}, {"instrument": "QQQ", "mid_signal": 87359, "gamma_signal": -12093, "vega_signal": 253962, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189425000}, {"instrument": "QQQ", "mid_signal": 1171623, "gamma_signal": 738290, "vega_signal": -99062, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189430000}, {"instrument": "QQQ", "mid_signal": -1163587, "gamma_signal": 872002, "vega_signal": 238051, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189430000}, {"instrument": "QQQ", "mid_signal": -4332193, "gamma_signal": -1653022, "vega_signal": -1225029, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189435000}, {"instrument": "QQQ", "mid_signal": -604659, "gamma_signal": 225170, "vega_signal": 103681, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189435000}, {"instrument": "QQQ", "mid_signal": -2517575, "gamma_signal": -1233074, "vega_signal": -131978, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189440000}, {"instrument": "QQQ", "mid_signal": 453592, "gamma_signal": -129093, "vega_signal": 1147753, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189440000}, {"instrument": "QQQ", "mid_signal": 976094, "gamma_signal": 127656, "vega_signal": 5972609, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189445000}, {"instrument": "QQQ", "mid_signal": -3978352, "gamma_signal": 322607, "vega_signal": 1175742, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189445000}, {"instrument": "QQQ", "mid_signal": -3176238, "gamma_signal": -207916, "vega_signal": -2146077, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189450000}, {"instrument": "QQQ", "mid_signal": 244946, "gamma_signal": -55000, "vega_signal": 459807, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189450000}, {"instrument": "QQQ", "mid_signal": 151127, "gamma_signal": -335500, "vega_signal": 4803638, "option_type": "C", "stock_price": 627.33, "utc_time": 1776189455000}, {"instrument": "QQQ", "mid_signal": -2223605, "gamma_signal": 1012226, "vega_signal": 565576, "option_type": "P", "stock_price": 627.33, "utc_time": 1776189455000}, {"instrument": "QQQ", "mid_signal": 1591668, "gamma_signal": 856588, "vega_signal": 186568, "option_type": "C", "stock_price": 627.33, "utc_time": 1776189460000}, {"instrument": "QQQ", "mid_signal": 2651326, "gamma_signal": -1365441, "vega_signal": -312356, "option_type": "P", "stock_price": 627.33, "utc_time": 1776189460000}, {"instrument": "QQQ", "mid_signal": -1950632, "gamma_signal": 205468, "vega_signal": -38334, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189465000}, {"instrument": "QQQ", "mid_signal": 2727578, "gamma_signal": -1360517, "vega_signal": 27011, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189465000}, {"instrument": "QQQ", "mid_signal": 5448066, "gamma_signal": 1966719, "vega_signal": 1484494, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189470000}, {"instrument": "QQQ", "mid_signal": 88877726, "gamma_signal": -44982458, "vega_signal": -12620152, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189470000}, {"instrument": "QQQ", "mid_signal": -27377, "gamma_signal": -378610, "vega_signal": 6314025, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189475000}, {"instrument": "QQQ", "mid_signal": -1516379, "gamma_signal": 318628, "vega_signal": 842990, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189475000}, {"instrument": "QQQ", "mid_signal": -33226, "gamma_signal": -5487, "vega_signal": 29838, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189480000}, {"instrument": "QQQ", "mid_signal": 875372, "gamma_signal": -338186, "vega_signal": -201095, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189480000}, {"instrument": "QQQ", "mid_signal": -253089, "gamma_signal": -14199, "vega_signal": -180666, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189485000}, {"instrument": "QQQ", "mid_signal": 397613, "gamma_signal": -16554, "vega_signal": -3366053, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189485000}, {"instrument": "QQQ", "mid_signal": 257312, "gamma_signal": 16008, "vega_signal": 72151, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189490000}, {"instrument": "QQQ", "mid_signal": 942330, "gamma_signal": -109267, "vega_signal": -2286222, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189490000}, {"instrument": "QQQ", "mid_signal": -4607727, "gamma_signal": -843002, "vega_signal": -1793923, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189495000}, {"instrument": "QQQ", "mid_signal": -2542813, "gamma_signal": 1344409, "vega_signal": 431214, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189495000}, {"instrument": "QQQ", "mid_signal": 10464769, "gamma_signal": 442770, "vega_signal": 8094612, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189500000}, {"instrument": "QQQ", "mid_signal": -574430, "gamma_signal": 216172, "vega_signal": 310354, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189500000}, {"instrument": "QQQ", "mid_signal": -3471989, "gamma_signal": -168965, "vega_signal": -4021721, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189505000}, {"instrument": "QQQ", "mid_signal": 2379439, "gamma_signal": -1085431, "vega_signal": -106361, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189505000}, {"instrument": "QQQ", "mid_signal": -1156588, "gamma_signal": -119997, "vega_signal": -330902, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189510000}, {"instrument": "QQQ", "mid_signal": -2270651, "gamma_signal": 1215950, "vega_signal": -19426, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189510000}, {"instrument": "QQQ", "mid_signal": 2314115, "gamma_signal": 1390350, "vega_signal": -113525, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189515000}, {"instrument": "QQQ", "mid_signal": -2922018, "gamma_signal": 501609, "vega_signal": 1579229, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189515000}, {"instrument": "QQQ", "mid_signal": -270798, "gamma_signal": 53826, "vega_signal": -285115, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189520000}, {"instrument": "QQQ", "mid_signal": -417436, "gamma_signal": 212591, "vega_signal": 92249, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189520000}, {"instrument": "QQQ", "mid_signal": -2601274, "gamma_signal": -252920, "vega_signal": -2697656, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189525000}, {"instrument": "QQQ", "mid_signal": 25124591, "gamma_signal": -13278894, "vega_signal": -1608495, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189525000}, {"instrument": "QQQ", "mid_signal": 1796522, "gamma_signal": 522108, "vega_signal": 84740, "option_type": "C", "stock_price": 627.365, "utc_time": 1776189530000}, {"instrument": "QQQ", "mid_signal": 41907299, "gamma_signal": -21840497, "vega_signal": -3868257, "option_type": "P", "stock_price": 627.365, "utc_time": 1776189530000}, {"instrument": "QQQ", "mid_signal": 537068, "gamma_signal": 345469, "vega_signal": -806399, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189535000}, {"instrument": "QQQ", "mid_signal": 25594135, "gamma_signal": -10727689, "vega_signal": -4244646, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189535000}, {"instrument": "QQQ", "mid_signal": 2703371, "gamma_signal": 720316, "vega_signal": 465714, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189540000}, {"instrument": "QQQ", "mid_signal": -463648, "gamma_signal": -494446, "vega_signal": 3423944, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189540000}, {"instrument": "QQQ", "mid_signal": 461487, "gamma_signal": 169712, "vega_signal": 2123808, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189545000}, {"instrument": "QQQ", "mid_signal": 2456233, "gamma_signal": -3896229, "vega_signal": 730362, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189545000}, {"instrument": "QQQ", "mid_signal": 1383410, "gamma_signal": 415997, "vega_signal": -264053, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189550000}, {"instrument": "QQQ", "mid_signal": -423583, "gamma_signal": -2362177, "vega_signal": 2636760, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189550000}, {"instrument": "QQQ", "mid_signal": 7554774, "gamma_signal": 2702669, "vega_signal": 567483, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189555000}, {"instrument": "QQQ", "mid_signal": 926300, "gamma_signal": -503717, "vega_signal": 50683, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189555000}, {"instrument": "QQQ", "mid_signal": 1378496, "gamma_signal": 350789, "vega_signal": -504950, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189560000}, {"instrument": "QQQ", "mid_signal": -10974969, "gamma_signal": 5625834, "vega_signal": 722417, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189560000}, {"instrument": "QQQ", "mid_signal": -9424036, "gamma_signal": -1490886, "vega_signal": -3047249, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189565000}, {"instrument": "QQQ", "mid_signal": -673237, "gamma_signal": 92330, "vega_signal": 87167, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189565000}, {"instrument": "QQQ", "mid_signal": -3789114, "gamma_signal": -1953190, "vega_signal": -316579, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189570000}, {"instrument": "QQQ", "mid_signal": 396097, "gamma_signal": -237871, "vega_signal": 1430642, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189570000}, {"instrument": "QQQ", "mid_signal": 4820232, "gamma_signal": 1292764, "vega_signal": 1597984, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189575000}, {"instrument": "QQQ", "mid_signal": 962215, "gamma_signal": -244252, "vega_signal": -443887, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189575000}, {"instrument": "QQQ", "mid_signal": 4593688, "gamma_signal": 1809933, "vega_signal": 362103, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189580000}, {"instrument": "QQQ", "mid_signal": 241251, "gamma_signal": 1012, "vega_signal": -184944, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189580000}, {"instrument": "QQQ", "mid_signal": -4093126, "gamma_signal": -41527, "vega_signal": -2197960, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189585000}, {"instrument": "QQQ", "mid_signal": -1746582, "gamma_signal": 1821112, "vega_signal": -3868957, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189585000}, {"instrument": "QQQ", "mid_signal": -913054, "gamma_signal": 1017876, "vega_signal": 177601, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189590000}, {"instrument": "QQQ", "mid_signal": 1983266, "gamma_signal": -598177, "vega_signal": -331992, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189590000}, {"instrument": "QQQ", "mid_signal": 430658, "gamma_signal": 120289, "vega_signal": 79415, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189595000}, {"instrument": "QQQ", "mid_signal": -727942, "gamma_signal": 424845, "vega_signal": -455557, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189595000}, {"instrument": "QQQ", "mid_signal": 347118, "gamma_signal": 85472, "vega_signal": -12402, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189600000}, {"instrument": "QQQ", "mid_signal": 1824410, "gamma_signal": -1181404, "vega_signal": 377056, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189600000}, {"instrument": "QQQ", "mid_signal": -370106, "gamma_signal": -177453, "vega_signal": -218014, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189605000}, {"instrument": "QQQ", "mid_signal": -4475373, "gamma_signal": 2160499, "vega_signal": 1144802, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189605000}, {"instrument": "QQQ", "mid_signal": 8044303, "gamma_signal": 3880998, "vega_signal": 992925, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189610000}, {"instrument": "QQQ", "mid_signal": -513872, "gamma_signal": 129013, "vega_signal": 235903, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189610000}, {"instrument": "QQQ", "mid_signal": -2856124, "gamma_signal": -1690324, "vega_signal": -557862, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189615000}, {"instrument": "QQQ", "mid_signal": -908549, "gamma_signal": 390684, "vega_signal": -1242275, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189615000}, {"instrument": "QQQ", "mid_signal": -29008, "gamma_signal": -18538, "vega_signal": -123297, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189620000}, {"instrument": "QQQ", "mid_signal": -559564, "gamma_signal": 193424, "vega_signal": -62060, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189620000}, {"instrument": "QQQ", "mid_signal": 662505, "gamma_signal": 143893, "vega_signal": 385885, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189625000}, {"instrument": "QQQ", "mid_signal": -2349929, "gamma_signal": 940748, "vega_signal": 510088, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189625000}, {"instrument": "QQQ", "mid_signal": 13396722, "gamma_signal": 2827409, "vega_signal": 3648156, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189630000}, {"instrument": "QQQ", "mid_signal": -4206918, "gamma_signal": 2482201, "vega_signal": 273344, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189630000}, {"instrument": "QQQ", "mid_signal": -2161922, "gamma_signal": -493676, "vega_signal": -917057, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189635000}, {"instrument": "QQQ", "mid_signal": -1251755, "gamma_signal": 544439, "vega_signal": 296674, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189635000}, {"instrument": "QQQ", "mid_signal": 1657949, "gamma_signal": 350394, "vega_signal": 2454177, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189640000}, {"instrument": "QQQ", "mid_signal": 3015679, "gamma_signal": -1733782, "vega_signal": -566146, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189640000}, {"instrument": "QQQ", "mid_signal": -924163, "gamma_signal": -15216, "vega_signal": -213748, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189645000}, {"instrument": "QQQ", "mid_signal": 904577, "gamma_signal": -183660, "vega_signal": -214645, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189645000}, {"instrument": "QQQ", "mid_signal": 5586101, "gamma_signal": 2608514, "vega_signal": 491341, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189650000}, {"instrument": "QQQ", "mid_signal": 2663012, "gamma_signal": -886923, "vega_signal": -1508598, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189650000}, {"instrument": "QQQ", "mid_signal": 3917353, "gamma_signal": 1566057, "vega_signal": 1261026, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189655000}, {"instrument": "QQQ", "mid_signal": 2910832, "gamma_signal": -1512575, "vega_signal": -989353, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189655000}, {"instrument": "QQQ", "mid_signal": 457319, "gamma_signal": 428079, "vega_signal": -476824, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189660000}, {"instrument": "QQQ", "mid_signal": 2463363, "gamma_signal": -2650821, "vega_signal": -480501, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189660000}, {"instrument": "QQQ", "mid_signal": 583335, "gamma_signal": 765767, "vega_signal": 59543, "option_type": "C", "stock_price": 627.51, "utc_time": 1776189665000}, {"instrument": "QQQ", "mid_signal": -5765522, "gamma_signal": 4582438, "vega_signal": 383385, "option_type": "P", "stock_price": 627.51, "utc_time": 1776189665000}, {"instrument": "QQQ", "mid_signal": 1113357, "gamma_signal": -616866, "vega_signal": -1214377, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189670000}, {"instrument": "QQQ", "mid_signal": 10268200, "gamma_signal": -5349034, "vega_signal": -1169175, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189670000}, {"instrument": "QQQ", "mid_signal": 722288, "gamma_signal": 111992, "vega_signal": 198650, "option_type": "C", "stock_price": 627.53, "utc_time": 1776189675000}, {"instrument": "QQQ", "mid_signal": -60840, "gamma_signal": 148060, "vega_signal": -184062, "option_type": "P", "stock_price": 627.53, "utc_time": 1776189675000}, {"instrument": "QQQ", "mid_signal": -31490, "gamma_signal": -222534, "vega_signal": -25762, "option_type": "C", "stock_price": 627.53, "utc_time": 1776189680000}, {"instrument": "QQQ", "mid_signal": 415488, "gamma_signal": -132246, "vega_signal": -18399, "option_type": "P", "stock_price": 627.53, "utc_time": 1776189680000}, {"instrument": "QQQ", "mid_signal": -142767, "gamma_signal": 344428, "vega_signal": -465628, "option_type": "C", "stock_price": 627.54, "utc_time": 1776189685000}, {"instrument": "QQQ", "mid_signal": 806902, "gamma_signal": -720525, "vega_signal": 161705, "option_type": "P", "stock_price": 627.54, "utc_time": 1776189685000}, {"instrument": "QQQ", "mid_signal": 12053274, "gamma_signal": 1666760, "vega_signal": 1632426, "option_type": "C", "stock_price": 627.54, "utc_time": 1776189690000}, {"instrument": "QQQ", "mid_signal": -579487, "gamma_signal": 337808, "vega_signal": -1575558, "option_type": "P", "stock_price": 627.54, "utc_time": 1776189690000}, {"instrument": "QQQ", "mid_signal": 2742471, "gamma_signal": 37375, "vega_signal": 1268873, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189695000}, {"instrument": "QQQ", "mid_signal": 5927028, "gamma_signal": -4034795, "vega_signal": -28356, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189695000}, {"instrument": "QQQ", "mid_signal": 3548702, "gamma_signal": 446904, "vega_signal": 1077842, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189700000}, {"instrument": "QQQ", "mid_signal": -3774014, "gamma_signal": 875105, "vega_signal": 1469532, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189700000}, {"instrument": "QQQ", "mid_signal": -2826844, "gamma_signal": -1478881, "vega_signal": 190536, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189705000}, {"instrument": "QQQ", "mid_signal": -485528, "gamma_signal": -247659, "vega_signal": -52776, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189705000}, {"instrument": "QQQ", "mid_signal": -6043561, "gamma_signal": -3320609, "vega_signal": -1349539, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189710000}, {"instrument": "QQQ", "mid_signal": 2350773, "gamma_signal": -1452715, "vega_signal": -85443, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189710000}, {"instrument": "QQQ", "mid_signal": -3156256, "gamma_signal": -398097, "vega_signal": -1299537, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189715000}, {"instrument": "QQQ", "mid_signal": 888399, "gamma_signal": 134857, "vega_signal": -706577, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189715000}, {"instrument": "QQQ", "mid_signal": -1141934, "gamma_signal": -207988, "vega_signal": -300727, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189720000}, {"instrument": "QQQ", "mid_signal": 8345000, "gamma_signal": -930341, "vega_signal": -10479374, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189720000}, {"instrument": "QQQ", "mid_signal": -1503252, "gamma_signal": -529728, "vega_signal": -171310, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189725000}, {"instrument": "QQQ", "mid_signal": 6214884, "gamma_signal": -2619010, "vega_signal": -2777210, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189725000}, {"instrument": "QQQ", "mid_signal": -84990, "gamma_signal": 674538, "vega_signal": -686180, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189730000}, {"instrument": "QQQ", "mid_signal": -5847245, "gamma_signal": 2248766, "vega_signal": 1790586, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189730000}, {"instrument": "QQQ", "mid_signal": -549631, "gamma_signal": -362344, "vega_signal": -121773, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189735000}, {"instrument": "QQQ", "mid_signal": 208038, "gamma_signal": -160956, "vega_signal": -264793, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189735000}, {"instrument": "QQQ", "mid_signal": 134275, "gamma_signal": 103558, "vega_signal": -167765, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189740000}, {"instrument": "QQQ", "mid_signal": -361167, "gamma_signal": 255597, "vega_signal": -613357, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189740000}, {"instrument": "QQQ", "mid_signal": 2951091, "gamma_signal": 1314237, "vega_signal": 6315924, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189745000}, {"instrument": "QQQ", "mid_signal": -3163474, "gamma_signal": 2179902, "vega_signal": 288506, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189745000}, {"instrument": "QQQ", "mid_signal": 22131, "gamma_signal": 58765, "vega_signal": -315337, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189750000}, {"instrument": "QQQ", "mid_signal": -4355794, "gamma_signal": 2723382, "vega_signal": 540317, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189750000}, {"instrument": "QQQ", "mid_signal": -3956621, "gamma_signal": -1451919, "vega_signal": -157252, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189755000}, {"instrument": "QQQ", "mid_signal": 322130, "gamma_signal": -234057, "vega_signal": -90752, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189755000}, {"instrument": "QQQ", "mid_signal": 512978, "gamma_signal": 90224, "vega_signal": 372196, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189760000}, {"instrument": "QQQ", "mid_signal": -1454134, "gamma_signal": -39899, "vega_signal": 935049, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189760000}, {"instrument": "QQQ", "mid_signal": 179931, "gamma_signal": 137556, "vega_signal": 119812, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189765000}, {"instrument": "QQQ", "mid_signal": -642051, "gamma_signal": 659734, "vega_signal": -93333, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189765000}, {"instrument": "QQQ", "mid_signal": -1533641, "gamma_signal": -394281, "vega_signal": -249965, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189770000}, {"instrument": "QQQ", "mid_signal": -20522775, "gamma_signal": 11567167, "vega_signal": 2503892, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189770000}, {"instrument": "QQQ", "mid_signal": -744964, "gamma_signal": -223566, "vega_signal": 329107, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189775000}, {"instrument": "QQQ", "mid_signal": -12314910, "gamma_signal": 5670320, "vega_signal": 1177477, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189775000}, {"instrument": "QQQ", "mid_signal": -213142, "gamma_signal": -200151, "vega_signal": -28219, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189780000}, {"instrument": "QQQ", "mid_signal": 2498040, "gamma_signal": -945425, "vega_signal": -616033, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189780000}, {"instrument": "QQQ", "mid_signal": 6427391, "gamma_signal": 866202, "vega_signal": 2063998, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189785000}, {"instrument": "QQQ", "mid_signal": -533212, "gamma_signal": 304248, "vega_signal": 10962, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189785000}, {"instrument": "QQQ", "mid_signal": 34453, "gamma_signal": 28314, "vega_signal": -54558, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189790000}, {"instrument": "QQQ", "mid_signal": 1014301, "gamma_signal": -648920, "vega_signal": -1357273, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189790000}, {"instrument": "QQQ", "mid_signal": -914252, "gamma_signal": -14833, "vega_signal": -380897, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189795000}, {"instrument": "QQQ", "mid_signal": 258784, "gamma_signal": 106154, "vega_signal": -5320170, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189795000}, {"instrument": "QQQ", "mid_signal": -264026, "gamma_signal": -35479, "vega_signal": -95019, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189800000}, {"instrument": "QQQ", "mid_signal": 1489629, "gamma_signal": -280533, "vega_signal": -1854175, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189800000}, {"instrument": "QQQ", "mid_signal": 13145846, "gamma_signal": 2694734, "vega_signal": 3273482, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189805000}, {"instrument": "QQQ", "mid_signal": -142982, "gamma_signal": 41415, "vega_signal": -1566387, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189805000}, {"instrument": "QQQ", "mid_signal": -1302794, "gamma_signal": -1262046, "vega_signal": -35407, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189810000}, {"instrument": "QQQ", "mid_signal": 4049322, "gamma_signal": -460908, "vega_signal": -2305700, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189810000}, {"instrument": "QQQ", "mid_signal": -976818, "gamma_signal": -367644, "vega_signal": -535868, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189815000}, {"instrument": "QQQ", "mid_signal": -425847, "gamma_signal": 84599, "vega_signal": 321566, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189815000}, {"instrument": "QQQ", "mid_signal": -5058095, "gamma_signal": -1318959, "vega_signal": -614430, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189820000}, {"instrument": "QQQ", "mid_signal": -8566911, "gamma_signal": 2125686, "vega_signal": 4429850, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189820000}, {"instrument": "QQQ", "mid_signal": -58950, "gamma_signal": -113523, "vega_signal": 82409, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189825000}, {"instrument": "QQQ", "mid_signal": -1305648, "gamma_signal": 676173, "vega_signal": -1804292, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189825000}, {"instrument": "QQQ", "mid_signal": 1459687, "gamma_signal": 50922, "vega_signal": 6554138, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189830000}, {"instrument": "QQQ", "mid_signal": -252575, "gamma_signal": -167032, "vega_signal": 182827, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189830000}, {"instrument": "QQQ", "mid_signal": -7811258, "gamma_signal": -7093624, "vega_signal": -447091, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189835000}, {"instrument": "QQQ", "mid_signal": 2109794, "gamma_signal": -536256, "vega_signal": -82337, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189835000}, {"instrument": "QQQ", "mid_signal": 365166, "gamma_signal": 92677, "vega_signal": 196537, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189840000}, {"instrument": "QQQ", "mid_signal": 2767346, "gamma_signal": -474549, "vega_signal": -573619, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189840000}, {"instrument": "QQQ", "mid_signal": 5932026, "gamma_signal": 951145, "vega_signal": -8051190, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189845000}, {"instrument": "QQQ", "mid_signal": -1765612, "gamma_signal": -42503, "vega_signal": 8621544, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189845000}, {"instrument": "QQQ", "mid_signal": -1398297, "gamma_signal": -319885, "vega_signal": 51498, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189850000}, {"instrument": "QQQ", "mid_signal": 343988, "gamma_signal": 13839, "vega_signal": -21563, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189850000}, {"instrument": "QQQ", "mid_signal": -5998751, "gamma_signal": -3126036, "vega_signal": -736042, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189855000}, {"instrument": "QQQ", "mid_signal": -5643776, "gamma_signal": 5795383, "vega_signal": -2897349, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189855000}, {"instrument": "QQQ", "mid_signal": -2508426, "gamma_signal": -214073, "vega_signal": -292694, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189860000}, {"instrument": "QQQ", "mid_signal": 4896290, "gamma_signal": -1541609, "vega_signal": -3795805, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189860000}, {"instrument": "QQQ", "mid_signal": -6195489, "gamma_signal": -1597524, "vega_signal": -1507849, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189865000}, {"instrument": "QQQ", "mid_signal": -141768, "gamma_signal": 344376, "vega_signal": -305538, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189865000}, {"instrument": "QQQ", "mid_signal": -1309887, "gamma_signal": -639761, "vega_signal": -315407, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189870000}, {"instrument": "QQQ", "mid_signal": -9111123, "gamma_signal": 4026195, "vega_signal": -47459, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189870000}, {"instrument": "QQQ", "mid_signal": -86814, "gamma_signal": -27201, "vega_signal": -11319, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189875000}, {"instrument": "QQQ", "mid_signal": -1123045, "gamma_signal": 30789, "vega_signal": 868994, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189875000}, {"instrument": "QQQ", "mid_signal": -332248, "gamma_signal": -163721, "vega_signal": -144415, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189880000}, {"instrument": "QQQ", "mid_signal": 1239258, "gamma_signal": 22045, "vega_signal": -536231, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189880000}, {"instrument": "QQQ", "mid_signal": 453798, "gamma_signal": 18878, "vega_signal": 61588, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189885000}, {"instrument": "QQQ", "mid_signal": -6059142, "gamma_signal": 1632070, "vega_signal": 4927799, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189885000}, {"instrument": "QQQ", "mid_signal": 902297, "gamma_signal": -41214, "vega_signal": 1655759, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189890000}, {"instrument": "QQQ", "mid_signal": 2589173, "gamma_signal": -1149050, "vega_signal": -9339737, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189890000}, {"instrument": "QQQ", "mid_signal": 304087, "gamma_signal": 165586, "vega_signal": -144561, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189895000}, {"instrument": "QQQ", "mid_signal": 560960, "gamma_signal": -333523, "vega_signal": -151592, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189895000}, {"instrument": "QQQ", "mid_signal": -998401, "gamma_signal": -191010, "vega_signal": -662512, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189900000}, {"instrument": "QQQ", "mid_signal": -493719, "gamma_signal": 745967, "vega_signal": -419480, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189900000}, {"instrument": "QQQ", "mid_signal": -2206102, "gamma_signal": -455625, "vega_signal": -1099358, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189905000}, {"instrument": "QQQ", "mid_signal": -309436, "gamma_signal": 120249, "vega_signal": 679876, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189905000}, {"instrument": "QQQ", "mid_signal": 5589673, "gamma_signal": 160491, "vega_signal": 5690010, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189910000}, {"instrument": "QQQ", "mid_signal": -1507625, "gamma_signal": 1543919, "vega_signal": -158184, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189910000}, {"instrument": "QQQ", "mid_signal": 5695010, "gamma_signal": 439120, "vega_signal": -120642, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189915000}, {"instrument": "QQQ", "mid_signal": 5343857, "gamma_signal": -1478225, "vega_signal": -675620, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189915000}, {"instrument": "QQQ", "mid_signal": 4074502, "gamma_signal": 1379781, "vega_signal": 456264, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189920000}, {"instrument": "QQQ", "mid_signal": 883907, "gamma_signal": -263914, "vega_signal": -3614038, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189920000}, {"instrument": "QQQ", "mid_signal": -1012342, "gamma_signal": -362036, "vega_signal": -341950, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189925000}, {"instrument": "QQQ", "mid_signal": -923289, "gamma_signal": 146862, "vega_signal": 350348, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189925000}, {"instrument": "QQQ", "mid_signal": 4362, "gamma_signal": 135855, "vega_signal": -565347, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189930000}, {"instrument": "QQQ", "mid_signal": 372209, "gamma_signal": 4140, "vega_signal": -35445, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189930000}, {"instrument": "QQQ", "mid_signal": 3012, "gamma_signal": -67261, "vega_signal": 77701, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189935000}, {"instrument": "QQQ", "mid_signal": -1248491, "gamma_signal": 234827, "vega_signal": 984284, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189935000}, {"instrument": "QQQ", "mid_signal": -2163177, "gamma_signal": -1732400, "vega_signal": -247422, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189940000}, {"instrument": "QQQ", "mid_signal": -1713167, "gamma_signal": 379554, "vega_signal": 494910, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189940000}, {"instrument": "QQQ", "mid_signal": -143876, "gamma_signal": -67880, "vega_signal": -232380, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189945000}, {"instrument": "QQQ", "mid_signal": 1339133, "gamma_signal": -875452, "vega_signal": 132907, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189945000}, {"instrument": "QQQ", "mid_signal": -361383, "gamma_signal": -115297, "vega_signal": -9412, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189950000}, {"instrument": "QQQ", "mid_signal": 862363, "gamma_signal": -252515, "vega_signal": -45557, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189950000}, {"instrument": "QQQ", "mid_signal": -804107, "gamma_signal": -301159, "vega_signal": -18257, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189955000}, {"instrument": "QQQ", "mid_signal": 2988398, "gamma_signal": -1204547, "vega_signal": 80107, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189955000}, {"instrument": "QQQ", "mid_signal": -443653, "gamma_signal": 279960, "vega_signal": 36275, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189960000}, {"instrument": "QQQ", "mid_signal": -2899887, "gamma_signal": 294811, "vega_signal": 1749551, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189960000}, {"instrument": "QQQ", "mid_signal": 9291121, "gamma_signal": 2193377, "vega_signal": 1715413, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189965000}, {"instrument": "QQQ", "mid_signal": 231246, "gamma_signal": -212885, "vega_signal": 823643, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189965000}, {"instrument": "QQQ", "mid_signal": -4603712, "gamma_signal": -899236, "vega_signal": 88199, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189970000}, {"instrument": "QQQ", "mid_signal": -1084808, "gamma_signal": 343198, "vega_signal": 209664, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189970000}, {"instrument": "QQQ", "mid_signal": 11596881, "gamma_signal": 2704795, "vega_signal": 8101110, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189975000}, {"instrument": "QQQ", "mid_signal": 2315911, "gamma_signal": -690088, "vega_signal": -938859, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189975000}, {"instrument": "QQQ", "mid_signal": -15752658, "gamma_signal": -9056321, "vega_signal": -5390759, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189980000}, {"instrument": "QQQ", "mid_signal": -373154, "gamma_signal": 126303, "vega_signal": -750408, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189980000}, {"instrument": "QQQ", "mid_signal": -9061651, "gamma_signal": -3589039, "vega_signal": -785235, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189985000}, {"instrument": "QQQ", "mid_signal": -3880620, "gamma_signal": 2052864, "vega_signal": 1282155, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189985000}, {"instrument": "QQQ", "mid_signal": -2450606, "gamma_signal": -603907, "vega_signal": -202827, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189990000}, {"instrument": "QQQ", "mid_signal": -1849537, "gamma_signal": 611998, "vega_signal": 34796, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189990000}, {"instrument": "QQQ", "mid_signal": -867644, "gamma_signal": -507104, "vega_signal": 53147, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189995000}, {"instrument": "QQQ", "mid_signal": -13210702, "gamma_signal": 4003074, "vega_signal": 4117127, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189995000}, {"instrument": "QQQ", "mid_signal": 572884, "gamma_signal": 476749, "vega_signal": -229508, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190000000}, {"instrument": "QQQ", "mid_signal": -4793413, "gamma_signal": 1970144, "vega_signal": 617591, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190000000}, {"instrument": "QQQ", "mid_signal": 6456351, "gamma_signal": 493252, "vega_signal": 1702622, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190005000}, {"instrument": "QQQ", "mid_signal": 2254410, "gamma_signal": -1551365, "vega_signal": 18178, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190005000}, {"instrument": "QQQ", "mid_signal": -4460810, "gamma_signal": -1446708, "vega_signal": -1523392, "option_type": "C", "stock_price": 627.26, "utc_time": 1776190010000}, {"instrument": "QQQ", "mid_signal": -11264532, "gamma_signal": 1808308, "vega_signal": 3121798, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190010000}, {"instrument": "QQQ", "mid_signal": -60252498, "gamma_signal": -18848669, "vega_signal": -23030604, "option_type": "C", "stock_price": 627.22, "utc_time": 1776190015000}, {"instrument": "QQQ", "mid_signal": -1146956, "gamma_signal": -1761714, "vega_signal": 2567957, "option_type": "P", "stock_price": 627.22, "utc_time": 1776190015000}, {"instrument": "QQQ", "mid_signal": -1810761, "gamma_signal": -92851, "vega_signal": -979480, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190020000}, {"instrument": "QQQ", "mid_signal": -1966896, "gamma_signal": 634205, "vega_signal": 7060628, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190020000}, {"instrument": "QQQ", "mid_signal": 588439, "gamma_signal": 1096344, "vega_signal": 2238950, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190025000}, {"instrument": "QQQ", "mid_signal": -2446682, "gamma_signal": 2858862, "vega_signal": -422876, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190025000}, {"instrument": "QQQ", "mid_signal": 4044467, "gamma_signal": 2898597, "vega_signal": 378591, "option_type": "C", "stock_price": 627.29, "utc_time": 1776190030000}, {"instrument": "QQQ", "mid_signal": 3271168, "gamma_signal": -561135, "vega_signal": -428260, "option_type": "P", "stock_price": 627.29, "utc_time": 1776190030000}, {"instrument": "QQQ", "mid_signal": 4817370, "gamma_signal": 940652, "vega_signal": 4144170, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190035000}, {"instrument": "QQQ", "mid_signal": 5153896, "gamma_signal": -2826925, "vega_signal": -413959, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190035000}, {"instrument": "QQQ", "mid_signal": -932046, "gamma_signal": -190092, "vega_signal": -708452, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190040000}, {"instrument": "QQQ", "mid_signal": -1969664, "gamma_signal": 400429, "vega_signal": 726340, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190040000}, {"instrument": "QQQ", "mid_signal": -1290882, "gamma_signal": -577711, "vega_signal": 120027, "option_type": "C", "stock_price": 627.26, "utc_time": 1776190045000}, {"instrument": "QQQ", "mid_signal": -8059801, "gamma_signal": 6019391, "vega_signal": 881223, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190045000}, {"instrument": "QQQ", "mid_signal": -2676016, "gamma_signal": -1094704, "vega_signal": -429826, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190050000}, {"instrument": "QQQ", "mid_signal": 5916088, "gamma_signal": -1430016, "vega_signal": -1667657, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190050000}, {"instrument": "QQQ", "mid_signal": 4403734, "gamma_signal": 1435347, "vega_signal": 1446448, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190055000}, {"instrument": "QQQ", "mid_signal": 749008, "gamma_signal": -403467, "vega_signal": 312599, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190055000}, {"instrument": "QQQ", "mid_signal": 1281361, "gamma_signal": 376958, "vega_signal": 599014, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190060000}, {"instrument": "QQQ", "mid_signal": 3234053, "gamma_signal": -496833, "vega_signal": -630251, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190060000}, {"instrument": "QQQ", "mid_signal": 15079249, "gamma_signal": 2028374, "vega_signal": 5472520, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190065000}, {"instrument": "QQQ", "mid_signal": -6854211, "gamma_signal": 5586309, "vega_signal": -1796086, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190065000}, {"instrument": "QQQ", "mid_signal": -11212671, "gamma_signal": -2887129, "vega_signal": -2303091, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190070000}, {"instrument": "QQQ", "mid_signal": -5145567, "gamma_signal": 1157644, "vega_signal": 3651891, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190070000}, {"instrument": "QQQ", "mid_signal": -41493, "gamma_signal": -11379, "vega_signal": -8866, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190075000}, {"instrument": "QQQ", "mid_signal": -1108490, "gamma_signal": 213071, "vega_signal": 224742, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190075000}, {"instrument": "QQQ", "mid_signal": 20735439, "gamma_signal": 9136526, "vega_signal": 3879386, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190080000}, {"instrument": "QQQ", "mid_signal": 9851542, "gamma_signal": -4435002, "vega_signal": -4410263, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190080000}, {"instrument": "QQQ", "mid_signal": 1170945, "gamma_signal": 373439, "vega_signal": -422609, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190085000}, {"instrument": "QQQ", "mid_signal": 1804721, "gamma_signal": -316348, "vega_signal": -1418598, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190085000}, {"instrument": "QQQ", "mid_signal": -1720574, "gamma_signal": -1060021, "vega_signal": -51974, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190090000}, {"instrument": "QQQ", "mid_signal": 8904561, "gamma_signal": -4229051, "vega_signal": -742963, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190090000}, {"instrument": "QQQ", "mid_signal": -11613, "gamma_signal": 47177, "vega_signal": -127267, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190095000}, {"instrument": "QQQ", "mid_signal": 1137249, "gamma_signal": -59139, "vega_signal": -535088, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190095000}, {"instrument": "QQQ", "mid_signal": 679700, "gamma_signal": 27750, "vega_signal": -188427, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190100000}, {"instrument": "QQQ", "mid_signal": -3893192, "gamma_signal": 2545916, "vega_signal": 586440, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190100000}, {"instrument": "QQQ", "mid_signal": -811957, "gamma_signal": 878272, "vega_signal": -595344, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190105000}, {"instrument": "QQQ", "mid_signal": -3988478, "gamma_signal": 2399726, "vega_signal": 1442140, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190105000}, {"instrument": "QQQ", "mid_signal": -298295, "gamma_signal": -21192, "vega_signal": -313994, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190110000}, {"instrument": "QQQ", "mid_signal": -7875965, "gamma_signal": 5287183, "vega_signal": 987677, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190110000}, {"instrument": "QQQ", "mid_signal": -1241487, "gamma_signal": -1088085, "vega_signal": -145257, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190115000}, {"instrument": "QQQ", "mid_signal": -2455536, "gamma_signal": 1351854, "vega_signal": 180050, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190115000}, {"instrument": "QQQ", "mid_signal": -3315073, "gamma_signal": -1039664, "vega_signal": -589970, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190120000}, {"instrument": "QQQ", "mid_signal": -6684600, "gamma_signal": 2114537, "vega_signal": 1334398, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190120000}, {"instrument": "QQQ", "mid_signal": -11481016, "gamma_signal": -2911697, "vega_signal": -3777714, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190125000}, {"instrument": "QQQ", "mid_signal": -7598170, "gamma_signal": 3536567, "vega_signal": 1257168, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190125000}, {"instrument": "QQQ", "mid_signal": 962090, "gamma_signal": 75752, "vega_signal": -176520, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190130000}, {"instrument": "QQQ", "mid_signal": 294379, "gamma_signal": -129298, "vega_signal": 150950, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190130000}, {"instrument": "QQQ", "mid_signal": -673023, "gamma_signal": -785865, "vega_signal": -131017, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190135000}, {"instrument": "QQQ", "mid_signal": -6301544, "gamma_signal": 3453634, "vega_signal": 1008215, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190135000}, {"instrument": "QQQ", "mid_signal": -886517, "gamma_signal": -602583, "vega_signal": 33173, "option_type": "C", "stock_price": 627.29, "utc_time": 1776190140000}, {"instrument": "QQQ", "mid_signal": -808157, "gamma_signal": 288209, "vega_signal": 38961, "option_type": "P", "stock_price": 627.29, "utc_time": 1776190140000}, {"instrument": "QQQ", "mid_signal": -1670978, "gamma_signal": -343946, "vega_signal": -21430, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190145000}, {"instrument": "QQQ", "mid_signal": -3513041, "gamma_signal": 904773, "vega_signal": 2300985, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190145000}, {"instrument": "QQQ", "mid_signal": -414844, "gamma_signal": -67098, "vega_signal": -220693, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190150000}, {"instrument": "QQQ", "mid_signal": 8126374, "gamma_signal": -1835501, "vega_signal": -1705139, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190150000}, {"instrument": "QQQ", "mid_signal": -748686, "gamma_signal": -96017, "vega_signal": -41784, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190155000}, {"instrument": "QQQ", "mid_signal": -143031, "gamma_signal": -532453, "vega_signal": 492530, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190155000}, {"instrument": "QQQ", "mid_signal": 3048656, "gamma_signal": -3505769, "vega_signal": 5339717, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190160000}, {"instrument": "QQQ", "mid_signal": -987903, "gamma_signal": -624738, "vega_signal": 980216, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190160000}, {"instrument": "QQQ", "mid_signal": -12779133, "gamma_signal": -5810290, "vega_signal": -5821149, "option_type": "C", "stock_price": 627.24, "utc_time": 1776190165000}, {"instrument": "QQQ", "mid_signal": -2775548, "gamma_signal": -1290920, "vega_signal": 1868514, "option_type": "P", "stock_price": 627.24, "utc_time": 1776190165000}, {"instrument": "QQQ", "mid_signal": 1769800, "gamma_signal": 1153022, "vega_signal": 366671, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190170000}, {"instrument": "QQQ", "mid_signal": -2115689, "gamma_signal": 644999, "vega_signal": 47337, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190170000}, {"instrument": "QQQ", "mid_signal": -2137698, "gamma_signal": -443231, "vega_signal": 164460, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190175000}, {"instrument": "QQQ", "mid_signal": -1604416, "gamma_signal": 302476, "vega_signal": 366658, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190175000}, {"instrument": "QQQ", "mid_signal": 4327021, "gamma_signal": 1493736, "vega_signal": 894664, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190180000}, {"instrument": "QQQ", "mid_signal": -419058, "gamma_signal": 270155, "vega_signal": 36508, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190180000}, {"instrument": "QQQ", "mid_signal": 543796, "gamma_signal": 180426, "vega_signal": -156487, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190185000}, {"instrument": "QQQ", "mid_signal": 2755838, "gamma_signal": 80594, "vega_signal": -662721, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190185000}, {"instrument": "QQQ", "mid_signal": -571204, "gamma_signal": -409422, "vega_signal": -64018, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190190000}, {"instrument": "QQQ", "mid_signal": 3635236, "gamma_signal": -484689, "vega_signal": -4836326, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190190000}, {"instrument": "QQQ", "mid_signal": 2348630, "gamma_signal": 294673, "vega_signal": 2030282, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190195000}, {"instrument": "QQQ", "mid_signal": 1950314, "gamma_signal": -1042387, "vega_signal": -311870, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190195000}, {"instrument": "QQQ", "mid_signal": 1062459, "gamma_signal": 735071, "vega_signal": 194396, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190200000}, {"instrument": "QQQ", "mid_signal": -3538568, "gamma_signal": 191032, "vega_signal": 662936, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190200000}, {"instrument": "QQQ", "mid_signal": -1307624, "gamma_signal": -428745, "vega_signal": -197831, "option_type": "C", "stock_price": 627.18, "utc_time": 1776190205000}, {"instrument": "QQQ", "mid_signal": 807907, "gamma_signal": 331863, "vega_signal": 2676245, "option_type": "P", "stock_price": 627.18, "utc_time": 1776190205000}, {"instrument": "QQQ", "mid_signal": -1574809, "gamma_signal": -1176317, "vega_signal": 574618, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190210000}, {"instrument": "QQQ", "mid_signal": -6086253, "gamma_signal": 1057761, "vega_signal": 720179, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190210000}, {"instrument": "QQQ", "mid_signal": -1631230, "gamma_signal": -773109, "vega_signal": 4320696, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190215000}, {"instrument": "QQQ", "mid_signal": -9769825, "gamma_signal": 3658490, "vega_signal": 4314828, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190215000}, {"instrument": "QQQ", "mid_signal": -16801474, "gamma_signal": -9269752, "vega_signal": -2102344, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190220000}, {"instrument": "QQQ", "mid_signal": 2672246, "gamma_signal": -1359960, "vega_signal": 4098962, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190220000}, {"instrument": "QQQ", "mid_signal": 58324, "gamma_signal": 684566, "vega_signal": -174034, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190225000}, {"instrument": "QQQ", "mid_signal": 3406106, "gamma_signal": -444818, "vega_signal": -2544146, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190225000}, {"instrument": "QQQ", "mid_signal": 750652, "gamma_signal": 697523, "vega_signal": 9796, "option_type": "C", "stock_price": 627.15, "utc_time": 1776190230000}, {"instrument": "QQQ", "mid_signal": -7229317, "gamma_signal": 5541454, "vega_signal": 190845, "option_type": "P", "stock_price": 627.15, "utc_time": 1776190230000}, {"instrument": "QQQ", "mid_signal": 634297, "gamma_signal": 430500, "vega_signal": 2256, "option_type": "C", "stock_price": 627.15, "utc_time": 1776190235000}, {"instrument": "QQQ", "mid_signal": -5106051, "gamma_signal": 2529906, "vega_signal": 597407, "option_type": "P", "stock_price": 627.15, "utc_time": 1776190235000}, {"instrument": "QQQ", "mid_signal": -788160, "gamma_signal": -198026, "vega_signal": -1635922, "option_type": "C", "stock_price": 627.11, "utc_time": 1776190240000}, {"instrument": "QQQ", "mid_signal": 5313240, "gamma_signal": -1967804, "vega_signal": -711955, "option_type": "P", "stock_price": 627.11, "utc_time": 1776190240000}, {"instrument": "QQQ", "mid_signal": 1202226, "gamma_signal": 402297, "vega_signal": 413910, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190245000}, {"instrument": "QQQ", "mid_signal": 13890351, "gamma_signal": -3188312, "vega_signal": -365052, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190245000}, {"instrument": "QQQ", "mid_signal": -2600750, "gamma_signal": -2638031, "vega_signal": 4587360, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190250000}, {"instrument": "QQQ", "mid_signal": -8149254, "gamma_signal": 5219212, "vega_signal": 4774160, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190250000}, {"instrument": "QQQ", "mid_signal": -2298950, "gamma_signal": -808977, "vega_signal": -179059, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190255000}, {"instrument": "QQQ", "mid_signal": -15472289, "gamma_signal": 8327411, "vega_signal": 3292033, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190255000}, {"instrument": "QQQ", "mid_signal": -8459123, "gamma_signal": -3195007, "vega_signal": -1181871, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190260000}, {"instrument": "QQQ", "mid_signal": -9214441, "gamma_signal": 2721819, "vega_signal": 6167009, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190260000}, {"instrument": "QQQ", "mid_signal": -11983070, "gamma_signal": -1996730, "vega_signal": -1875230, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190265000}, {"instrument": "QQQ", "mid_signal": -11306415, "gamma_signal": 4461370, "vega_signal": 2640301, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190265000}, {"instrument": "QQQ", "mid_signal": -12027059, "gamma_signal": -4854724, "vega_signal": -658263, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190270000}, {"instrument": "QQQ", "mid_signal": -15436637, "gamma_signal": 7455548, "vega_signal": 2127772, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190270000}, {"instrument": "QQQ", "mid_signal": -1283547, "gamma_signal": -635792, "vega_signal": 54417, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190275000}, {"instrument": "QQQ", "mid_signal": 16446495, "gamma_signal": -8853115, "vega_signal": -646100, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190275000}, {"instrument": "QQQ", "mid_signal": 2193, "gamma_signal": 406402, "vega_signal": -213842, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190280000}, {"instrument": "QQQ", "mid_signal": -13324289, "gamma_signal": 10023435, "vega_signal": 3577607, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190280000}, {"instrument": "QQQ", "mid_signal": -269605, "gamma_signal": -67961, "vega_signal": -1328055, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190285000}, {"instrument": "QQQ", "mid_signal": -9898455, "gamma_signal": 6256710, "vega_signal": 895250, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190285000}, {"instrument": "QQQ", "mid_signal": -3284396, "gamma_signal": -555028, "vega_signal": -693698, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190290000}, {"instrument": "QQQ", "mid_signal": 11089473, "gamma_signal": -2246081, "vega_signal": -10662243, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190290000}, {"instrument": "QQQ", "mid_signal": 4166937, "gamma_signal": -266356, "vega_signal": 8100609, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190295000}, {"instrument": "QQQ", "mid_signal": -3604516, "gamma_signal": 349594, "vega_signal": 4978956, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190295000}, {"instrument": "QQQ", "mid_signal": 1854946, "gamma_signal": 1012648, "vega_signal": 496309, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190300000}, {"instrument": "QQQ", "mid_signal": -2566265, "gamma_signal": 20893, "vega_signal": 6901365, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190300000}, {"instrument": "QQQ", "mid_signal": -5091128, "gamma_signal": -2608948, "vega_signal": -1386352, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190305000}, {"instrument": "QQQ", "mid_signal": -9361769, "gamma_signal": 2729455, "vega_signal": 2159940, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190305000}, {"instrument": "QQQ", "mid_signal": -4697565, "gamma_signal": -743811, "vega_signal": -375209, "option_type": "C", "stock_price": 627.01, "utc_time": 1776190310000}, {"instrument": "QQQ", "mid_signal": -1239112, "gamma_signal": 1501454, "vega_signal": -145463, "option_type": "P", "stock_price": 627.03, "utc_time": 1776190310000}, {"instrument": "QQQ", "mid_signal": 14775516, "gamma_signal": 2539077, "vega_signal": 5087082, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190315000}, {"instrument": "QQQ", "mid_signal": 12513076, "gamma_signal": -1470929, "vega_signal": -4210716, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190315000}, {"instrument": "QQQ", "mid_signal": -740618, "gamma_signal": -259044, "vega_signal": -2123924, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190320000}, {"instrument": "QQQ", "mid_signal": -5067134, "gamma_signal": 937706, "vega_signal": 2393349, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190320000}, {"instrument": "QQQ", "mid_signal": 7284281, "gamma_signal": 1562994, "vega_signal": 2125076, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190325000}, {"instrument": "QQQ", "mid_signal": 805804, "gamma_signal": -1171090, "vega_signal": 931676, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190325000}, {"instrument": "QQQ", "mid_signal": 1141816, "gamma_signal": 1134027, "vega_signal": 826151, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190330000}, {"instrument": "QQQ", "mid_signal": 6491993, "gamma_signal": -873304, "vega_signal": -3683072, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190330000}, {"instrument": "QQQ", "mid_signal": 7379932, "gamma_signal": 1692715, "vega_signal": 3298374, "option_type": "C", "stock_price": 627.11, "utc_time": 1776190335000}, {"instrument": "QQQ", "mid_signal": 5883905, "gamma_signal": -3525973, "vega_signal": 5059289, "option_type": "P", "stock_price": 627.11, "utc_time": 1776190335000}, {"instrument": "QQQ", "mid_signal": -6203143, "gamma_signal": -5625481, "vega_signal": -728196, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190340000}, {"instrument": "QQQ", "mid_signal": 2612953, "gamma_signal": -1262863, "vega_signal": 820926, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190340000}, {"instrument": "QQQ", "mid_signal": 4002507, "gamma_signal": -161779, "vega_signal": 2299230, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190345000}, {"instrument": "QQQ", "mid_signal": 10858936, "gamma_signal": -5928044, "vega_signal": -1439840, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190345000}, {"instrument": "QQQ", "mid_signal": 5878212, "gamma_signal": 3119882, "vega_signal": 405215, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190350000}, {"instrument": "QQQ", "mid_signal": -1873370, "gamma_signal": 240263, "vega_signal": 989833, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190350000}, {"instrument": "QQQ", "mid_signal": -343458, "gamma_signal": -584794, "vega_signal": -144544, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190355000}, {"instrument": "QQQ", "mid_signal": -1692992, "gamma_signal": 568651, "vega_signal": 278627, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190355000}, {"instrument": "QQQ", "mid_signal": -2211345, "gamma_signal": -1860099, "vega_signal": -731156, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190360000}, {"instrument": "QQQ", "mid_signal": -2253237, "gamma_signal": -916797, "vega_signal": 4245576, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190360000}, {"instrument": "QQQ", "mid_signal": 16034, "gamma_signal": -50702, "vega_signal": -654119, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190365000}, {"instrument": "QQQ", "mid_signal": -4959258, "gamma_signal": 1679473, "vega_signal": 5481939, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190365000}, {"instrument": "QQQ", "mid_signal": 4459090, "gamma_signal": 736861, "vega_signal": 1284927, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190370000}, {"instrument": "QQQ", "mid_signal": 105784, "gamma_signal": -1383278, "vega_signal": 2323841, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190370000}, {"instrument": "QQQ", "mid_signal": -2991881, "gamma_signal": -1139281, "vega_signal": -144278, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190375000}, {"instrument": "QQQ", "mid_signal": -2959961, "gamma_signal": 315310, "vega_signal": 1266601, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190375000}, {"instrument": "QQQ", "mid_signal": -13669735, "gamma_signal": -3320239, "vega_signal": -7521784, "option_type": "C", "stock_price": 626.99, "utc_time": 1776190380000}, {"instrument": "QQQ", "mid_signal": -6186296, "gamma_signal": 1757211, "vega_signal": 3943918, "option_type": "P", "stock_price": 626.99, "utc_time": 1776190380000}, {"instrument": "QQQ", "mid_signal": 1285975, "gamma_signal": 121868, "vega_signal": -128865, "option_type": "C", "stock_price": 627, "utc_time": 1776190385000}, {"instrument": "QQQ", "mid_signal": -7511721, "gamma_signal": 4796155, "vega_signal": -905507, "option_type": "P", "stock_price": 627, "utc_time": 1776190385000}, {"instrument": "QQQ", "mid_signal": -1737572, "gamma_signal": -368668, "vega_signal": -7083648, "option_type": "C", "stock_price": 627.01, "utc_time": 1776190390000}, {"instrument": "QQQ", "mid_signal": -1655093, "gamma_signal": 310051, "vega_signal": 1337071, "option_type": "P", "stock_price": 627.01, "utc_time": 1776190390000}, {"instrument": "QQQ", "mid_signal": -2492012, "gamma_signal": -1930047, "vega_signal": -174088, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190395000}, {"instrument": "QQQ", "mid_signal": -857767, "gamma_signal": 220039, "vega_signal": 974770, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190395000}, {"instrument": "QQQ", "mid_signal": 1803101, "gamma_signal": 508718, "vega_signal": 824217, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190400000}, {"instrument": "QQQ", "mid_signal": 5127171, "gamma_signal": -1864143, "vega_signal": -1229308, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190400000}, {"instrument": "QQQ", "mid_signal": 5346361, "gamma_signal": 737316, "vega_signal": 1133227, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190405000}, {"instrument": "QQQ", "mid_signal": -2773308, "gamma_signal": 24370, "vega_signal": 2232430, "option_type": "P", "stock_price": 627, "utc_time": 1776190405000}, {"instrument": "QQQ", "mid_signal": 10341296, "gamma_signal": 2700676, "vega_signal": 5521193, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190410000}, {"instrument": "QQQ", "mid_signal": 6656331, "gamma_signal": -4847976, "vega_signal": -731038, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190410000}, {"instrument": "QQQ", "mid_signal": 1183045, "gamma_signal": 357396, "vega_signal": -3937178, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190415000}, {"instrument": "QQQ", "mid_signal": 3972928, "gamma_signal": -135253, "vega_signal": -819492, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190415000}, {"instrument": "QQQ", "mid_signal": 3594753, "gamma_signal": 1472341, "vega_signal": 234997, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190420000}, {"instrument": "QQQ", "mid_signal": 4982795, "gamma_signal": -2643101, "vega_signal": -886726, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190420000}, {"instrument": "QQQ", "mid_signal": -2728117, "gamma_signal": -666339, "vega_signal": -105502, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190425000}, {"instrument": "QQQ", "mid_signal": 3343298, "gamma_signal": -3403327, "vega_signal": -352777, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190425000}, {"instrument": "QQQ", "mid_signal": 930417, "gamma_signal": 293051, "vega_signal": 356446, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190430000}, {"instrument": "QQQ", "mid_signal": -677935, "gamma_signal": 141381, "vega_signal": -415840, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190430000}, {"instrument": "QQQ", "mid_signal": 1044521, "gamma_signal": 194631, "vega_signal": 594537, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190435000}, {"instrument": "QQQ", "mid_signal": -3138759, "gamma_signal": 1422784, "vega_signal": 368019, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190435000}, {"instrument": "QQQ", "mid_signal": -315550, "gamma_signal": -402285, "vega_signal": 159617, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190440000}, {"instrument": "QQQ", "mid_signal": 3448563, "gamma_signal": -2986167, "vega_signal": -723146, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190440000}, {"instrument": "QQQ", "mid_signal": -25316217, "gamma_signal": -10730342, "vega_signal": -3335168, "option_type": "C", "stock_price": 627, "utc_time": 1776190445000}, {"instrument": "QQQ", "mid_signal": -14944707, "gamma_signal": 287249, "vega_signal": 12363985, "option_type": "P", "stock_price": 627, "utc_time": 1776190445000}, {"instrument": "QQQ", "mid_signal": 1246682, "gamma_signal": 483997, "vega_signal": 698592, "option_type": "C", "stock_price": 627, "utc_time": 1776190450000}, {"instrument": "QQQ", "mid_signal": -440787, "gamma_signal": -219461, "vega_signal": 563159, "option_type": "P", "stock_price": 627, "utc_time": 1776190450000}, {"instrument": "QQQ", "mid_signal": -2452218, "gamma_signal": -470208, "vega_signal": -691704, "option_type": "C", "stock_price": 626.99, "utc_time": 1776190455000}, {"instrument": "QQQ", "mid_signal": -1609272, "gamma_signal": 1393581, "vega_signal": 85770, "option_type": "P", "stock_price": 626.99, "utc_time": 1776190455000}, {"instrument": "QQQ", "mid_signal": 4348722, "gamma_signal": 1266419, "vega_signal": 7020810, "option_type": "C", "stock_price": 626.97, "utc_time": 1776190460000}, {"instrument": "QQQ", "mid_signal": -5480691, "gamma_signal": 1139947, "vega_signal": 804612, "option_type": "P", "stock_price": 626.97, "utc_time": 1776190460000}, {"instrument": "QQQ", "mid_signal": -5130127, "gamma_signal": -2407487, "vega_signal": -12836650, "option_type": "C", "stock_price": 626.97, "utc_time": 1776190465000}, {"instrument": "QQQ", "mid_signal": -990075, "gamma_signal": 6857, "vega_signal": 2523569, "option_type": "P", "stock_price": 626.97, "utc_time": 1776190465000}, {"instrument": "QQQ", "mid_signal": 1315709, "gamma_signal": 1302058, "vega_signal": -1419259, "option_type": "C", "stock_price": 626.93, "utc_time": 1776190470000}, {"instrument": "QQQ", "mid_signal": -207139, "gamma_signal": -512700, "vega_signal": 2126757, "option_type": "P", "stock_price": 626.93, "utc_time": 1776190470000}, {"instrument": "QQQ", "mid_signal": -5043551, "gamma_signal": -165126, "vega_signal": -9072843, "option_type": "C", "stock_price": 626.91, "utc_time": 1776190475000}, {"instrument": "QQQ", "mid_signal": -3728682, "gamma_signal": 1069329, "vega_signal": 4362594, "option_type": "P", "stock_price": 626.91, "utc_time": 1776190475000}, {"instrument": "QQQ", "mid_signal": -21605895, "gamma_signal": -2191799, "vega_signal": -15314826, "option_type": "C", "stock_price": 626.89, "utc_time": 1776190480000}, {"instrument": "QQQ", "mid_signal": -10260199, "gamma_signal": 4315228, "vega_signal": -518139, "option_type": "P", "stock_price": 626.89, "utc_time": 1776190480000}, {"instrument": "QQQ", "mid_signal": -11233009, "gamma_signal": -8148227, "vega_signal": -1154645, "option_type": "C", "stock_price": 626.89, "utc_time": 1776190485000}, {"instrument": "QQQ", "mid_signal": -2883731, "gamma_signal": 625248, "vega_signal": 605522, "option_type": "P", "stock_price": 626.89, "utc_time": 1776190485000}, {"instrument": "QQQ", "mid_signal": 878108, "gamma_signal": 3451966, "vega_signal": -773871, "option_type": "C", "stock_price": 626.9, "utc_time": 1776190490000}, {"instrument": "QQQ", "mid_signal": 6906758, "gamma_signal": -2524496, "vega_signal": -892009, "option_type": "P", "stock_price": 626.9, "utc_time": 1776190490000}, {"instrument": "QQQ", "mid_signal": 1147340, "gamma_signal": 119671, "vega_signal": -324355, "option_type": "C", "stock_price": 626.93, "utc_time": 1776190495000}, {"instrument": "QQQ", "mid_signal": 2761670, "gamma_signal": -651405, "vega_signal": -559030, "option_type": "P", "stock_price": 626.93, "utc_time": 1776190495000}, {"instrument": "QQQ", "mid_signal": 1539565, "gamma_signal": 56581, "vega_signal": -1038282, "option_type": "C", "stock_price": 626.94, "utc_time": 1776190500000}, {"instrument": "QQQ", "mid_signal": 722290, "gamma_signal": 749659, "vega_signal": -1656925, "option_type": "P", "stock_price": 626.94, "utc_time": 1776190500000}, {"instrument": "QQQ", "mid_signal": -1161313, "gamma_signal": 357354, "vega_signal": -1004650, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190505000}, {"instrument": "QQQ", "mid_signal": -4728481, "gamma_signal": 2937394, "vega_signal": 730391, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190505000}, {"instrument": "QQQ", "mid_signal": 79569, "gamma_signal": 37917, "vega_signal": -352722, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190510000}, {"instrument": "QQQ", "mid_signal": 1731583, "gamma_signal": 96227, "vega_signal": -857937, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190510000}, {"instrument": "QQQ", "mid_signal": -1495286, "gamma_signal": -810553, "vega_signal": -21422, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190515000}, {"instrument": "QQQ", "mid_signal": 6455400, "gamma_signal": -3627304, "vega_signal": -252536, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190515000}, {"instrument": "QQQ", "mid_signal": -4925122, "gamma_signal": -3088740, "vega_signal": -452700, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190520000}, {"instrument": "QQQ", "mid_signal": 23970, "gamma_signal": 11089, "vega_signal": 806435, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190520000}, {"instrument": "QQQ", "mid_signal": -589011, "gamma_signal": -710780, "vega_signal": -116612, "option_type": "C", "stock_price": 626.91, "utc_time": 1776190525000}, {"instrument": "QQQ", "mid_signal": -6052018, "gamma_signal": 4285700, "vega_signal": -822764, "option_type": "P", "stock_price": 626.91, "utc_time": 1776190525000}, {"instrument": "QQQ", "mid_signal": -125167, "gamma_signal": 444419, "vega_signal": -1833034, "option_type": "C", "stock_price": 626.88, "utc_time": 1776190530000}, {"instrument": "QQQ", "mid_signal": -15630469, "gamma_signal": 8123632, "vega_signal": 1201965, "option_type": "P", "stock_price": 626.88, "utc_time": 1776190530000}, {"instrument": "QQQ", "mid_signal": -7717738, "gamma_signal": -2565117, "vega_signal": -1661611, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190535000}, {"instrument": "QQQ", "mid_signal": -10868524, "gamma_signal": 5938427, "vega_signal": 2480819, "option_type": "P", "stock_price": 626.85, "utc_time": 1776190535000}, {"instrument": "QQQ", "mid_signal": -3894508, "gamma_signal": -792957, "vega_signal": -1768850, "option_type": "C", "stock_price": 626.81, "utc_time": 1776190540000}, {"instrument": "QQQ", "mid_signal": -8408092, "gamma_signal": 3554717, "vega_signal": 859421, "option_type": "P", "stock_price": 626.81, "utc_time": 1776190540000}, {"instrument": "QQQ", "mid_signal": 1688600, "gamma_signal": 1333183, "vega_signal": -82909, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190545000}, {"instrument": "QQQ", "mid_signal": 3115358, "gamma_signal": -2384570, "vega_signal": -1129946, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190545000}, {"instrument": "QQQ", "mid_signal": 497527, "gamma_signal": 79411, "vega_signal": -709890, "option_type": "C", "stock_price": 626.79, "utc_time": 1776190550000}, {"instrument": "QQQ", "mid_signal": -10240607, "gamma_signal": 7150813, "vega_signal": 762636, "option_type": "P", "stock_price": 626.79, "utc_time": 1776190550000}, {"instrument": "QQQ", "mid_signal": 9562742, "gamma_signal": 3906509, "vega_signal": 444322, "option_type": "C", "stock_price": 626.8, "utc_time": 1776190555000}, {"instrument": "QQQ", "mid_signal": 702062, "gamma_signal": 286514, "vega_signal": -90843, "option_type": "P", "stock_price": 626.8, "utc_time": 1776190555000}, {"instrument": "QQQ", "mid_signal": 5671432, "gamma_signal": 1394386, "vega_signal": 1635137, "option_type": "C", "stock_price": 626.79, "utc_time": 1776190560000}, {"instrument": "QQQ", "mid_signal": 8545823, "gamma_signal": -3045578, "vega_signal": -1062370, "option_type": "P", "stock_price": 626.79, "utc_time": 1776190560000}, {"instrument": "QQQ", "mid_signal": 5698158, "gamma_signal": 1155823, "vega_signal": 1073567, "option_type": "C", "stock_price": 626.86, "utc_time": 1776190565000}, {"instrument": "QQQ", "mid_signal": 11346286, "gamma_signal": -2986319, "vega_signal": -1772905, "option_type": "P", "stock_price": 626.86, "utc_time": 1776190565000}, {"instrument": "QQQ", "mid_signal": -2538349, "gamma_signal": -1122942, "vega_signal": -923183, "option_type": "C", "stock_price": 626.86, "utc_time": 1776190570000}, {"instrument": "QQQ", "mid_signal": -3749857, "gamma_signal": 1321065, "vega_signal": 1212014, "option_type": "P", "stock_price": 626.86, "utc_time": 1776190570000}, {"instrument": "QQQ", "mid_signal": 7194252, "gamma_signal": 1915138, "vega_signal": 188609, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190575000}, {"instrument": "QQQ", "mid_signal": 2365737, "gamma_signal": -1407478, "vega_signal": -84568, "option_type": "P", "stock_price": 626.85, "utc_time": 1776190575000}, {"instrument": "QQQ", "mid_signal": 334736, "gamma_signal": 61414, "vega_signal": 411571, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190580000}, {"instrument": "QQQ", "mid_signal": 3938930, "gamma_signal": -1408217, "vega_signal": -516437, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190580000}, {"instrument": "QQQ", "mid_signal": 5420426, "gamma_signal": 1659868, "vega_signal": 280144, "option_type": "C", "stock_price": 626.88, "utc_time": 1776190585000}, {"instrument": "QQQ", "mid_signal": 3048725, "gamma_signal": -1102363, "vega_signal": -447221, "option_type": "P", "stock_price": 626.88, "utc_time": 1776190585000}, {"instrument": "QQQ", "mid_signal": -2633103, "gamma_signal": 1109523, "vega_signal": -7616173, "option_type": "C", "stock_price": 626.83, "utc_time": 1776190590000}, {"instrument": "QQQ", "mid_signal": -6041190, "gamma_signal": 63070, "vega_signal": 2253446, "option_type": "P", "stock_price": 626.83, "utc_time": 1776190590000}, {"instrument": "QQQ", "mid_signal": 1240724, "gamma_signal": 273982, "vega_signal": 479773, "option_type": "C", "stock_price": 626.82, "utc_time": 1776190595000}, {"instrument": "QQQ", "mid_signal": -860586, "gamma_signal": 625266, "vega_signal": -93506, "option_type": "P", "stock_price": 626.82, "utc_time": 1776190595000}, {"instrument": "QQQ", "mid_signal": 7541474, "gamma_signal": 2579877, "vega_signal": 1240466, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190600000}, {"instrument": "QQQ", "mid_signal": -27403, "gamma_signal": -66791, "vega_signal": -81293, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190600000}, {"instrument": "QQQ", "mid_signal": -1777342, "gamma_signal": 168629, "vega_signal": -5797237, "option_type": "C", "stock_price": 626.81, "utc_time": 1776190605000}, {"instrument": "QQQ", "mid_signal": -1380175, "gamma_signal": 94718, "vega_signal": 506808, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190605000}, {"instrument": "QQQ", "mid_signal": -7305381, "gamma_signal": -2991381, "vega_signal": -5410282, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190610000}, {"instrument": "QQQ", "mid_signal": -18281299, "gamma_signal": 8608223, "vega_signal": 4975741, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190610000}, {"instrument": "QQQ", "mid_signal": 2900518, "gamma_signal": 994833, "vega_signal": 2627, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190615000}, {"instrument": "QQQ", "mid_signal": -4870232, "gamma_signal": 3647962, "vega_signal": 408921, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190615000}, {"instrument": "QQQ", "mid_signal": 4882281, "gamma_signal": 1462055, "vega_signal": 351688, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190620000}, {"instrument": "QQQ", "mid_signal": -677493, "gamma_signal": 84685, "vega_signal": 192835, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190620000}, {"instrument": "QQQ", "mid_signal": 2234661, "gamma_signal": 1140493, "vega_signal": -39082, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190625000}, {"instrument": "QQQ", "mid_signal": 990456, "gamma_signal": -1564008, "vega_signal": -239867, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190625000}, {"instrument": "QQQ", "mid_signal": -11607275, "gamma_signal": -1516541, "vega_signal": -3392238, "option_type": "C", "stock_price": 626.76, "utc_time": 1776190630000}, {"instrument": "QQQ", "mid_signal": -1945747, "gamma_signal": 3258666, "vega_signal": -144926, "option_type": "P", "stock_price": 626.76, "utc_time": 1776190630000}, {"instrument": "QQQ", "mid_signal": -81701, "gamma_signal": -70721, "vega_signal": 6431, "option_type": "C", "stock_price": 626.76, "utc_time": 1776190635000}, {"instrument": "QQQ", "mid_signal": -1575964, "gamma_signal": 874337, "vega_signal": 430086, "option_type": "P", "stock_price": 626.76, "utc_time": 1776190635000}, {"instrument": "QQQ", "mid_signal": 5579707, "gamma_signal": 2078094, "vega_signal": 256458, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190640000}, {"instrument": "QQQ", "mid_signal": 6878740, "gamma_signal": -2963349, "vega_signal": -1341901, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190640000}, {"instrument": "QQQ", "mid_signal": -6377967, "gamma_signal": -1762191, "vega_signal": -2500734, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190645000}, {"instrument": "QQQ", "mid_signal": -49354, "gamma_signal": 125148, "vega_signal": -666341, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190645000}, {"instrument": "QQQ", "mid_signal": -3425323, "gamma_signal": -1951845, "vega_signal": 1995110, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190650000}, {"instrument": "QQQ", "mid_signal": 16845441, "gamma_signal": -9880100, "vega_signal": -2156075, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190650000}, {"instrument": "QQQ", "mid_signal": -4165358, "gamma_signal": -2086905, "vega_signal": -165891, "option_type": "C", "stock_price": 626.69, "utc_time": 1776190655000}, {"instrument": "QQQ", "mid_signal": -12228666, "gamma_signal": 3633837, "vega_signal": 3464066, "option_type": "P", "stock_price": 626.69, "utc_time": 1776190655000}, {"instrument": "QQQ", "mid_signal": -12917850, "gamma_signal": -6281396, "vega_signal": -3011835, "option_type": "C", "stock_price": 626.69, "utc_time": 1776190660000}, {"instrument": "QQQ", "mid_signal": 1347087, "gamma_signal": -544308, "vega_signal": -479203, "option_type": "P", "stock_price": 626.69, "utc_time": 1776190660000}, {"instrument": "QQQ", "mid_signal": -2557614, "gamma_signal": -1108193, "vega_signal": -629215, "option_type": "C", "stock_price": 626.68, "utc_time": 1776190665000}, {"instrument": "QQQ", "mid_signal": 4267803, "gamma_signal": -2340952, "vega_signal": -1139496, "option_type": "P", "stock_price": 626.68, "utc_time": 1776190665000}, {"instrument": "QQQ", "mid_signal": -5562660, "gamma_signal": -524799, "vega_signal": -353902, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190670000}, {"instrument": "QQQ", "mid_signal": -14810204, "gamma_signal": 4994792, "vega_signal": -2671207, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190670000}, {"instrument": "QQQ", "mid_signal": 301225, "gamma_signal": -98068, "vega_signal": 549635, "option_type": "C", "stock_price": 626.63, "utc_time": 1776190675000}, {"instrument": "QQQ", "mid_signal": -3966593, "gamma_signal": 1471876, "vega_signal": 429462, "option_type": "P", "stock_price": 626.63, "utc_time": 1776190675000}, {"instrument": "QQQ", "mid_signal": -1478890, "gamma_signal": -651170, "vega_signal": -2058555, "option_type": "C", "stock_price": 626.61, "utc_time": 1776190680000}, {"instrument": "QQQ", "mid_signal": -7257899, "gamma_signal": -2987390, "vega_signal": 2856471, "option_type": "P", "stock_price": 626.61, "utc_time": 1776190680000}, {"instrument": "QQQ", "mid_signal": -2529605, "gamma_signal": -1307343, "vega_signal": -34452, "option_type": "C", "stock_price": 626.59, "utc_time": 1776190685000}, {"instrument": "QQQ", "mid_signal": -20332858, "gamma_signal": 4909166, "vega_signal": 217459, "option_type": "P", "stock_price": 626.59, "utc_time": 1776190685000}, {"instrument": "QQQ", "mid_signal": 2221816, "gamma_signal": 303262, "vega_signal": 162693, "option_type": "C", "stock_price": 626.63, "utc_time": 1776190690000}, {"instrument": "QQQ", "mid_signal": 4116922, "gamma_signal": -204952, "vega_signal": -5249704, "option_type": "P", "stock_price": 626.63, "utc_time": 1776190690000}, {"instrument": "QQQ", "mid_signal": -9689669, "gamma_signal": -427720, "vega_signal": -6950406, "option_type": "C", "stock_price": 626.66, "utc_time": 1776190695000}, {"instrument": "QQQ", "mid_signal": 21983989, "gamma_signal": -6460158, "vega_signal": -3898871, "option_type": "P", "stock_price": 626.66, "utc_time": 1776190695000}, {"instrument": "QQQ", "mid_signal": 2014254, "gamma_signal": 3116504, "vega_signal": -517323, "option_type": "C", "stock_price": 626.67, "utc_time": 1776190700000}, {"instrument": "QQQ", "mid_signal": -2968468, "gamma_signal": -526467, "vega_signal": 2826876, "option_type": "P", "stock_price": 626.67, "utc_time": 1776190700000}, {"instrument": "QQQ", "mid_signal": 813020, "gamma_signal": 878668, "vega_signal": 273427, "option_type": "C", "stock_price": 626.655, "utc_time": 1776190705000}, {"instrument": "QQQ", "mid_signal": 6525209, "gamma_signal": -2467193, "vega_signal": -733297, "option_type": "P", "stock_price": 626.655, "utc_time": 1776190705000}, {"instrument": "QQQ", "mid_signal": -3448500, "gamma_signal": -2079075, "vega_signal": -282974, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190710000}, {"instrument": "QQQ", "mid_signal": 1128701, "gamma_signal": 244846, "vega_signal": 455633, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190710000}, {"instrument": "QQQ", "mid_signal": -1966587, "gamma_signal": -199672, "vega_signal": -625836, "option_type": "C", "stock_price": 626.62, "utc_time": 1776190715000}, {"instrument": "QQQ", "mid_signal": 10884337, "gamma_signal": -2180501, "vega_signal": -3759937, "option_type": "P", "stock_price": 626.62, "utc_time": 1776190715000}, {"instrument": "QQQ", "mid_signal": -251904, "gamma_signal": 248843, "vega_signal": -2625276, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190720000}, {"instrument": "QQQ", "mid_signal": -6250569, "gamma_signal": 3363284, "vega_signal": 2632949, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190720000}, {"instrument": "QQQ", "mid_signal": -7728254, "gamma_signal": -4738531, "vega_signal": -538900, "option_type": "C", "stock_price": 626.61, "utc_time": 1776190725000}, {"instrument": "QQQ", "mid_signal": -6402381, "gamma_signal": 2340232, "vega_signal": 713955, "option_type": "P", "stock_price": 626.61, "utc_time": 1776190725000}, {"instrument": "QQQ", "mid_signal": -3854259, "gamma_signal": -292154, "vega_signal": -953594, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190730000}, {"instrument": "QQQ", "mid_signal": 6173374, "gamma_signal": -3093041, "vega_signal": -70179, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190730000}, {"instrument": "QQQ", "mid_signal": -12716354, "gamma_signal": -3037078, "vega_signal": -3227939, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190735000}, {"instrument": "QQQ", "mid_signal": -3198653, "gamma_signal": 1279599, "vega_signal": -30560, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190735000}, {"instrument": "QQQ", "mid_signal": 1312044, "gamma_signal": 651904, "vega_signal": 179295, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190740000}, {"instrument": "QQQ", "mid_signal": -892439, "gamma_signal": -86129, "vega_signal": -241195, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190740000}, {"instrument": "QQQ", "mid_signal": -1021422, "gamma_signal": 1089867, "vega_signal": -11564806, "option_type": "C", "stock_price": 626.56, "utc_time": 1776190745000}, {"instrument": "QQQ", "mid_signal": -8360083, "gamma_signal": 2685503, "vega_signal": 4577412, "option_type": "P", "stock_price": 626.56, "utc_time": 1776190745000}, {"instrument": "QQQ", "mid_signal": -4511980, "gamma_signal": -1590981, "vega_signal": -3250231, "option_type": "C", "stock_price": 626.56, "utc_time": 1776190750000}, {"instrument": "QQQ", "mid_signal": -2716434, "gamma_signal": 1036839, "vega_signal": -837529, "option_type": "P", "stock_price": 626.56, "utc_time": 1776190750000}, {"instrument": "QQQ", "mid_signal": 2343068, "gamma_signal": 498637, "vega_signal": 243092, "option_type": "C", "stock_price": 626.57, "utc_time": 1776190755000}, {"instrument": "QQQ", "mid_signal": 8161269, "gamma_signal": -5721417, "vega_signal": -805969, "option_type": "P", "stock_price": 626.57, "utc_time": 1776190755000}, {"instrument": "QQQ", "mid_signal": -19360011, "gamma_signal": -3008396, "vega_signal": 4841957, "option_type": "C", "stock_price": 626.46, "utc_time": 1776190760000}, {"instrument": "QQQ", "mid_signal": -18907394, "gamma_signal": 4130090, "vega_signal": 6797476, "option_type": "P", "stock_price": 626.46, "utc_time": 1776190760000}, {"instrument": "QQQ", "mid_signal": -72822963, "gamma_signal": -10603124, "vega_signal": -10507545, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190765000}, {"instrument": "QQQ", "mid_signal": -47074682, "gamma_signal": 17136758, "vega_signal": 12070687, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190765000}, {"instrument": "QQQ", "mid_signal": 2251173, "gamma_signal": 3054313, "vega_signal": -6961256, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190770000}, {"instrument": "QQQ", "mid_signal": 50713285, "gamma_signal": -30048644, "vega_signal": 5875504, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190770000}, {"instrument": "QQQ", "mid_signal": 7045348, "gamma_signal": 3458101, "vega_signal": 1635357, "option_type": "C", "stock_price": 626.36, "utc_time": 1776190775000}, {"instrument": "QQQ", "mid_signal": 23934345, "gamma_signal": -7923544, "vega_signal": -5572125, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190775000}, {"instrument": "QQQ", "mid_signal": 7861790, "gamma_signal": 2175404, "vega_signal": 19004956, "option_type": "C", "stock_price": 626.37, "utc_time": 1776190780000}, {"instrument": "QQQ", "mid_signal": 3831374, "gamma_signal": -3525297, "vega_signal": -373111, "option_type": "P", "stock_price": 626.37, "utc_time": 1776190780000}, {"instrument": "QQQ", "mid_signal": 532260, "gamma_signal": -764291, "vega_signal": 807202, "option_type": "C", "stock_price": 626.41, "utc_time": 1776190785000}, {"instrument": "QQQ", "mid_signal": 12224466, "gamma_signal": -6537482, "vega_signal": -85583, "option_type": "P", "stock_price": 626.41, "utc_time": 1776190785000}, {"instrument": "QQQ", "mid_signal": -7502825, "gamma_signal": -3356731, "vega_signal": -1880912, "option_type": "C", "stock_price": 626.3, "utc_time": 1776190790000}, {"instrument": "QQQ", "mid_signal": -7714775, "gamma_signal": -3828957, "vega_signal": -1413310, "option_type": "P", "stock_price": 626.3, "utc_time": 1776190790000}, {"instrument": "QQQ", "mid_signal": -5303535, "gamma_signal": -1874671, "vega_signal": -384236, "option_type": "C", "stock_price": 626.3, "utc_time": 1776190795000}, {"instrument": "QQQ", "mid_signal": 12224322, "gamma_signal": -2647996, "vega_signal": -4656702, "option_type": "P", "stock_price": 626.3, "utc_time": 1776190795000}, {"instrument": "QQQ", "mid_signal": 26848833, "gamma_signal": 9656411, "vega_signal": -284274, "option_type": "C", "stock_price": 626.44, "utc_time": 1776190800000}, {"instrument": "QQQ", "mid_signal": 3526360, "gamma_signal": -111556, "vega_signal": -462854, "option_type": "P", "stock_price": 626.44, "utc_time": 1776190800000}, {"instrument": "QQQ", "mid_signal": 11825396, "gamma_signal": 3353615, "vega_signal": 1328113, "option_type": "C", "stock_price": 626.47, "utc_time": 1776190805000}, {"instrument": "QQQ", "mid_signal": 7872030, "gamma_signal": -5322985, "vega_signal": -1043203, "option_type": "P", "stock_price": 626.47, "utc_time": 1776190805000}, {"instrument": "QQQ", "mid_signal": 2601893, "gamma_signal": 1125114, "vega_signal": -167367, "option_type": "C", "stock_price": 626.42, "utc_time": 1776190810000}, {"instrument": "QQQ", "mid_signal": 3206317, "gamma_signal": -1524556, "vega_signal": -213966, "option_type": "P", "stock_price": 626.42, "utc_time": 1776190810000}, {"instrument": "QQQ", "mid_signal": 5314605, "gamma_signal": 5461874, "vega_signal": 110440, "option_type": "C", "stock_price": 626.4, "utc_time": 1776190815000}, {"instrument": "QQQ", "mid_signal": -6731240, "gamma_signal": 3456237, "vega_signal": 775948, "option_type": "P", "stock_price": 626.4, "utc_time": 1776190815000}, {"instrument": "QQQ", "mid_signal": 73884, "gamma_signal": 246205, "vega_signal": -823139, "option_type": "C", "stock_price": 626.39, "utc_time": 1776190820000}, {"instrument": "QQQ", "mid_signal": -1550941, "gamma_signal": 1267677, "vega_signal": -282286, "option_type": "P", "stock_price": 626.39, "utc_time": 1776190820000}, {"instrument": "QQQ", "mid_signal": 2878042, "gamma_signal": 644520, "vega_signal": 493938, "option_type": "C", "stock_price": 626.39, "utc_time": 1776190825000}, {"instrument": "QQQ", "mid_signal": 6131742, "gamma_signal": -1663734, "vega_signal": -1645463, "option_type": "P", "stock_price": 626.39, "utc_time": 1776190825000}, {"instrument": "QQQ", "mid_signal": 5618746, "gamma_signal": 1632408, "vega_signal": 1411331, "option_type": "C", "stock_price": 626.33, "utc_time": 1776190830000}, {"instrument": "QQQ", "mid_signal": -15049055, "gamma_signal": 6399862, "vega_signal": 680902, "option_type": "P", "stock_price": 626.33, "utc_time": 1776190830000}, {"instrument": "QQQ", "mid_signal": 1971224, "gamma_signal": 1732890, "vega_signal": 5585971, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190835000}, {"instrument": "QQQ", "mid_signal": -11287026, "gamma_signal": 2253498, "vega_signal": 618663, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190835000}, {"instrument": "QQQ", "mid_signal": 387764, "gamma_signal": -205465, "vega_signal": 5583646, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190840000}, {"instrument": "QQQ", "mid_signal": 8034211, "gamma_signal": -2941973, "vega_signal": -889349, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190840000}, {"instrument": "QQQ", "mid_signal": -3019934, "gamma_signal": -437321, "vega_signal": -835573, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190845000}, {"instrument": "QQQ", "mid_signal": -22754145, "gamma_signal": 10435191, "vega_signal": 3265410, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190845000}, {"instrument": "QQQ", "mid_signal": -4851252, "gamma_signal": 289222, "vega_signal": -9322717, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190850000}, {"instrument": "QQQ", "mid_signal": -8914693, "gamma_signal": 3223277, "vega_signal": 2204621, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190850000}, {"instrument": "QQQ", "mid_signal": -899029, "gamma_signal": -2126023, "vega_signal": -112168, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190855000}, {"instrument": "QQQ", "mid_signal": -1974174, "gamma_signal": 556068, "vega_signal": -118928, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190855000}, {"instrument": "QQQ", "mid_signal": -854119, "gamma_signal": -645504, "vega_signal": 304470, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190860000}, {"instrument": "QQQ", "mid_signal": -15036730, "gamma_signal": 7924981, "vega_signal": 1610594, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190860000}, {"instrument": "QQQ", "mid_signal": 11369512, "gamma_signal": 6474000, "vega_signal": 22810, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190865000}, {"instrument": "QQQ", "mid_signal": -3106367, "gamma_signal": 5901416, "vega_signal": 1137559, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190865000}, {"instrument": "QQQ", "mid_signal": -82747525, "gamma_signal": -12490310, "vega_signal": -18309687, "option_type": "C", "stock_price": 625.97, "utc_time": 1776190870000}, {"instrument": "QQQ", "mid_signal": -30137476, "gamma_signal": 14032283, "vega_signal": -2883295, "option_type": "P", "stock_price": 626.01, "utc_time": 1776190870000}, {"instrument": "QQQ", "mid_signal": 8700431, "gamma_signal": 3794288, "vega_signal": 1767096, "option_type": "C", "stock_price": 626, "utc_time": 1776190875000}, {"instrument": "QQQ", "mid_signal": -24275044, "gamma_signal": 10218093, "vega_signal": 3299487, "option_type": "P", "stock_price": 626, "utc_time": 1776190875000}, {"instrument": "QQQ", "mid_signal": -2488451, "gamma_signal": -1424876, "vega_signal": -172621, "option_type": "C", "stock_price": 625.96, "utc_time": 1776190880000}, {"instrument": "QQQ", "mid_signal": -23611764, "gamma_signal": 5966866, "vega_signal": 3164055, "option_type": "P", "stock_price": 625.96, "utc_time": 1776190880000}, {"instrument": "QQQ", "mid_signal": -75990222, "gamma_signal": -16162298, "vega_signal": -4875933, "option_type": "C", "stock_price": 625.9, "utc_time": 1776190885000}, {"instrument": "QQQ", "mid_signal": -26906946, "gamma_signal": -1247234, "vega_signal": 15483639, "option_type": "P", "stock_price": 625.9, "utc_time": 1776190885000}, {"instrument": "QQQ", "mid_signal": 2192559, "gamma_signal": -837750, "vega_signal": 663919, "option_type": "C", "stock_price": 625.9, "utc_time": 1776190890000}, {"instrument": "QQQ", "mid_signal": -2879333, "gamma_signal": 3018660, "vega_signal": -3461271, "option_type": "P", "stock_price": 625.88, "utc_time": 1776190890000}, {"instrument": "QQQ", "mid_signal": -1139214, "gamma_signal": 2876773, "vega_signal": -4943943, "option_type": "C", "stock_price": 625.96, "utc_time": 1776190895000}, {"instrument": "QQQ", "mid_signal": 40442338, "gamma_signal": -16708351, "vega_signal": 1191952, "option_type": "P", "stock_price": 625.96, "utc_time": 1776190895000}, {"instrument": "QQQ", "mid_signal": -6289151, "gamma_signal": -2804647, "vega_signal": -4168071, "option_type": "C", "stock_price": 626, "utc_time": 1776190900000}, {"instrument": "QQQ", "mid_signal": 14534264, "gamma_signal": -3741480, "vega_signal": -1249115, "option_type": "P", "stock_price": 626, "utc_time": 1776190900000}, {"instrument": "QQQ", "mid_signal": 3261955, "gamma_signal": 689631, "vega_signal": -1647133, "option_type": "C", "stock_price": 625.98, "utc_time": 1776190905000}, {"instrument": "QQQ", "mid_signal": 13960036, "gamma_signal": 3219139, "vega_signal": -2080755, "option_type": "P", "stock_price": 625.98, "utc_time": 1776190905000}, {"instrument": "QQQ", "mid_signal": 1726708, "gamma_signal": 346022, "vega_signal": 3825210, "option_type": "C", "stock_price": 626.15, "utc_time": 1776190910000}, {"instrument": "QQQ", "mid_signal": 46263573, "gamma_signal": -17544967, "vega_signal": -2749064, "option_type": "P", "stock_price": 626.15, "utc_time": 1776190910000}, {"instrument": "QQQ", "mid_signal": -4693083, "gamma_signal": -2073345, "vega_signal": -2640816, "option_type": "C", "stock_price": 626.11, "utc_time": 1776190915000}, {"instrument": "QQQ", "mid_signal": 14469934, "gamma_signal": -4221630, "vega_signal": -1974502, "option_type": "P", "stock_price": 626.11, "utc_time": 1776190915000}, {"instrument": "QQQ", "mid_signal": -8299805, "gamma_signal": -714017, "vega_signal": 4700658, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190920000}, {"instrument": "QQQ", "mid_signal": 20056756, "gamma_signal": -2381847, "vega_signal": -1974492, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190920000}, {"instrument": "QQQ", "mid_signal": 24231152, "gamma_signal": 15502664, "vega_signal": 3014448, "option_type": "C", "stock_price": 626.22, "utc_time": 1776190925000}, {"instrument": "QQQ", "mid_signal": 8674811, "gamma_signal": -3336868, "vega_signal": -216423, "option_type": "P", "stock_price": 626.22, "utc_time": 1776190925000}, {"instrument": "QQQ", "mid_signal": 12690240, "gamma_signal": 2378090, "vega_signal": 8853576, "option_type": "C", "stock_price": 626.29, "utc_time": 1776190930000}, {"instrument": "QQQ", "mid_signal": 5660163, "gamma_signal": -3261510, "vega_signal": 976857, "option_type": "P", "stock_price": 626.29, "utc_time": 1776190930000}, {"instrument": "QQQ", "mid_signal": 3309425, "gamma_signal": 341560, "vega_signal": 1943469, "option_type": "C", "stock_price": 626.27, "utc_time": 1776190935000}, {"instrument": "QQQ", "mid_signal": 1895816, "gamma_signal": -2198631, "vega_signal": 269285, "option_type": "P", "stock_price": 626.27, "utc_time": 1776190935000}, {"instrument": "QQQ", "mid_signal": 4554818, "gamma_signal": 2212580, "vega_signal": 238795, "option_type": "C", "stock_price": 626.28, "utc_time": 1776190940000}, {"instrument": "QQQ", "mid_signal": -1230327, "gamma_signal": 283905, "vega_signal": -374218, "option_type": "P", "stock_price": 626.28, "utc_time": 1776190940000}, {"instrument": "QQQ", "mid_signal": 478656, "gamma_signal": -105721, "vega_signal": 61622, "option_type": "C", "stock_price": 626.22, "utc_time": 1776190945000}, {"instrument": "QQQ", "mid_signal": -634566, "gamma_signal": -70271, "vega_signal": 1009805, "option_type": "P", "stock_price": 626.22, "utc_time": 1776190945000}, {"instrument": "QQQ", "mid_signal": 2082009, "gamma_signal": 670806, "vega_signal": -478455, "option_type": "C", "stock_price": 626.34, "utc_time": 1776190950000}, {"instrument": "QQQ", "mid_signal": 17624954, "gamma_signal": -6198734, "vega_signal": 2582959, "option_type": "P", "stock_price": 626.34, "utc_time": 1776190950000}, {"instrument": "QQQ", "mid_signal": -8252157, "gamma_signal": -4366669, "vega_signal": 450540, "option_type": "C", "stock_price": 626.34, "utc_time": 1776190955000}, {"instrument": "QQQ", "mid_signal": 6464488, "gamma_signal": -627665, "vega_signal": -767335, "option_type": "P", "stock_price": 626.34, "utc_time": 1776190955000}, {"instrument": "QQQ", "mid_signal": -2701061, "gamma_signal": -1067431, "vega_signal": -539693, "option_type": "C", "stock_price": 626.27, "utc_time": 1776190960000}, {"instrument": "QQQ", "mid_signal": 11331988, "gamma_signal": -1535883, "vega_signal": -322630, "option_type": "P", "stock_price": 626.27, "utc_time": 1776190960000}, {"instrument": "QQQ", "mid_signal": 2030411, "gamma_signal": 932661, "vega_signal": 226505, "option_type": "C", "stock_price": 626.26, "utc_time": 1776190965000}, {"instrument": "QQQ", "mid_signal": 18677346, "gamma_signal": -2000349, "vega_signal": 2898833, "option_type": "P", "stock_price": 626.26, "utc_time": 1776190965000}, {"instrument": "QQQ", "mid_signal": -3287861, "gamma_signal": -1184280, "vega_signal": 145381, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190970000}, {"instrument": "QQQ", "mid_signal": -13995099, "gamma_signal": 6266376, "vega_signal": 2698714, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190970000}, {"instrument": "QQQ", "mid_signal": -14171622, "gamma_signal": -7625517, "vega_signal": -627902, "option_type": "C", "stock_price": 626.11, "utc_time": 1776190975000}, {"instrument": "QQQ", "mid_signal": -9744327, "gamma_signal": 4020347, "vega_signal": 2904239, "option_type": "P", "stock_price": 626.11, "utc_time": 1776190975000}, {"instrument": "QQQ", "mid_signal": 4169623, "gamma_signal": 869832, "vega_signal": 1048384, "option_type": "C", "stock_price": 626.15, "utc_time": 1776190980000}, {"instrument": "QQQ", "mid_signal": -8927441, "gamma_signal": 3602424, "vega_signal": 158321, "option_type": "P", "stock_price": 626.15, "utc_time": 1776190980000}, {"instrument": "QQQ", "mid_signal": 2507858, "gamma_signal": 274958, "vega_signal": 717427, "option_type": "C", "stock_price": 626.14, "utc_time": 1776190985000}, {"instrument": "QQQ", "mid_signal": 17698402, "gamma_signal": -8941160, "vega_signal": -823153, "option_type": "P", "stock_price": 626.14, "utc_time": 1776190985000}, {"instrument": "QQQ", "mid_signal": -7775289, "gamma_signal": -2355591, "vega_signal": -912046, "option_type": "C", "stock_price": 626.09, "utc_time": 1776190990000}, {"instrument": "QQQ", "mid_signal": -6012270, "gamma_signal": 2717040, "vega_signal": 710741, "option_type": "P", "stock_price": 626.09, "utc_time": 1776190990000}, {"instrument": "QQQ", "mid_signal": 2459592, "gamma_signal": 743034, "vega_signal": 457022, "option_type": "C", "stock_price": 626.07, "utc_time": 1776190995000}, {"instrument": "QQQ", "mid_signal": 18314147, "gamma_signal": -7015748, "vega_signal": -5724914, "option_type": "P", "stock_price": 626.07, "utc_time": 1776190995000}, {"instrument": "QQQ", "mid_signal": -3085329, "gamma_signal": -1536171, "vega_signal": -738967, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191000000}, {"instrument": "QQQ", "mid_signal": -2370676, "gamma_signal": -3493350, "vega_signal": -400002, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191000000}, {"instrument": "QQQ", "mid_signal": 3713122, "gamma_signal": 1396220, "vega_signal": 231764, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191005000}, {"instrument": "QQQ", "mid_signal": -2212160, "gamma_signal": 614210, "vega_signal": 4177757, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191005000}, {"instrument": "QQQ", "mid_signal": 11014140, "gamma_signal": 4308205, "vega_signal": 640598, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191010000}, {"instrument": "QQQ", "mid_signal": -5187387, "gamma_signal": 3247084, "vega_signal": 876828, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191010000}, {"instrument": "QQQ", "mid_signal": -17736162, "gamma_signal": -11781588, "vega_signal": -1853228, "option_type": "C", "stock_price": 626.02, "utc_time": 1776191015000}, {"instrument": "QQQ", "mid_signal": 2532919, "gamma_signal": -2226452, "vega_signal": 786061, "option_type": "P", "stock_price": 626.02, "utc_time": 1776191015000}, {"instrument": "QQQ", "mid_signal": -3190797, "gamma_signal": -664314, "vega_signal": -1282214, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191020000}, {"instrument": "QQQ", "mid_signal": 3223976, "gamma_signal": -1235147, "vega_signal": 290741, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191020000}, {"instrument": "QQQ", "mid_signal": 2125883, "gamma_signal": 461218, "vega_signal": -468877, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191025000}, {"instrument": "QQQ", "mid_signal": 9669, "gamma_signal": 23835, "vega_signal": -371014, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191025000}, {"instrument": "QQQ", "mid_signal": 1479290, "gamma_signal": 885830, "vega_signal": 210262, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191030000}, {"instrument": "QQQ", "mid_signal": 2344817, "gamma_signal": -1222688, "vega_signal": 960356, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191030000}, {"instrument": "QQQ", "mid_signal": 1411900, "gamma_signal": 193899, "vega_signal": -189845, "option_type": "C", "stock_price": 626.02, "utc_time": 1776191035000}, {"instrument": "QQQ", "mid_signal": 5359105, "gamma_signal": -2518794, "vega_signal": 1340577, "option_type": "P", "stock_price": 626.02, "utc_time": 1776191035000}, {"instrument": "QQQ", "mid_signal": -2848670, "gamma_signal": 213276, "vega_signal": -2856032, "option_type": "C", "stock_price": 626.08, "utc_time": 1776191040000}, {"instrument": "QQQ", "mid_signal": 8173024, "gamma_signal": -3857174, "vega_signal": -702126, "option_type": "P", "stock_price": 626.09, "utc_time": 1776191040000}, {"instrument": "QQQ", "mid_signal": -9750274, "gamma_signal": -2947192, "vega_signal": -2107368, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191045000}, {"instrument": "QQQ", "mid_signal": -4852311, "gamma_signal": 1174851, "vega_signal": 1142007, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191045000}, {"instrument": "QQQ", "mid_signal": 546225, "gamma_signal": 208549, "vega_signal": 17447, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191050000}, {"instrument": "QQQ", "mid_signal": -10020115, "gamma_signal": 4835356, "vega_signal": 890953, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191050000}, {"instrument": "QQQ", "mid_signal": 4140978, "gamma_signal": 2444038, "vega_signal": -52824, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191055000}, {"instrument": "QQQ", "mid_signal": 11056923, "gamma_signal": -6917493, "vega_signal": -210458, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191055000}, {"instrument": "QQQ", "mid_signal": 42979, "gamma_signal": -342149, "vega_signal": -40911, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191060000}, {"instrument": "QQQ", "mid_signal": 1021383, "gamma_signal": 2434465, "vega_signal": -1127213, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191060000}, {"instrument": "QQQ", "mid_signal": -3203932, "gamma_signal": -1237308, "vega_signal": -974233, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191065000}, {"instrument": "QQQ", "mid_signal": -3780917, "gamma_signal": 1040093, "vega_signal": 1800657, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191065000}, {"instrument": "QQQ", "mid_signal": -2004206, "gamma_signal": -677103, "vega_signal": -434814, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191070000}, {"instrument": "QQQ", "mid_signal": -43744448, "gamma_signal": 19974976, "vega_signal": 4146435, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191070000}, {"instrument": "QQQ", "mid_signal": 19019140, "gamma_signal": 19848687, "vega_signal": 1999203, "option_type": "C", "stock_price": 625.96, "utc_time": 1776191075000}, {"instrument": "QQQ", "mid_signal": 5933977, "gamma_signal": -2336424, "vega_signal": -531627, "option_type": "P", "stock_price": 625.96, "utc_time": 1776191075000}, {"instrument": "QQQ", "mid_signal": -4606663, "gamma_signal": -416455, "vega_signal": -142248, "option_type": "C", "stock_price": 625.9, "utc_time": 1776191080000}, {"instrument": "QQQ", "mid_signal": 41749852, "gamma_signal": -18075569, "vega_signal": -1666894, "option_type": "P", "stock_price": 625.9, "utc_time": 1776191080000}, {"instrument": "QQQ", "mid_signal": -2336902, "gamma_signal": -387966, "vega_signal": -6212477, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191085000}, {"instrument": "QQQ", "mid_signal": -34241841, "gamma_signal": 10529058, "vega_signal": 6541055, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191085000}, {"instrument": "QQQ", "mid_signal": -1466338, "gamma_signal": -1148420, "vega_signal": 300417, "option_type": "C", "stock_price": 625.76, "utc_time": 1776191090000}, {"instrument": "QQQ", "mid_signal": -2018924, "gamma_signal": 1401352, "vega_signal": 1205357, "option_type": "P", "stock_price": 625.76, "utc_time": 1776191090000}, {"instrument": "QQQ", "mid_signal": -7226403, "gamma_signal": -1808092, "vega_signal": -8697967, "option_type": "C", "stock_price": 625.87, "utc_time": 1776191095000}, {"instrument": "QQQ", "mid_signal": 8732435, "gamma_signal": -1671972, "vega_signal": -1422076, "option_type": "P", "stock_price": 625.89, "utc_time": 1776191095000}, {"instrument": "QQQ", "mid_signal": 16659788, "gamma_signal": 7099587, "vega_signal": 3660685, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191100000}, {"instrument": "QQQ", "mid_signal": 1480064, "gamma_signal": 475856, "vega_signal": 224558, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191100000}, {"instrument": "QQQ", "mid_signal": 1053325, "gamma_signal": -238935, "vega_signal": -299305, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191105000}, {"instrument": "QQQ", "mid_signal": -661983, "gamma_signal": -552619, "vega_signal": 1401734, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191105000}, {"instrument": "QQQ", "mid_signal": -82740, "gamma_signal": 684300, "vega_signal": -1876738, "option_type": "C", "stock_price": 625.7, "utc_time": 1776191110000}, {"instrument": "QQQ", "mid_signal": -22945527, "gamma_signal": 5928224, "vega_signal": 9307502, "option_type": "P", "stock_price": 625.7, "utc_time": 1776191110000}, {"instrument": "QQQ", "mid_signal": -1042159, "gamma_signal": -700996, "vega_signal": -337153, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191115000}, {"instrument": "QQQ", "mid_signal": 14567225, "gamma_signal": -2080613, "vega_signal": -5361982, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191115000}, {"instrument": "QQQ", "mid_signal": -1244394, "gamma_signal": -171164, "vega_signal": -268468, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191120000}, {"instrument": "QQQ", "mid_signal": -7517947, "gamma_signal": 6112792, "vega_signal": -1250603, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191120000}, {"instrument": "QQQ", "mid_signal": 5785795, "gamma_signal": 673123, "vega_signal": 3907985, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191125000}, {"instrument": "QQQ", "mid_signal": 2929484, "gamma_signal": -1719458, "vega_signal": -533113, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191125000}, {"instrument": "QQQ", "mid_signal": 959299, "gamma_signal": 77622, "vega_signal": 95318, "option_type": "C", "stock_price": 625.76, "utc_time": 1776191130000}, {"instrument": "QQQ", "mid_signal": 3435568, "gamma_signal": -1927638, "vega_signal": -196402, "option_type": "P", "stock_price": 625.76, "utc_time": 1776191130000}, {"instrument": "QQQ", "mid_signal": 1590277, "gamma_signal": 520434, "vega_signal": 621529, "option_type": "C", "stock_price": 625.88, "utc_time": 1776191135000}, {"instrument": "QQQ", "mid_signal": 25857064, "gamma_signal": -8667009, "vega_signal": -4792180, "option_type": "P", "stock_price": 625.88, "utc_time": 1776191135000}, {"instrument": "QQQ", "mid_signal": -7627885, "gamma_signal": -1043584, "vega_signal": -8313470, "option_type": "C", "stock_price": 625.87, "utc_time": 1776191140000}, {"instrument": "QQQ", "mid_signal": -137256535, "gamma_signal": 48797415, "vega_signal": 27689426, "option_type": "P", "stock_price": 625.87, "utc_time": 1776191140000}, {"instrument": "QQQ", "mid_signal": -1744390, "gamma_signal": 305588, "vega_signal": -13994501, "option_type": "C", "stock_price": 625.94, "utc_time": 1776191145000}, {"instrument": "QQQ", "mid_signal": 9788124, "gamma_signal": -5085485, "vega_signal": -1655044, "option_type": "P", "stock_price": 625.94, "utc_time": 1776191145000}, {"instrument": "QQQ", "mid_signal": 17800840, "gamma_signal": 7276453, "vega_signal": 1622603, "option_type": "C", "stock_price": 626.08, "utc_time": 1776191150000}, {"instrument": "QQQ", "mid_signal": 38742287, "gamma_signal": -8971141, "vega_signal": -3075331, "option_type": "P", "stock_price": 626.08, "utc_time": 1776191150000}, {"instrument": "QQQ", "mid_signal": 8876504, "gamma_signal": 5136680, "vega_signal": 1563683, "option_type": "C", "stock_price": 626.07, "utc_time": 1776191155000}, {"instrument": "QQQ", "mid_signal": 5997601, "gamma_signal": -2069787, "vega_signal": -1112876, "option_type": "P", "stock_price": 626.07, "utc_time": 1776191155000}, {"instrument": "QQQ", "mid_signal": 31644440, "gamma_signal": 14727841, "vega_signal": 2635341, "option_type": "C", "stock_price": 626.2, "utc_time": 1776191160000}, {"instrument": "QQQ", "mid_signal": 23489536, "gamma_signal": -11074920, "vega_signal": -2632274, "option_type": "P", "stock_price": 626.19, "utc_time": 1776191160000}, {"instrument": "QQQ", "mid_signal": 501191, "gamma_signal": 1009183, "vega_signal": -394924, "option_type": "C", "stock_price": 626.2, "utc_time": 1776191165000}, {"instrument": "QQQ", "mid_signal": 17330093, "gamma_signal": -8096552, "vega_signal": -2261042, "option_type": "P", "stock_price": 626.2, "utc_time": 1776191165000}, {"instrument": "QQQ", "mid_signal": 5855174, "gamma_signal": 2799109, "vega_signal": 1992050, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191170000}, {"instrument": "QQQ", "mid_signal": 10673033, "gamma_signal": -4810923, "vega_signal": -2710268, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191170000}, {"instrument": "QQQ", "mid_signal": 5022059, "gamma_signal": 2823465, "vega_signal": 643436, "option_type": "C", "stock_price": 626.32, "utc_time": 1776191175000}, {"instrument": "QQQ", "mid_signal": 15050007, "gamma_signal": -3328232, "vega_signal": -1052795, "option_type": "P", "stock_price": 626.32, "utc_time": 1776191175000}, {"instrument": "QQQ", "mid_signal": 4071410, "gamma_signal": 1843024, "vega_signal": -233770, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191180000}, {"instrument": "QQQ", "mid_signal": -47473525, "gamma_signal": 8340192, "vega_signal": 11466018, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191180000}, {"instrument": "QQQ", "mid_signal": 2883028, "gamma_signal": 1797064, "vega_signal": -1553927, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191185000}, {"instrument": "QQQ", "mid_signal": -70187614, "gamma_signal": 13614245, "vega_signal": 14852274, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191185000}, {"instrument": "QQQ", "mid_signal": -464101, "gamma_signal": -38797, "vega_signal": 559491, "option_type": "C", "stock_price": 626.18, "utc_time": 1776191190000}, {"instrument": "QQQ", "mid_signal": -10836719, "gamma_signal": 2409736, "vega_signal": 2579529, "option_type": "P", "stock_price": 626.18, "utc_time": 1776191190000}, {"instrument": "QQQ", "mid_signal": 4041025, "gamma_signal": 4008016, "vega_signal": -4586463, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191195000}, {"instrument": "QQQ", "mid_signal": -19156212, "gamma_signal": 9017404, "vega_signal": 2053541, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191195000}, {"instrument": "QQQ", "mid_signal": 2941603, "gamma_signal": 905570, "vega_signal": 804394, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191200000}, {"instrument": "QQQ", "mid_signal": -19812647, "gamma_signal": 7885864, "vega_signal": 1240806, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191200000}, {"instrument": "QQQ", "mid_signal": 1129731, "gamma_signal": 749206, "vega_signal": 25497, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191205000}, {"instrument": "QQQ", "mid_signal": 775713, "gamma_signal": -868092, "vega_signal": 2183696, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191205000}, {"instrument": "QQQ", "mid_signal": 551395, "gamma_signal": -68196, "vega_signal": 329664, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191210000}, {"instrument": "QQQ", "mid_signal": -8767988, "gamma_signal": 2439400, "vega_signal": 1156720, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191210000}, {"instrument": "QQQ", "mid_signal": -2140267, "gamma_signal": -379429, "vega_signal": -163571, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191215000}, {"instrument": "QQQ", "mid_signal": 5692428, "gamma_signal": -2429421, "vega_signal": -162479, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191215000}, {"instrument": "QQQ", "mid_signal": 5735892, "gamma_signal": 1204367, "vega_signal": 426231, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191220000}, {"instrument": "QQQ", "mid_signal": 6701111, "gamma_signal": -2419852, "vega_signal": 379987, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191220000}, {"instrument": "QQQ", "mid_signal": 484736, "gamma_signal": 743133, "vega_signal": -490264, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191225000}, {"instrument": "QQQ", "mid_signal": 6474165, "gamma_signal": -1982629, "vega_signal": -444381, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191225000}, {"instrument": "QQQ", "mid_signal": 17337764, "gamma_signal": 2123249, "vega_signal": 11080497, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191230000}, {"instrument": "QQQ", "mid_signal": 14186131, "gamma_signal": -3655409, "vega_signal": -3045630, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191230000}, {"instrument": "QQQ", "mid_signal": 7520479, "gamma_signal": 2797071, "vega_signal": -43717, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191235000}, {"instrument": "QQQ", "mid_signal": 11749569, "gamma_signal": -2867264, "vega_signal": -3721389, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191235000}, {"instrument": "QQQ", "mid_signal": 7919868, "gamma_signal": 3087963, "vega_signal": 1755659, "option_type": "C", "stock_price": 626.42, "utc_time": 1776191240000}, {"instrument": "QQQ", "mid_signal": 4782210, "gamma_signal": -1659508, "vega_signal": 162204, "option_type": "P", "stock_price": 626.42, "utc_time": 1776191240000}, {"instrument": "QQQ", "mid_signal": -20744874, "gamma_signal": -10884718, "vega_signal": -4989278, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191245000}, {"instrument": "QQQ", "mid_signal": -9506209, "gamma_signal": 1291081, "vega_signal": 3098372, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191245000}, {"instrument": "QQQ", "mid_signal": -1053799, "gamma_signal": 2349527, "vega_signal": -691273, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191250000}, {"instrument": "QQQ", "mid_signal": 1858225, "gamma_signal": -725285, "vega_signal": -715255, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191250000}, {"instrument": "QQQ", "mid_signal": -2150280, "gamma_signal": -79337, "vega_signal": -863826, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191255000}, {"instrument": "QQQ", "mid_signal": -1001348, "gamma_signal": 415550, "vega_signal": 74790, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191255000}, {"instrument": "QQQ", "mid_signal": 1769194, "gamma_signal": 638298, "vega_signal": 1484883, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191260000}, {"instrument": "QQQ", "mid_signal": -9077218, "gamma_signal": 1637816, "vega_signal": 2187329, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191260000}, {"instrument": "QQQ", "mid_signal": -2980953, "gamma_signal": -4035594, "vega_signal": 62794, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191265000}, {"instrument": "QQQ", "mid_signal": -1452118, "gamma_signal": 636075, "vega_signal": -145108, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191265000}, {"instrument": "QQQ", "mid_signal": 3629652, "gamma_signal": 714273, "vega_signal": 428572, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191270000}, {"instrument": "QQQ", "mid_signal": -329773, "gamma_signal": 45070, "vega_signal": 1569815, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191270000}, {"instrument": "QQQ", "mid_signal": -3617468, "gamma_signal": -1235079, "vega_signal": -960496, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191275000}, {"instrument": "QQQ", "mid_signal": -239064, "gamma_signal": 322503, "vega_signal": -1277512, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191275000}, {"instrument": "QQQ", "mid_signal": 9515890, "gamma_signal": 6683000, "vega_signal": -1272871, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191280000}, {"instrument": "QQQ", "mid_signal": 1758339, "gamma_signal": -2206796, "vega_signal": 1624401, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191280000}, {"instrument": "QQQ", "mid_signal": 2125877, "gamma_signal": 955112, "vega_signal": -69482, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191285000}, {"instrument": "QQQ", "mid_signal": -2336143, "gamma_signal": 913825, "vega_signal": -799560, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191285000}, {"instrument": "QQQ", "mid_signal": -2047008, "gamma_signal": -880710, "vega_signal": -245207, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191290000}, {"instrument": "QQQ", "mid_signal": -1281444, "gamma_signal": 1026922, "vega_signal": -331412, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191290000}, {"instrument": "QQQ", "mid_signal": 5845779, "gamma_signal": 3006564, "vega_signal": 1276954, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191295000}, {"instrument": "QQQ", "mid_signal": -2405572, "gamma_signal": 1438983, "vega_signal": -112744, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191295000}, {"instrument": "QQQ", "mid_signal": 1960885, "gamma_signal": 682029, "vega_signal": 781095, "option_type": "C", "stock_price": 626.3, "utc_time": 1776191300000}, {"instrument": "QQQ", "mid_signal": -39442795, "gamma_signal": 21024407, "vega_signal": 3450060, "option_type": "P", "stock_price": 626.3, "utc_time": 1776191300000}, {"instrument": "QQQ", "mid_signal": 3534148, "gamma_signal": 1163736, "vega_signal": 769316, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191305000}, {"instrument": "QQQ", "mid_signal": 16055473, "gamma_signal": -3684683, "vega_signal": -2844421, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191305000}, {"instrument": "QQQ", "mid_signal": -2391894, "gamma_signal": -790231, "vega_signal": -479236, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191310000}, {"instrument": "QQQ", "mid_signal": -6098787, "gamma_signal": 1450542, "vega_signal": 1901449, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191310000}, {"instrument": "QQQ", "mid_signal": 13316579, "gamma_signal": 6013585, "vega_signal": 2872486, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191315000}, {"instrument": "QQQ", "mid_signal": -32366113, "gamma_signal": 3119521, "vega_signal": 13205638, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191315000}, {"instrument": "QQQ", "mid_signal": -800078, "gamma_signal": -265876, "vega_signal": -924073, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191320000}, {"instrument": "QQQ", "mid_signal": -5004906, "gamma_signal": 902019, "vega_signal": 1692725, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191320000}, {"instrument": "QQQ", "mid_signal": 2032462, "gamma_signal": 869882, "vega_signal": -132845, "option_type": "C", "stock_price": 626.21, "utc_time": 1776191325000}, {"instrument": "QQQ", "mid_signal": -4871272, "gamma_signal": 1659713, "vega_signal": 876153, "option_type": "P", "stock_price": 626.21, "utc_time": 1776191325000}, {"instrument": "QQQ", "mid_signal": -1020804, "gamma_signal": -487245, "vega_signal": -278225, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191330000}, {"instrument": "QQQ", "mid_signal": 7311446, "gamma_signal": -3676543, "vega_signal": -434403, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191330000}, {"instrument": "QQQ", "mid_signal": 6728307, "gamma_signal": 1291191, "vega_signal": 1540481, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191335000}, {"instrument": "QQQ", "mid_signal": 70054585, "gamma_signal": -8617339, "vega_signal": -25960813, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191335000}, {"instrument": "QQQ", "mid_signal": 1007868, "gamma_signal": 1222064, "vega_signal": -72985, "option_type": "C", "stock_price": 626.3, "utc_time": 1776191340000}, {"instrument": "QQQ", "mid_signal": -3860171, "gamma_signal": 560471, "vega_signal": 3143012, "option_type": "P", "stock_price": 626.3, "utc_time": 1776191340000}, {"instrument": "QQQ", "mid_signal": -18170088, "gamma_signal": -10205655, "vega_signal": -1864290, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191345000}, {"instrument": "QQQ", "mid_signal": 30601400, "gamma_signal": -17396165, "vega_signal": -1975856, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191345000}, {"instrument": "QQQ", "mid_signal": -507243, "gamma_signal": -59906, "vega_signal": 129447, "option_type": "C", "stock_price": 626.19, "utc_time": 1776191350000}, {"instrument": "QQQ", "mid_signal": -1655147, "gamma_signal": 628731, "vega_signal": -1105347, "option_type": "P", "stock_price": 626.19, "utc_time": 1776191350000}, {"instrument": "QQQ", "mid_signal": 155452, "gamma_signal": 509629, "vega_signal": -126452, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191355000}, {"instrument": "QQQ", "mid_signal": 6384281, "gamma_signal": -1848783, "vega_signal": -841470, "option_type": "P", "stock_price": 626.26, "utc_time": 1776191355000}, {"instrument": "QQQ", "mid_signal": -1232706, "gamma_signal": -315449, "vega_signal": -526488, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191360000}, {"instrument": "QQQ", "mid_signal": -26409269, "gamma_signal": 2756162, "vega_signal": 9763894, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191360000}, {"instrument": "QQQ", "mid_signal": 3013549, "gamma_signal": 678138, "vega_signal": 818413, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191365000}, {"instrument": "QQQ", "mid_signal": -13677170, "gamma_signal": 6826952, "vega_signal": 1392121, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191365000}, {"instrument": "QQQ", "mid_signal": 4651518, "gamma_signal": 72684, "vega_signal": 5037518, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191370000}, {"instrument": "QQQ", "mid_signal": 429689, "gamma_signal": -746148, "vega_signal": 42765, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191370000}, {"instrument": "QQQ", "mid_signal": -25812, "gamma_signal": 112239, "vega_signal": -56859, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191375000}, {"instrument": "QQQ", "mid_signal": 289211, "gamma_signal": -156457, "vega_signal": -35503, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191375000}, {"instrument": "QQQ", "mid_signal": 1606185, "gamma_signal": 484160, "vega_signal": 888266, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191380000}, {"instrument": "QQQ", "mid_signal": -679514, "gamma_signal": 772063, "vega_signal": -28000, "option_type": "P", "stock_price": 626.26, "utc_time": 1776191380000}, {"instrument": "QQQ", "mid_signal": -862652, "gamma_signal": 345088, "vega_signal": -122482, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191385000}, {"instrument": "QQQ", "mid_signal": -1389684, "gamma_signal": 459698, "vega_signal": 49880, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191385000}, {"instrument": "QQQ", "mid_signal": -12488324, "gamma_signal": -8954662, "vega_signal": -902555, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191390000}, {"instrument": "QQQ", "mid_signal": -2317587, "gamma_signal": 1084941, "vega_signal": 802638, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191390000}, {"instrument": "QQQ", "mid_signal": 3483609, "gamma_signal": 1426601, "vega_signal": -3445947, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191395000}, {"instrument": "QQQ", "mid_signal": -10504788, "gamma_signal": 5722623, "vega_signal": 384346, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191395000}, {"instrument": "QQQ", "mid_signal": -324124, "gamma_signal": 493607, "vega_signal": -1396606, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191400000}, {"instrument": "QQQ", "mid_signal": 6089980, "gamma_signal": -3132255, "vega_signal": -684943, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191400000}, {"instrument": "QQQ", "mid_signal": -326887, "gamma_signal": -140550, "vega_signal": -353292, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191405000}, {"instrument": "QQQ", "mid_signal": -4016436, "gamma_signal": -26729, "vega_signal": 7187311, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191405000}, {"instrument": "QQQ", "mid_signal": 1023156, "gamma_signal": 114794, "vega_signal": -27327, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191410000}, {"instrument": "QQQ", "mid_signal": -1764957, "gamma_signal": 255023, "vega_signal": 1408846, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191410000}, {"instrument": "QQQ", "mid_signal": 1307314, "gamma_signal": 150897, "vega_signal": 705255, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191415000}, {"instrument": "QQQ", "mid_signal": 1043526, "gamma_signal": -544096, "vega_signal": -232452, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191415000}, {"instrument": "QQQ", "mid_signal": 8137639, "gamma_signal": 992170, "vega_signal": 3585146, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191420000}, {"instrument": "QQQ", "mid_signal": 56449497, "gamma_signal": -6654768, "vega_signal": -20039433, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191420000}, {"instrument": "QQQ", "mid_signal": -153888, "gamma_signal": -660831, "vega_signal": -238717, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191425000}, {"instrument": "QQQ", "mid_signal": 1212856, "gamma_signal": -577150, "vega_signal": -409043, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191425000}, {"instrument": "QQQ", "mid_signal": 5425492, "gamma_signal": 2125453, "vega_signal": 1305298, "option_type": "C", "stock_price": 626.405, "utc_time": 1776191430000}, {"instrument": "QQQ", "mid_signal": 15437545, "gamma_signal": -7445047, "vega_signal": -2841336, "option_type": "P", "stock_price": 626.405, "utc_time": 1776191430000}, {"instrument": "QQQ", "mid_signal": -11328818, "gamma_signal": -5316484, "vega_signal": -235700, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191435000}, {"instrument": "QQQ", "mid_signal": 682658, "gamma_signal": 1208472, "vega_signal": -7368414, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191435000}, {"instrument": "QQQ", "mid_signal": 968637, "gamma_signal": 356313, "vega_signal": -44560, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191440000}, {"instrument": "QQQ", "mid_signal": -242369, "gamma_signal": -35467, "vega_signal": -522561, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191440000}, {"instrument": "QQQ", "mid_signal": 132661, "gamma_signal": 77731, "vega_signal": -65305, "option_type": "C", "stock_price": 626.375, "utc_time": 1776191445000}, {"instrument": "QQQ", "mid_signal": 99879, "gamma_signal": -531107, "vega_signal": 3201144, "option_type": "P", "stock_price": 626.375, "utc_time": 1776191445000}, {"instrument": "QQQ", "mid_signal": -623738, "gamma_signal": -91815, "vega_signal": -561827, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191450000}, {"instrument": "QQQ", "mid_signal": 1840975, "gamma_signal": -165103, "vega_signal": 530970, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191450000}, {"instrument": "QQQ", "mid_signal": -7825817, "gamma_signal": -4044383, "vega_signal": -493881, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191455000}, {"instrument": "QQQ", "mid_signal": 3262507, "gamma_signal": -963901, "vega_signal": -550437, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191455000}, {"instrument": "QQQ", "mid_signal": 7641880, "gamma_signal": 2114398, "vega_signal": 2170307, "option_type": "C", "stock_price": 626.42, "utc_time": 1776191460000}, {"instrument": "QQQ", "mid_signal": 3295270, "gamma_signal": -879256, "vega_signal": -772037, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191460000}, {"instrument": "QQQ", "mid_signal": 980995, "gamma_signal": -22151, "vega_signal": 452103, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191465000}, {"instrument": "QQQ", "mid_signal": -1558558, "gamma_signal": 584017, "vega_signal": 519173, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191465000}, {"instrument": "QQQ", "mid_signal": -7223096, "gamma_signal": -1396015, "vega_signal": -4778808, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191470000}, {"instrument": "QQQ", "mid_signal": -339842, "gamma_signal": -209078, "vega_signal": 557805, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191470000}, {"instrument": "QQQ", "mid_signal": 1859023, "gamma_signal": 625521, "vega_signal": 206855, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191475000}, {"instrument": "QQQ", "mid_signal": 17218755, "gamma_signal": -7010744, "vega_signal": 612077, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191475000}, {"instrument": "QQQ", "mid_signal": 5829412, "gamma_signal": 1251344, "vega_signal": 1838359, "option_type": "C", "stock_price": 626.46, "utc_time": 1776191480000}, {"instrument": "QQQ", "mid_signal": 4921884, "gamma_signal": -1916194, "vega_signal": -160366, "option_type": "P", "stock_price": 626.46, "utc_time": 1776191480000}, {"instrument": "QQQ", "mid_signal": 12330966, "gamma_signal": 4804429, "vega_signal": 11338683, "option_type": "C", "stock_price": 626.46, "utc_time": 1776191485000}, {"instrument": "QQQ", "mid_signal": 16652457, "gamma_signal": -8631470, "vega_signal": -1468846, "option_type": "P", "stock_price": 626.46, "utc_time": 1776191485000}, {"instrument": "QQQ", "mid_signal": -94468, "gamma_signal": 69683, "vega_signal": -73135, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191490000}, {"instrument": "QQQ", "mid_signal": 12990054, "gamma_signal": -1150294, "vega_signal": -470766, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191490000}, {"instrument": "QQQ", "mid_signal": 11650303, "gamma_signal": 7405621, "vega_signal": 1717779, "option_type": "C", "stock_price": 626.43, "utc_time": 1776191495000}, {"instrument": "QQQ", "mid_signal": 1619469, "gamma_signal": -535426, "vega_signal": 446721, "option_type": "P", "stock_price": 626.43, "utc_time": 1776191495000}, {"instrument": "QQQ", "mid_signal": 15954292, "gamma_signal": 6576425, "vega_signal": 849647, "option_type": "C", "stock_price": 626.43, "utc_time": 1776191500000}, {"instrument": "QQQ", "mid_signal": 625909, "gamma_signal": -163797, "vega_signal": -349885, "option_type": "P", "stock_price": 626.43, "utc_time": 1776191500000}, {"instrument": "QQQ", "mid_signal": 10364904, "gamma_signal": 6974230, "vega_signal": 693976, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191505000}, {"instrument": "QQQ", "mid_signal": -347892, "gamma_signal": -82199, "vega_signal": 2466176, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191505000}, {"instrument": "QQQ", "mid_signal": 9377267, "gamma_signal": 3708123, "vega_signal": 619905, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191510000}, {"instrument": "QQQ", "mid_signal": -11759098, "gamma_signal": 5877299, "vega_signal": 1851029, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191510000}, {"instrument": "QQQ", "mid_signal": 38504269, "gamma_signal": 14823530, "vega_signal": 2589967, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191515000}, {"instrument": "QQQ", "mid_signal": -1465462, "gamma_signal": 842076, "vega_signal": 66656, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191515000}, {"instrument": "QQQ", "mid_signal": -333442, "gamma_signal": -99932, "vega_signal": 113237, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191520000}, {"instrument": "QQQ", "mid_signal": 5393310, "gamma_signal": -3150963, "vega_signal": -428697, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191520000}, {"instrument": "QQQ", "mid_signal": 3018753, "gamma_signal": 1912409, "vega_signal": 467677, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191525000}, {"instrument": "QQQ", "mid_signal": -283950, "gamma_signal": 354775, "vega_signal": 546751, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191525000}, {"instrument": "QQQ", "mid_signal": 46854612, "gamma_signal": 17788100, "vega_signal": 20234695, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191530000}, {"instrument": "QQQ", "mid_signal": 30820264, "gamma_signal": -8935276, "vega_signal": -9458539, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191530000}, {"instrument": "QQQ", "mid_signal": 2790337, "gamma_signal": 737091, "vega_signal": 115561, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191535000}, {"instrument": "QQQ", "mid_signal": 7272443, "gamma_signal": -2038534, "vega_signal": -3203310, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191535000}, {"instrument": "QQQ", "mid_signal": 2134356, "gamma_signal": 1525696, "vega_signal": 329566, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191540000}, {"instrument": "QQQ", "mid_signal": 2103194, "gamma_signal": -637848, "vega_signal": -379256, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191540000}, {"instrument": "QQQ", "mid_signal": 247127, "gamma_signal": 27817, "vega_signal": 639602, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191545000}, {"instrument": "QQQ", "mid_signal": 23873998, "gamma_signal": -12184459, "vega_signal": -3896157, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191545000}, {"instrument": "QQQ", "mid_signal": -20944801, "gamma_signal": -8658134, "vega_signal": -8606154, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191550000}, {"instrument": "QQQ", "mid_signal": 1220023, "gamma_signal": 709476, "vega_signal": -405074, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191550000}, {"instrument": "QQQ", "mid_signal": -612025, "gamma_signal": 251840, "vega_signal": -55162, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191555000}, {"instrument": "QQQ", "mid_signal": -7299126, "gamma_signal": 4797317, "vega_signal": 917993, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191555000}, {"instrument": "QQQ", "mid_signal": -5267146, "gamma_signal": -1915738, "vega_signal": -472923, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191560000}, {"instrument": "QQQ", "mid_signal": -877645, "gamma_signal": -51265, "vega_signal": 415071, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191560000}, {"instrument": "QQQ", "mid_signal": -8113590, "gamma_signal": 370430, "vega_signal": -2099096, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191565000}, {"instrument": "QQQ", "mid_signal": -6669407, "gamma_signal": 2117949, "vega_signal": 1112606, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191565000}, {"instrument": "QQQ", "mid_signal": -2101484, "gamma_signal": 192325, "vega_signal": -529889, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191570000}, {"instrument": "QQQ", "mid_signal": -8615599, "gamma_signal": 5496194, "vega_signal": 29345, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191570000}, {"instrument": "QQQ", "mid_signal": 1086956, "gamma_signal": 385493, "vega_signal": 452798, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191575000}, {"instrument": "QQQ", "mid_signal": -2535703, "gamma_signal": 1239808, "vega_signal": 252575, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191575000}, {"instrument": "QQQ", "mid_signal": 5422013, "gamma_signal": 1918734, "vega_signal": 335502, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191580000}, {"instrument": "QQQ", "mid_signal": 18121745, "gamma_signal": -4906446, "vega_signal": -4706309, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191580000}, {"instrument": "QQQ", "mid_signal": -3897706, "gamma_signal": -955953, "vega_signal": -965093, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191585000}, {"instrument": "QQQ", "mid_signal": 9479634, "gamma_signal": -1136344, "vega_signal": -12509555, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191585000}, {"instrument": "QQQ", "mid_signal": 1321390, "gamma_signal": 7471446, "vega_signal": -8099510, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191590000}, {"instrument": "QQQ", "mid_signal": -979871, "gamma_signal": 1009881, "vega_signal": -428112, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191590000}, {"instrument": "QQQ", "mid_signal": 21888504, "gamma_signal": 836422, "vega_signal": 16802223, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191595000}, {"instrument": "QQQ", "mid_signal": 2481452, "gamma_signal": -52709, "vega_signal": -751314, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191595000}, {"instrument": "QQQ", "mid_signal": -70245, "gamma_signal": -140098, "vega_signal": 90927, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191600000}, {"instrument": "QQQ", "mid_signal": 9592127, "gamma_signal": -4979463, "vega_signal": -1274259, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191600000}, {"instrument": "QQQ", "mid_signal": -2868313, "gamma_signal": 291069, "vega_signal": -2069894, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191605000}, {"instrument": "QQQ", "mid_signal": -8273234, "gamma_signal": 4941510, "vega_signal": 38579, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191605000}, {"instrument": "QQQ", "mid_signal": -3687325, "gamma_signal": -459956, "vega_signal": -18913183, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191610000}, {"instrument": "QQQ", "mid_signal": -1590914, "gamma_signal": 457616, "vega_signal": 3305602, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191610000}, {"instrument": "QQQ", "mid_signal": -5232003, "gamma_signal": -2031559, "vega_signal": -1183824, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191615000}, {"instrument": "QQQ", "mid_signal": -3155704, "gamma_signal": 602863, "vega_signal": 947483, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191615000}, {"instrument": "QQQ", "mid_signal": 6950101, "gamma_signal": 189426, "vega_signal": 155617, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191620000}, {"instrument": "QQQ", "mid_signal": 2321857, "gamma_signal": -2621996, "vega_signal": 2984464, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191620000}, {"instrument": "QQQ", "mid_signal": -2201698, "gamma_signal": -279392, "vega_signal": -132229, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191625000}, {"instrument": "QQQ", "mid_signal": -5200488, "gamma_signal": 826005, "vega_signal": 2136360, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191625000}, {"instrument": "QQQ", "mid_signal": 94165, "gamma_signal": -511818, "vega_signal": 180299, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191630000}, {"instrument": "QQQ", "mid_signal": -1425679, "gamma_signal": 420464, "vega_signal": 203288, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191630000}, {"instrument": "QQQ", "mid_signal": -137484, "gamma_signal": 194454, "vega_signal": 221713, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191635000}, {"instrument": "QQQ", "mid_signal": 2334551, "gamma_signal": -1412486, "vega_signal": -242036, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191635000}, {"instrument": "QQQ", "mid_signal": 1983638, "gamma_signal": 2305393, "vega_signal": 142127, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191640000}, {"instrument": "QQQ", "mid_signal": 332654, "gamma_signal": 97837, "vega_signal": 66391, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191640000}, {"instrument": "QQQ", "mid_signal": 6454046, "gamma_signal": 534549, "vega_signal": 406394, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191645000}, {"instrument": "QQQ", "mid_signal": -89050, "gamma_signal": 388, "vega_signal": 464256, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191645000}, {"instrument": "QQQ", "mid_signal": -4522555, "gamma_signal": -105522, "vega_signal": -6909734, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191650000}, {"instrument": "QQQ", "mid_signal": -67437, "gamma_signal": -92689, "vega_signal": 19573, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191650000}, {"instrument": "QQQ", "mid_signal": -937836, "gamma_signal": -249667, "vega_signal": -149801, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191655000}, {"instrument": "QQQ", "mid_signal": 3429634, "gamma_signal": -1270702, "vega_signal": -81456, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191655000}, {"instrument": "QQQ", "mid_signal": -3041808, "gamma_signal": -1894527, "vega_signal": -184891, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191660000}, {"instrument": "QQQ", "mid_signal": -1161531, "gamma_signal": 497360, "vega_signal": -168233, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191660000}, {"instrument": "QQQ", "mid_signal": -1320371, "gamma_signal": -938036, "vega_signal": -290499, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191665000}, {"instrument": "QQQ", "mid_signal": -1917999, "gamma_signal": 820498, "vega_signal": 935814, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191665000}, {"instrument": "QQQ", "mid_signal": -343114, "gamma_signal": -76563, "vega_signal": 186282, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191670000}, {"instrument": "QQQ", "mid_signal": -1845302, "gamma_signal": 535720, "vega_signal": 537016, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191670000}, {"instrument": "QQQ", "mid_signal": -324829, "gamma_signal": -153810, "vega_signal": 174605, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191675000}, {"instrument": "QQQ", "mid_signal": 938903, "gamma_signal": 121860, "vega_signal": -763039, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191675000}, {"instrument": "QQQ", "mid_signal": -433274, "gamma_signal": -174302, "vega_signal": -163386, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191680000}, {"instrument": "QQQ", "mid_signal": -8606318, "gamma_signal": 2775111, "vega_signal": 3742394, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191680000}, {"instrument": "QQQ", "mid_signal": -216067, "gamma_signal": -199010, "vega_signal": -121851, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191685000}, {"instrument": "QQQ", "mid_signal": -8239506, "gamma_signal": 4497859, "vega_signal": 582091, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191685000}, {"instrument": "QQQ", "mid_signal": -4113230, "gamma_signal": -1247059, "vega_signal": -388308, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191690000}, {"instrument": "QQQ", "mid_signal": -3562736, "gamma_signal": 962845, "vega_signal": 1078509, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191690000}, {"instrument": "QQQ", "mid_signal": 129846, "gamma_signal": 53213, "vega_signal": -596841, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191695000}, {"instrument": "QQQ", "mid_signal": -4382708, "gamma_signal": 1158028, "vega_signal": 678377, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191695000}, {"instrument": "QQQ", "mid_signal": 3435950, "gamma_signal": 621740, "vega_signal": 1955986, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191700000}, {"instrument": "QQQ", "mid_signal": 6649014, "gamma_signal": 5110654, "vega_signal": 203935, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191700000}, {"instrument": "QQQ", "mid_signal": 5250302, "gamma_signal": 4995403, "vega_signal": 647346, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191705000}, {"instrument": "QQQ", "mid_signal": -4675479, "gamma_signal": 1600317, "vega_signal": 969567, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191705000}, {"instrument": "QQQ", "mid_signal": 2498133, "gamma_signal": 1896536, "vega_signal": -1737233, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191710000}, {"instrument": "QQQ", "mid_signal": 10371846, "gamma_signal": -5274358, "vega_signal": -2292253, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191710000}, {"instrument": "QQQ", "mid_signal": -16639727, "gamma_signal": -2493893, "vega_signal": -7626968, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191715000}, {"instrument": "QQQ", "mid_signal": -755437, "gamma_signal": 678674, "vega_signal": 500268, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191715000}, {"instrument": "QQQ", "mid_signal": -1011548, "gamma_signal": -239961, "vega_signal": -148803, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191720000}, {"instrument": "QQQ", "mid_signal": -1097642, "gamma_signal": 534356, "vega_signal": -14059, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191720000}, {"instrument": "QQQ", "mid_signal": 6626557, "gamma_signal": 1130065, "vega_signal": 4674302, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191725000}, {"instrument": "QQQ", "mid_signal": -3775677, "gamma_signal": 1603123, "vega_signal": 645698, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191725000}, {"instrument": "QQQ", "mid_signal": 2516252, "gamma_signal": 809418, "vega_signal": 1305886, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191730000}, {"instrument": "QQQ", "mid_signal": 4894016, "gamma_signal": -1670309, "vega_signal": -397811, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191730000}, {"instrument": "QQQ", "mid_signal": -714225, "gamma_signal": -11122, "vega_signal": -207578, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191735000}, {"instrument": "QQQ", "mid_signal": -308406, "gamma_signal": 86977, "vega_signal": 64847, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191735000}, {"instrument": "QQQ", "mid_signal": 3047890, "gamma_signal": 846327, "vega_signal": 461553, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191740000}, {"instrument": "QQQ", "mid_signal": 6081469, "gamma_signal": -2971562, "vega_signal": -451313, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191740000}, {"instrument": "QQQ", "mid_signal": 741486, "gamma_signal": 202056, "vega_signal": -2176977, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191745000}, {"instrument": "QQQ", "mid_signal": 718434, "gamma_signal": -48501, "vega_signal": -53289, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191745000}, {"instrument": "QQQ", "mid_signal": -1899392, "gamma_signal": -695601, "vega_signal": -300450, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191750000}, {"instrument": "QQQ", "mid_signal": -469279, "gamma_signal": -123657, "vega_signal": 288664, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191750000}, {"instrument": "QQQ", "mid_signal": -19561492, "gamma_signal": -2694603, "vega_signal": -6917503, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191755000}, {"instrument": "QQQ", "mid_signal": -656426, "gamma_signal": 432062, "vega_signal": 69355, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191755000}, {"instrument": "QQQ", "mid_signal": -510042, "gamma_signal": -50668, "vega_signal": -100651, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191760000}, {"instrument": "QQQ", "mid_signal": 5213615, "gamma_signal": -2656031, "vega_signal": -1460542, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191760000}, {"instrument": "QQQ", "mid_signal": -1725873, "gamma_signal": -333259, "vega_signal": -363481, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191765000}, {"instrument": "QQQ", "mid_signal": -15414084, "gamma_signal": 6182659, "vega_signal": 816357, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191765000}, {"instrument": "QQQ", "mid_signal": 682667, "gamma_signal": -35186, "vega_signal": 35479, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191770000}, {"instrument": "QQQ", "mid_signal": -2196157, "gamma_signal": 715309, "vega_signal": 1791665, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191770000}, {"instrument": "QQQ", "mid_signal": 1782947, "gamma_signal": 247712, "vega_signal": 494533, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191775000}, {"instrument": "QQQ", "mid_signal": -1309446, "gamma_signal": 311097, "vega_signal": 186849, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191775000}, {"instrument": "QQQ", "mid_signal": 11297601, "gamma_signal": 5459561, "vega_signal": 1871434, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191780000}, {"instrument": "QQQ", "mid_signal": 37363011, "gamma_signal": -15667097, "vega_signal": -6403636, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191780000}, {"instrument": "QQQ", "mid_signal": -24109003, "gamma_signal": -4159883, "vega_signal": -7746010, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191785000}, {"instrument": "QQQ", "mid_signal": 19165756, "gamma_signal": -12574755, "vega_signal": -1131859, "option_type": "P", "stock_price": 626.585, "utc_time": 1776191785000}, {"instrument": "QQQ", "mid_signal": -428385, "gamma_signal": 240424, "vega_signal": -1523447, "option_type": "C", "stock_price": 626.585, "utc_time": 1776191790000}, {"instrument": "QQQ", "mid_signal": 2727705, "gamma_signal": -491245, "vega_signal": -1618141, "option_type": "P", "stock_price": 626.585, "utc_time": 1776191790000}, {"instrument": "QQQ", "mid_signal": 317462, "gamma_signal": -51006, "vega_signal": 96383, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191795000}, {"instrument": "QQQ", "mid_signal": 239349, "gamma_signal": -96427, "vega_signal": 61789, "option_type": "P", "stock_price": 626.59, "utc_time": 1776191795000}, {"instrument": "QQQ", "mid_signal": 2027101, "gamma_signal": 513775, "vega_signal": 709220, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191800000}, {"instrument": "QQQ", "mid_signal": -2267192, "gamma_signal": 1168255, "vega_signal": 267836, "option_type": "P", "stock_price": 626.59, "utc_time": 1776191800000}, {"instrument": "QQQ", "mid_signal": -4296179, "gamma_signal": -890494, "vega_signal": -1255, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191805000}, {"instrument": "QQQ", "mid_signal": 9205344, "gamma_signal": -2224323, "vega_signal": 327655, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191805000}, {"instrument": "QQQ", "mid_signal": 213923, "gamma_signal": 675968, "vega_signal": -11189, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191810000}, {"instrument": "QQQ", "mid_signal": -51849, "gamma_signal": 239582, "vega_signal": -105597, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191810000}, {"instrument": "QQQ", "mid_signal": 1156652, "gamma_signal": 1794815, "vega_signal": -3062342, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191815000}, {"instrument": "QQQ", "mid_signal": 563828, "gamma_signal": 278253, "vega_signal": -11902, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191815000}, {"instrument": "QQQ", "mid_signal": 4581430, "gamma_signal": 2096297, "vega_signal": 606070, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191820000}, {"instrument": "QQQ", "mid_signal": 2148212, "gamma_signal": -1316090, "vega_signal": -205697, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191820000}, {"instrument": "QQQ", "mid_signal": 3471121, "gamma_signal": 2027125, "vega_signal": 1010412, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191825000}, {"instrument": "QQQ", "mid_signal": 1038229, "gamma_signal": -886206, "vega_signal": 72767, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191825000}, {"instrument": "QQQ", "mid_signal": 5515572, "gamma_signal": 1755223, "vega_signal": 13913419, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191830000}, {"instrument": "QQQ", "mid_signal": 2228678, "gamma_signal": -1155533, "vega_signal": 1316208, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191830000}, {"instrument": "QQQ", "mid_signal": 2707975, "gamma_signal": 1836086, "vega_signal": -1465871, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191835000}, {"instrument": "QQQ", "mid_signal": 898844, "gamma_signal": -577525, "vega_signal": -161293, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191835000}, {"instrument": "QQQ", "mid_signal": 1376672, "gamma_signal": 1318877, "vega_signal": -253573, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191840000}, {"instrument": "QQQ", "mid_signal": 9120719, "gamma_signal": -6207720, "vega_signal": -784367, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191840000}, {"instrument": "QQQ", "mid_signal": -7447411, "gamma_signal": -2834580, "vega_signal": -1283206, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191845000}, {"instrument": "QQQ", "mid_signal": -509660, "gamma_signal": 53296, "vega_signal": 49206, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191845000}, {"instrument": "QQQ", "mid_signal": 1532878, "gamma_signal": 599032, "vega_signal": 2187489, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191850000}, {"instrument": "QQQ", "mid_signal": 989741, "gamma_signal": -178539, "vega_signal": -78483, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191850000}, {"instrument": "QQQ", "mid_signal": -3620719, "gamma_signal": -721624, "vega_signal": -273865, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191855000}, {"instrument": "QQQ", "mid_signal": -196883, "gamma_signal": 101838, "vega_signal": 4416, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191855000}, {"instrument": "QQQ", "mid_signal": 2041146, "gamma_signal": -953976, "vega_signal": 5742385, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191860000}, {"instrument": "QQQ", "mid_signal": -1188454, "gamma_signal": 517372, "vega_signal": 180186, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191860000}, {"instrument": "QQQ", "mid_signal": 1065243, "gamma_signal": 213024, "vega_signal": 439649, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191865000}, {"instrument": "QQQ", "mid_signal": -19611852, "gamma_signal": 8325345, "vega_signal": 601461, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191865000}, {"instrument": "QQQ", "mid_signal": 712641, "gamma_signal": -131668, "vega_signal": 93958, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191870000}, {"instrument": "QQQ", "mid_signal": 1933825, "gamma_signal": -496112, "vega_signal": -953285, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191870000}, {"instrument": "QQQ", "mid_signal": 3094868, "gamma_signal": 1805711, "vega_signal": -65824, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191875000}, {"instrument": "QQQ", "mid_signal": 9967726, "gamma_signal": -3090264, "vega_signal": -2302191, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191875000}, {"instrument": "QQQ", "mid_signal": 879678, "gamma_signal": -58196, "vega_signal": 195984, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191880000}, {"instrument": "QQQ", "mid_signal": 3975339, "gamma_signal": -1560428, "vega_signal": -604930, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191880000}, {"instrument": "QQQ", "mid_signal": -990099, "gamma_signal": -313937, "vega_signal": 24159, "option_type": "C", "stock_price": 626.72, "utc_time": 1776191885000}, {"instrument": "QQQ", "mid_signal": 1983078, "gamma_signal": -686961, "vega_signal": -400727, "option_type": "P", "stock_price": 626.72, "utc_time": 1776191885000}, {"instrument": "QQQ", "mid_signal": 2455726, "gamma_signal": 2115929, "vega_signal": 128547, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191890000}, {"instrument": "QQQ", "mid_signal": -8145295, "gamma_signal": 4750006, "vega_signal": -54282, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191890000}, {"instrument": "QQQ", "mid_signal": -6802982, "gamma_signal": -1943633, "vega_signal": -2586127, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191895000}, {"instrument": "QQQ", "mid_signal": 11899802, "gamma_signal": -5008259, "vega_signal": 1130344, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191895000}, {"instrument": "QQQ", "mid_signal": 5919941, "gamma_signal": 2078451, "vega_signal": 1778954, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191900000}, {"instrument": "QQQ", "mid_signal": 2256948, "gamma_signal": -214220, "vega_signal": -617585, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191900000}, {"instrument": "QQQ", "mid_signal": 2222650, "gamma_signal": 720486, "vega_signal": 161724, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191905000}, {"instrument": "QQQ", "mid_signal": -3442302, "gamma_signal": 1968502, "vega_signal": -993111, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191905000}, {"instrument": "QQQ", "mid_signal": 375289, "gamma_signal": 1740787, "vega_signal": -1142254, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191910000}, {"instrument": "QQQ", "mid_signal": -5481800, "gamma_signal": -436621, "vega_signal": 13242425, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191910000}, {"instrument": "QQQ", "mid_signal": -11028800, "gamma_signal": -2284242, "vega_signal": -2409039, "option_type": "C", "stock_price": 626.73, "utc_time": 1776191915000}, {"instrument": "QQQ", "mid_signal": -5000630, "gamma_signal": 456796, "vega_signal": 10574679, "option_type": "P", "stock_price": 626.73, "utc_time": 1776191915000}, {"instrument": "QQQ", "mid_signal": 5079614, "gamma_signal": 1764707, "vega_signal": 557533, "option_type": "C", "stock_price": 626.73, "utc_time": 1776191920000}, {"instrument": "QQQ", "mid_signal": -3765751, "gamma_signal": 555099, "vega_signal": 1441524, "option_type": "P", "stock_price": 626.73, "utc_time": 1776191920000}, {"instrument": "QQQ", "mid_signal": 12968754, "gamma_signal": 4262204, "vega_signal": -209842, "option_type": "C", "stock_price": 626.7, "utc_time": 1776191925000}, {"instrument": "QQQ", "mid_signal": -2818066, "gamma_signal": 2138000, "vega_signal": -576313, "option_type": "P", "stock_price": 626.7, "utc_time": 1776191925000}, {"instrument": "QQQ", "mid_signal": -5480522, "gamma_signal": -2535834, "vega_signal": 1058559, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191930000}, {"instrument": "QQQ", "mid_signal": -1378216, "gamma_signal": 554680, "vega_signal": 283155, "option_type": "P", "stock_price": 626.7, "utc_time": 1776191930000}, {"instrument": "QQQ", "mid_signal": -2884964, "gamma_signal": -947806, "vega_signal": -408903, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191935000}, {"instrument": "QQQ", "mid_signal": -3728852, "gamma_signal": 727611, "vega_signal": 2024751, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191935000}, {"instrument": "QQQ", "mid_signal": -24752031, "gamma_signal": -4819590, "vega_signal": -7897082, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191940000}, {"instrument": "QQQ", "mid_signal": -6261852, "gamma_signal": 876153, "vega_signal": 5900021, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191940000}, {"instrument": "QQQ", "mid_signal": 3528719, "gamma_signal": 378019, "vega_signal": 1912852, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191945000}, {"instrument": "QQQ", "mid_signal": -2100358, "gamma_signal": 1108862, "vega_signal": 441568, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191945000}, {"instrument": "QQQ", "mid_signal": -1334032, "gamma_signal": -165099, "vega_signal": -207295, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191950000}, {"instrument": "QQQ", "mid_signal": 427618, "gamma_signal": -414926, "vega_signal": 75519, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191950000}, {"instrument": "QQQ", "mid_signal": 1328773, "gamma_signal": 495469, "vega_signal": 14135, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191955000}, {"instrument": "QQQ", "mid_signal": -7000021, "gamma_signal": 971361, "vega_signal": 1784898, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191955000}, {"instrument": "QQQ", "mid_signal": 12134549, "gamma_signal": 5333064, "vega_signal": 2268868, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191960000}, {"instrument": "QQQ", "mid_signal": -1112212, "gamma_signal": 602473, "vega_signal": 29684, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191960000}, {"instrument": "QQQ", "mid_signal": 213212, "gamma_signal": 3868, "vega_signal": 304396, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191965000}, {"instrument": "QQQ", "mid_signal": -9974913, "gamma_signal": 6580510, "vega_signal": 1048926, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191965000}, {"instrument": "QQQ", "mid_signal": -1500022, "gamma_signal": -374630, "vega_signal": -84310, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191970000}, {"instrument": "QQQ", "mid_signal": -1484641, "gamma_signal": 490881, "vega_signal": 152944, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191970000}, {"instrument": "QQQ", "mid_signal": 993517, "gamma_signal": 177149, "vega_signal": -114518, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191975000}, {"instrument": "QQQ", "mid_signal": -112592000, "gamma_signal": 12537552, "vega_signal": 46006395, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191975000}, {"instrument": "QQQ", "mid_signal": -2863315, "gamma_signal": -173805, "vega_signal": 101881, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191980000}, {"instrument": "QQQ", "mid_signal": -4400396, "gamma_signal": 1456884, "vega_signal": 793450, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191980000}, {"instrument": "QQQ", "mid_signal": -133912, "gamma_signal": 37107, "vega_signal": -32741, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191985000}, {"instrument": "QQQ", "mid_signal": -1978912, "gamma_signal": 162415, "vega_signal": 354310, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191985000}, {"instrument": "QQQ", "mid_signal": -341130, "gamma_signal": -373907, "vega_signal": 12110, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191990000}, {"instrument": "QQQ", "mid_signal": 1496191, "gamma_signal": -304302, "vega_signal": -1391304, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191990000}, {"instrument": "QQQ", "mid_signal": -1735816, "gamma_signal": -418349, "vega_signal": -531630, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191995000}, {"instrument": "QQQ", "mid_signal": 3363847, "gamma_signal": -219781, "vega_signal": -2257100, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191995000}, {"instrument": "QQQ", "mid_signal": -2282420, "gamma_signal": -647866, "vega_signal": -735097, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192000000}, {"instrument": "QQQ", "mid_signal": 417106, "gamma_signal": -984787, "vega_signal": 562014, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192000000}, {"instrument": "QQQ", "mid_signal": 15888911, "gamma_signal": 4742536, "vega_signal": 2357326, "option_type": "C", "stock_price": 626.65, "utc_time": 1776192005000}, {"instrument": "QQQ", "mid_signal": -94730126, "gamma_signal": 14608591, "vega_signal": 28391360, "option_type": "P", "stock_price": 626.65, "utc_time": 1776192005000}, {"instrument": "QQQ", "mid_signal": 3602432, "gamma_signal": 3644295, "vega_signal": 4153222, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192010000}, {"instrument": "QQQ", "mid_signal": 8294255, "gamma_signal": -533031, "vega_signal": -3585834, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192010000}, {"instrument": "QQQ", "mid_signal": 19566879, "gamma_signal": 6926226, "vega_signal": 1908602, "option_type": "C", "stock_price": 626.76, "utc_time": 1776192015000}, {"instrument": "QQQ", "mid_signal": 7281558, "gamma_signal": -233983, "vega_signal": -1405020, "option_type": "P", "stock_price": 626.76, "utc_time": 1776192015000}, {"instrument": "QQQ", "mid_signal": 1156963, "gamma_signal": 2377308, "vega_signal": -76198, "option_type": "C", "stock_price": 626.75, "utc_time": 1776192020000}, {"instrument": "QQQ", "mid_signal": 308993, "gamma_signal": -12508, "vega_signal": -143268, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192020000}, {"instrument": "QQQ", "mid_signal": -1002580, "gamma_signal": -280716, "vega_signal": 56306, "option_type": "C", "stock_price": 626.75, "utc_time": 1776192025000}, {"instrument": "QQQ", "mid_signal": 4147741, "gamma_signal": -344710, "vega_signal": -2291695, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192025000}, {"instrument": "QQQ", "mid_signal": 5948566, "gamma_signal": 1448139, "vega_signal": 1753035, "option_type": "C", "stock_price": 626.79, "utc_time": 1776192030000}, {"instrument": "QQQ", "mid_signal": -1509321, "gamma_signal": -175583, "vega_signal": 716558, "option_type": "P", "stock_price": 626.79, "utc_time": 1776192030000}, {"instrument": "QQQ", "mid_signal": 7003945, "gamma_signal": 3047647, "vega_signal": 1224361, "option_type": "C", "stock_price": 626.8, "utc_time": 1776192035000}, {"instrument": "QQQ", "mid_signal": 2847775, "gamma_signal": -1379183, "vega_signal": -94168, "option_type": "P", "stock_price": 626.8, "utc_time": 1776192035000}, {"instrument": "QQQ", "mid_signal": -3256316, "gamma_signal": -1630694, "vega_signal": -488297, "option_type": "C", "stock_price": 626.81, "utc_time": 1776192040000}, {"instrument": "QQQ", "mid_signal": -306947, "gamma_signal": 502805, "vega_signal": -2381289, "option_type": "P", "stock_price": 626.81, "utc_time": 1776192040000}, {"instrument": "QQQ", "mid_signal": -2057133, "gamma_signal": -356461, "vega_signal": -100906, "option_type": "C", "stock_price": 626.86, "utc_time": 1776192045000}, {"instrument": "QQQ", "mid_signal": 7366217, "gamma_signal": -2509605, "vega_signal": -1777486, "option_type": "P", "stock_price": 626.86, "utc_time": 1776192045000}, {"instrument": "QQQ", "mid_signal": 35723394, "gamma_signal": 21539051, "vega_signal": 2644641, "option_type": "C", "stock_price": 626.83, "utc_time": 1776192050000}, {"instrument": "QQQ", "mid_signal": -859734, "gamma_signal": 293598, "vega_signal": -466554, "option_type": "P", "stock_price": 626.83, "utc_time": 1776192050000}, {"instrument": "QQQ", "mid_signal": -41361134, "gamma_signal": -25275045, "vega_signal": -4754955, "option_type": "C", "stock_price": 626.84, "utc_time": 1776192055000}, {"instrument": "QQQ", "mid_signal": 13831604, "gamma_signal": -9565516, "vega_signal": -2440480, "option_type": "P", "stock_price": 626.84, "utc_time": 1776192055000}, {"instrument": "QQQ", "mid_signal": -18334343, "gamma_signal": -10832028, "vega_signal": -3016725, "option_type": "C", "stock_price": 626.78, "utc_time": 1776192060000}, {"instrument": "QQQ", "mid_signal": -2282968, "gamma_signal": 738150, "vega_signal": -1333298, "option_type": "P", "stock_price": 626.78, "utc_time": 1776192060000}, {"instrument": "QQQ", "mid_signal": 1656723, "gamma_signal": 1181239, "vega_signal": 786365, "option_type": "C", "stock_price": 626.72, "utc_time": 1776192065000}, {"instrument": "QQQ", "mid_signal": -1355403, "gamma_signal": 1472240, "vega_signal": -395962, "option_type": "P", "stock_price": 626.72, "utc_time": 1776192065000}, {"instrument": "QQQ", "mid_signal": -7251601, "gamma_signal": -8067384, "vega_signal": 100748, "option_type": "C", "stock_price": 626.72, "utc_time": 1776192070000}, {"instrument": "QQQ", "mid_signal": -11566862, "gamma_signal": 7269419, "vega_signal": 820136, "option_type": "P", "stock_price": 626.72, "utc_time": 1776192070000}, {"instrument": "QQQ", "mid_signal": -440233, "gamma_signal": -299089, "vega_signal": -37187, "option_type": "C", "stock_price": 626.71, "utc_time": 1776192075000}, {"instrument": "QQQ", "mid_signal": -5580578, "gamma_signal": 3196477, "vega_signal": 529490, "option_type": "P", "stock_price": 626.71, "utc_time": 1776192075000}, {"instrument": "QQQ", "mid_signal": -56956, "gamma_signal": 169735, "vega_signal": 36316, "option_type": "C", "stock_price": 626.69, "utc_time": 1776192080000}, {"instrument": "QQQ", "mid_signal": -1794586, "gamma_signal": 621628, "vega_signal": 97380, "option_type": "P", "stock_price": 626.69, "utc_time": 1776192080000}, {"instrument": "QQQ", "mid_signal": -16130660, "gamma_signal": -9519277, "vega_signal": -1997872, "option_type": "C", "stock_price": 626.68, "utc_time": 1776192085000}, {"instrument": "QQQ", "mid_signal": -1037998, "gamma_signal": 12064, "vega_signal": 1491921, "option_type": "P", "stock_price": 626.68, "utc_time": 1776192085000}, {"instrument": "QQQ", "mid_signal": 735214, "gamma_signal": 608779, "vega_signal": 53485, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192090000}, {"instrument": "QQQ", "mid_signal": -1751991, "gamma_signal": 824883, "vega_signal": 509365, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192090000}, {"instrument": "QQQ", "mid_signal": 1039986, "gamma_signal": -117632, "vega_signal": 738911, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192095000}, {"instrument": "QQQ", "mid_signal": -2610268, "gamma_signal": 771712, "vega_signal": 2135939, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192095000}, {"instrument": "QQQ", "mid_signal": -2616325, "gamma_signal": -2764310, "vega_signal": 744272, "option_type": "C", "stock_price": 626.64, "utc_time": 1776192100000}, {"instrument": "QQQ", "mid_signal": -7583840, "gamma_signal": 1372341, "vega_signal": 2211973, "option_type": "P", "stock_price": 626.64, "utc_time": 1776192100000}, {"instrument": "QQQ", "mid_signal": -46979931, "gamma_signal": -27367549, "vega_signal": -3833580, "option_type": "C", "stock_price": 626.61, "utc_time": 1776192105000}, {"instrument": "QQQ", "mid_signal": -2712381, "gamma_signal": 983477, "vega_signal": 557538, "option_type": "P", "stock_price": 626.61, "utc_time": 1776192105000}, {"instrument": "QQQ", "mid_signal": -31260408, "gamma_signal": -3267385, "vega_signal": -19864333, "option_type": "C", "stock_price": 626.62, "utc_time": 1776192110000}, {"instrument": "QQQ", "mid_signal": -1486019, "gamma_signal": 3333054, "vega_signal": -3830916, "option_type": "P", "stock_price": 626.62, "utc_time": 1776192110000}, {"instrument": "QQQ", "mid_signal": -23115846, "gamma_signal": -1570873, "vega_signal": -18486543, "option_type": "C", "stock_price": 626.58, "utc_time": 1776192115000}, {"instrument": "QQQ", "mid_signal": -11147340, "gamma_signal": 3274920, "vega_signal": 434967, "option_type": "P", "stock_price": 626.58, "utc_time": 1776192115000}, {"instrument": "QQQ", "mid_signal": -16563023, "gamma_signal": -5669766, "vega_signal": -2248714, "option_type": "C", "stock_price": 626.55, "utc_time": 1776192120000}, {"instrument": "QQQ", "mid_signal": -1740518, "gamma_signal": 469314, "vega_signal": -24565, "option_type": "P", "stock_price": 626.55, "utc_time": 1776192120000}, {"instrument": "QQQ", "mid_signal": -2243824, "gamma_signal": -555449, "vega_signal": -743217, "option_type": "C", "stock_price": 626.52, "utc_time": 1776192125000}, {"instrument": "QQQ", "mid_signal": -6315322, "gamma_signal": 3176100, "vega_signal": 1522913, "option_type": "P", "stock_price": 626.52, "utc_time": 1776192125000}, {"instrument": "QQQ", "mid_signal": 2601842, "gamma_signal": 2631689, "vega_signal": -148712, "option_type": "C", "stock_price": 626.47, "utc_time": 1776192130000}, {"instrument": "QQQ", "mid_signal": -1111760, "gamma_signal": 76689, "vega_signal": 334835, "option_type": "P", "stock_price": 626.47, "utc_time": 1776192130000}, {"instrument": "QQQ", "mid_signal": -8186751, "gamma_signal": -4310714, "vega_signal": -1455905, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192135000}, {"instrument": "QQQ", "mid_signal": -4732974, "gamma_signal": 1881364, "vega_signal": 954109, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192135000}, {"instrument": "QQQ", "mid_signal": -15814270, "gamma_signal": -6291860, "vega_signal": -1123092, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192140000}, {"instrument": "QQQ", "mid_signal": 646614, "gamma_signal": -345764, "vega_signal": 184544, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192140000}, {"instrument": "QQQ", "mid_signal": -6172535, "gamma_signal": -2001092, "vega_signal": -1634927, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192145000}, {"instrument": "QQQ", "mid_signal": 1330206, "gamma_signal": 1725868, "vega_signal": -4589035, "option_type": "P", "stock_price": 626.35, "utc_time": 1776192145000}, {"instrument": "QQQ", "mid_signal": -4877826, "gamma_signal": -3302913, "vega_signal": -164595, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192150000}, {"instrument": "QQQ", "mid_signal": -1774113, "gamma_signal": 898753, "vega_signal": 1727356, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192150000}, {"instrument": "QQQ", "mid_signal": -8653912, "gamma_signal": -1760568, "vega_signal": -6663236, "option_type": "C", "stock_price": 626.25, "utc_time": 1776192155000}, {"instrument": "QQQ", "mid_signal": -5786464, "gamma_signal": 2887397, "vega_signal": 450004, "option_type": "P", "stock_price": 626.25, "utc_time": 1776192155000}, {"instrument": "QQQ", "mid_signal": -13907945, "gamma_signal": -11325136, "vega_signal": 381636, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192160000}, {"instrument": "QQQ", "mid_signal": -8694471, "gamma_signal": 622552, "vega_signal": 1636511, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192160000}, {"instrument": "QQQ", "mid_signal": 2145680, "gamma_signal": 812634, "vega_signal": 898642, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192165000}, {"instrument": "QQQ", "mid_signal": 542124, "gamma_signal": 560027, "vega_signal": -1573123, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192165000}, {"instrument": "QQQ", "mid_signal": -5253411, "gamma_signal": 796177, "vega_signal": -2159055, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192170000}, {"instrument": "QQQ", "mid_signal": -9683558, "gamma_signal": 7320404, "vega_signal": 603091, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192170000}, {"instrument": "QQQ", "mid_signal": 2758865, "gamma_signal": 1069963, "vega_signal": 1202374, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192175000}, {"instrument": "QQQ", "mid_signal": 15088961, "gamma_signal": -11511992, "vega_signal": -1094796, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192175000}, {"instrument": "QQQ", "mid_signal": 3445711, "gamma_signal": 1278386, "vega_signal": 259921, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192180000}, {"instrument": "QQQ", "mid_signal": 4837471, "gamma_signal": -1235835, "vega_signal": -1501379, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192180000}, {"instrument": "QQQ", "mid_signal": -2003406, "gamma_signal": -605716, "vega_signal": -374079, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192185000}, {"instrument": "QQQ", "mid_signal": -950889, "gamma_signal": 414702, "vega_signal": 452563, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192185000}, {"instrument": "QQQ", "mid_signal": -18888398, "gamma_signal": -11638019, "vega_signal": -1275978, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192190000}, {"instrument": "QQQ", "mid_signal": 2117448, "gamma_signal": 368970, "vega_signal": -931629, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192190000}, {"instrument": "QQQ", "mid_signal": 2944380, "gamma_signal": 2843946, "vega_signal": 448642, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192195000}, {"instrument": "QQQ", "mid_signal": -2147688, "gamma_signal": -149553, "vega_signal": 2271896, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192195000}, {"instrument": "QQQ", "mid_signal": -2382064, "gamma_signal": -65828, "vega_signal": -2532900, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192200000}, {"instrument": "QQQ", "mid_signal": 1786853, "gamma_signal": 212586, "vega_signal": -17760433, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192200000}, {"instrument": "QQQ", "mid_signal": -4463, "gamma_signal": 728649, "vega_signal": -986697, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192205000}, {"instrument": "QQQ", "mid_signal": -855489, "gamma_signal": 402929, "vega_signal": 184663, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192205000}, {"instrument": "QQQ", "mid_signal": 6553576, "gamma_signal": 1938797, "vega_signal": 1547988, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192210000}, {"instrument": "QQQ", "mid_signal": 52504419, "gamma_signal": -15577113, "vega_signal": -1101714, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192210000}, {"instrument": "QQQ", "mid_signal": 549876, "gamma_signal": -57982, "vega_signal": 81095, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192215000}, {"instrument": "QQQ", "mid_signal": 5490437, "gamma_signal": 275654, "vega_signal": -887308, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192215000}, {"instrument": "QQQ", "mid_signal": -4447112, "gamma_signal": -1365229, "vega_signal": -554083, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192220000}, {"instrument": "QQQ", "mid_signal": -26861557, "gamma_signal": 12220833, "vega_signal": 3729810, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192220000}, {"instrument": "QQQ", "mid_signal": -1128590, "gamma_signal": -242092, "vega_signal": -479847, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192225000}, {"instrument": "QQQ", "mid_signal": -282275, "gamma_signal": 86389, "vega_signal": -148331, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192225000}, {"instrument": "QQQ", "mid_signal": -1092524, "gamma_signal": -416743, "vega_signal": -947526, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192230000}, {"instrument": "QQQ", "mid_signal": -1705492, "gamma_signal": 157377, "vega_signal": 491884, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192230000}, {"instrument": "QQQ", "mid_signal": -1887967, "gamma_signal": 399226, "vega_signal": -1353567, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192235000}, {"instrument": "QQQ", "mid_signal": 10967832, "gamma_signal": -372159, "vega_signal": 241279, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192235000}, {"instrument": "QQQ", "mid_signal": -1180170, "gamma_signal": -3587318, "vega_signal": 763862, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192240000}, {"instrument": "QQQ", "mid_signal": -3634041, "gamma_signal": 1846465, "vega_signal": 414152, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192240000}, {"instrument": "QQQ", "mid_signal": 1591295, "gamma_signal": 1421131, "vega_signal": 142279, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192245000}, {"instrument": "QQQ", "mid_signal": 11686867, "gamma_signal": -7317436, "vega_signal": 525070, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192245000}, {"instrument": "QQQ", "mid_signal": -3277409, "gamma_signal": -4577897, "vega_signal": 2000626, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192250000}, {"instrument": "QQQ", "mid_signal": -5075520, "gamma_signal": 790468, "vega_signal": 3411888, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192250000}, {"instrument": "QQQ", "mid_signal": -8490186, "gamma_signal": -2356815, "vega_signal": -1645319, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192255000}, {"instrument": "QQQ", "mid_signal": 3549189, "gamma_signal": 131667, "vega_signal": -23407348, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192255000}, {"instrument": "QQQ", "mid_signal": -161599, "gamma_signal": -147451, "vega_signal": 33134, "option_type": "C", "stock_price": 626.23, "utc_time": 1776192260000}, {"instrument": "QQQ", "mid_signal": 6249596, "gamma_signal": -1428708, "vega_signal": -2521522, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192260000}, {"instrument": "QQQ", "mid_signal": -1125534, "gamma_signal": -11609, "vega_signal": -103912, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192265000}, {"instrument": "QQQ", "mid_signal": -3577208, "gamma_signal": 1755627, "vega_signal": 2672830, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192265000}, {"instrument": "QQQ", "mid_signal": -1699984, "gamma_signal": -2718036, "vega_signal": -169649, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192270000}, {"instrument": "QQQ", "mid_signal": 4718857, "gamma_signal": -2790071, "vega_signal": -1143995, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192270000}, {"instrument": "QQQ", "mid_signal": 10518153, "gamma_signal": 1994596, "vega_signal": 3195803, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192275000}, {"instrument": "QQQ", "mid_signal": 8024762, "gamma_signal": -6570248, "vega_signal": 3567711, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192275000}, {"instrument": "QQQ", "mid_signal": -2626977, "gamma_signal": -855288, "vega_signal": -248778, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192280000}, {"instrument": "QQQ", "mid_signal": 897155, "gamma_signal": -433147, "vega_signal": 616312, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192280000}, {"instrument": "QQQ", "mid_signal": -7045813, "gamma_signal": -3548362, "vega_signal": -1835691, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192285000}, {"instrument": "QQQ", "mid_signal": 797726, "gamma_signal": -387165, "vega_signal": 530171, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192285000}, {"instrument": "QQQ", "mid_signal": 1985048, "gamma_signal": 742994, "vega_signal": 903500, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192290000}, {"instrument": "QQQ", "mid_signal": 1775990, "gamma_signal": 590807, "vega_signal": -1967714, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192290000}, {"instrument": "QQQ", "mid_signal": 2462911, "gamma_signal": 821408, "vega_signal": 83761, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192295000}, {"instrument": "QQQ", "mid_signal": -142635, "gamma_signal": 324663, "vega_signal": 199236, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192295000}, {"instrument": "QQQ", "mid_signal": -16082852, "gamma_signal": -2678815, "vega_signal": -6451457, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192300000}, {"instrument": "QQQ", "mid_signal": -5362212, "gamma_signal": 1009969, "vega_signal": 2052394, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192300000}, {"instrument": "QQQ", "mid_signal": 755183, "gamma_signal": 324460, "vega_signal": 397675, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192305000}, {"instrument": "QQQ", "mid_signal": -3134414, "gamma_signal": 1244715, "vega_signal": 796378, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192305000}, {"instrument": "QQQ", "mid_signal": -10001106, "gamma_signal": -6543390, "vega_signal": -1379630, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192310000}, {"instrument": "QQQ", "mid_signal": -362171, "gamma_signal": 355546, "vega_signal": 168808, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192310000}, {"instrument": "QQQ", "mid_signal": -12209793, "gamma_signal": -8315194, "vega_signal": -1343238, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192315000}, {"instrument": "QQQ", "mid_signal": 4237501, "gamma_signal": -640441, "vega_signal": -1661630, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192315000}, {"instrument": "QQQ", "mid_signal": -750587, "gamma_signal": -194276, "vega_signal": -584761, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192320000}, {"instrument": "QQQ", "mid_signal": -4490185, "gamma_signal": 2502796, "vega_signal": 355744, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192320000}, {"instrument": "QQQ", "mid_signal": -1484936, "gamma_signal": -1312702, "vega_signal": -114206, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192325000}, {"instrument": "QQQ", "mid_signal": -386993, "gamma_signal": 39410, "vega_signal": -230930, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192325000}, {"instrument": "QQQ", "mid_signal": 3182928, "gamma_signal": 1023053, "vega_signal": 841501, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192330000}, {"instrument": "QQQ", "mid_signal": 15978279, "gamma_signal": -6604661, "vega_signal": -2535577, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192330000}, {"instrument": "QQQ", "mid_signal": -529892, "gamma_signal": 112133, "vega_signal": -367010, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192335000}, {"instrument": "QQQ", "mid_signal": 22068967, "gamma_signal": -8293777, "vega_signal": -4005744, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192335000}, {"instrument": "QQQ", "mid_signal": 5198001, "gamma_signal": 3225201, "vega_signal": 926020, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192340000}, {"instrument": "QQQ", "mid_signal": 3991182, "gamma_signal": -2225642, "vega_signal": 228843, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192340000}, {"instrument": "QQQ", "mid_signal": 1340458, "gamma_signal": 358506, "vega_signal": 392761, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192345000}, {"instrument": "QQQ", "mid_signal": 799514, "gamma_signal": -188008, "vega_signal": 309998, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192345000}, {"instrument": "QQQ", "mid_signal": 6236141, "gamma_signal": 2414998, "vega_signal": 1170030, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192350000}, {"instrument": "QQQ", "mid_signal": 10152660, "gamma_signal": -3132798, "vega_signal": -1769393, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192350000}, {"instrument": "QQQ", "mid_signal": -11335037, "gamma_signal": -9813389, "vega_signal": -865670, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192355000}, {"instrument": "QQQ", "mid_signal": -5338457, "gamma_signal": 1184702, "vega_signal": 1466022, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192355000}, {"instrument": "QQQ", "mid_signal": 12204272, "gamma_signal": 1180824, "vega_signal": 3894968, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192360000}, {"instrument": "QQQ", "mid_signal": -15315755, "gamma_signal": 8184322, "vega_signal": 1146656, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192360000}, {"instrument": "QQQ", "mid_signal": 748253, "gamma_signal": -159688, "vega_signal": -253623, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192365000}, {"instrument": "QQQ", "mid_signal": -2023713, "gamma_signal": 985794, "vega_signal": 203695, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192365000}, {"instrument": "QQQ", "mid_signal": 8836938, "gamma_signal": 8454448, "vega_signal": 205382, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192370000}, {"instrument": "QQQ", "mid_signal": -6446527, "gamma_signal": 4231580, "vega_signal": 491893, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192370000}, {"instrument": "QQQ", "mid_signal": 7399252, "gamma_signal": 4357874, "vega_signal": 243633, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192375000}, {"instrument": "QQQ", "mid_signal": 1787006, "gamma_signal": -552398, "vega_signal": -402921, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192375000}, {"instrument": "QQQ", "mid_signal": -498012, "gamma_signal": 357754, "vega_signal": -1600924, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192380000}, {"instrument": "QQQ", "mid_signal": 20165718, "gamma_signal": -10237486, "vega_signal": -360585, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192380000}, {"instrument": "QQQ", "mid_signal": 513921, "gamma_signal": -32362, "vega_signal": -103136, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192385000}, {"instrument": "QQQ", "mid_signal": -707857, "gamma_signal": 323796, "vega_signal": -134371, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192385000}, {"instrument": "QQQ", "mid_signal": -73253, "gamma_signal": 647372, "vega_signal": -306838, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192390000}, {"instrument": "QQQ", "mid_signal": 17948493, "gamma_signal": -7160677, "vega_signal": -1294826, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192390000}, {"instrument": "QQQ", "mid_signal": -4245102, "gamma_signal": -19803, "vega_signal": -2142751, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192395000}, {"instrument": "QQQ", "mid_signal": 1162194, "gamma_signal": -1054525, "vega_signal": -913775, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192395000}, {"instrument": "QQQ", "mid_signal": 14658580, "gamma_signal": 11148179, "vega_signal": 1298297, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192400000}, {"instrument": "QQQ", "mid_signal": -2534269, "gamma_signal": 1827492, "vega_signal": 231256, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192400000}, {"instrument": "QQQ", "mid_signal": -6776058, "gamma_signal": -1206741, "vega_signal": -464736, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192405000}, {"instrument": "QQQ", "mid_signal": -6897145, "gamma_signal": 4899208, "vega_signal": 943723, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192405000}, {"instrument": "QQQ", "mid_signal": -2192813, "gamma_signal": -446769, "vega_signal": -2302849, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192410000}, {"instrument": "QQQ", "mid_signal": -6837828, "gamma_signal": 4508299, "vega_signal": 1002850, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192410000}, {"instrument": "QQQ", "mid_signal": 2471944, "gamma_signal": 4333260, "vega_signal": -2701206, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192415000}, {"instrument": "QQQ", "mid_signal": -6639438, "gamma_signal": 1541803, "vega_signal": 2082489, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192415000}, {"instrument": "QQQ", "mid_signal": -3698257, "gamma_signal": -148513, "vega_signal": -3055581, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192420000}, {"instrument": "QQQ", "mid_signal": -7174327, "gamma_signal": 2833490, "vega_signal": 508849, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192420000}, {"instrument": "QQQ", "mid_signal": -1134973, "gamma_signal": -77149, "vega_signal": -3435265, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192425000}, {"instrument": "QQQ", "mid_signal": 489607, "gamma_signal": -771930, "vega_signal": -2161828, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192425000}, {"instrument": "QQQ", "mid_signal": 3655297, "gamma_signal": 1639086, "vega_signal": 223869, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192430000}, {"instrument": "QQQ", "mid_signal": -47301011, "gamma_signal": 29653532, "vega_signal": 3251073, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192430000}, {"instrument": "QQQ", "mid_signal": 458496, "gamma_signal": -77642, "vega_signal": 676605, "option_type": "C", "stock_price": 626.23, "utc_time": 1776192435000}, {"instrument": "QQQ", "mid_signal": -2106575, "gamma_signal": 749861, "vega_signal": 5213540, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192435000}, {"instrument": "QQQ", "mid_signal": 1999547, "gamma_signal": 577465, "vega_signal": 2152374, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192440000}, {"instrument": "QQQ", "mid_signal": -5918704, "gamma_signal": 570003, "vega_signal": 1244151, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192440000}, {"instrument": "QQQ", "mid_signal": 3597832, "gamma_signal": 1608202, "vega_signal": 1405678, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192445000}, {"instrument": "QQQ", "mid_signal": 1138733, "gamma_signal": -1112180, "vega_signal": 1514529, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192445000}, {"instrument": "QQQ", "mid_signal": 3891633, "gamma_signal": 655144, "vega_signal": 2658081, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192450000}, {"instrument": "QQQ", "mid_signal": 1516815, "gamma_signal": -792792, "vega_signal": -206575, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192450000}, {"instrument": "QQQ", "mid_signal": 1601637, "gamma_signal": 721660, "vega_signal": 1246398, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192455000}, {"instrument": "QQQ", "mid_signal": -790733, "gamma_signal": 181568, "vega_signal": 15449, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192455000}, {"instrument": "QQQ", "mid_signal": 6748612, "gamma_signal": 766368, "vega_signal": 3534739, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192460000}, {"instrument": "QQQ", "mid_signal": -507129, "gamma_signal": 88556, "vega_signal": 304050, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192460000}, {"instrument": "QQQ", "mid_signal": -2084075, "gamma_signal": -95088, "vega_signal": 551788, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192465000}, {"instrument": "QQQ", "mid_signal": 2015326, "gamma_signal": -336762, "vega_signal": -955778, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192465000}, {"instrument": "QQQ", "mid_signal": 553168, "gamma_signal": 232394, "vega_signal": -270486, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192470000}, {"instrument": "QQQ", "mid_signal": -884873, "gamma_signal": 296323, "vega_signal": 126821, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192470000}, {"instrument": "QQQ", "mid_signal": -1867419, "gamma_signal": -630096, "vega_signal": -1267497, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192475000}, {"instrument": "QQQ", "mid_signal": -3520095, "gamma_signal": 1864930, "vega_signal": 230140, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192475000}, {"instrument": "QQQ", "mid_signal": 9856667, "gamma_signal": 1555074, "vega_signal": 4989069, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192480000}, {"instrument": "QQQ", "mid_signal": -1860515, "gamma_signal": 1218791, "vega_signal": 307085, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192480000}, {"instrument": "QQQ", "mid_signal": 1725787, "gamma_signal": 56663, "vega_signal": 2634292, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192485000}, {"instrument": "QQQ", "mid_signal": 426060, "gamma_signal": 29882, "vega_signal": 128558, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192485000}, {"instrument": "QQQ", "mid_signal": 96872, "gamma_signal": 46545, "vega_signal": -1027759, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192490000}, {"instrument": "QQQ", "mid_signal": -903889, "gamma_signal": 27135, "vega_signal": 2737654, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192490000}, {"instrument": "QQQ", "mid_signal": -72426, "gamma_signal": -50004, "vega_signal": 807215, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192495000}, {"instrument": "QQQ", "mid_signal": -604247, "gamma_signal": 1027713, "vega_signal": -366648, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192495000}, {"instrument": "QQQ", "mid_signal": 8406634, "gamma_signal": 9439813, "vega_signal": -4076453, "option_type": "C", "stock_price": 626.09, "utc_time": 1776192500000}, {"instrument": "QQQ", "mid_signal": -12934031, "gamma_signal": 3819205, "vega_signal": 1466725, "option_type": "P", "stock_price": 626.09, "utc_time": 1776192500000}, {"instrument": "QQQ", "mid_signal": 190678, "gamma_signal": -83445, "vega_signal": 707480, "option_type": "C", "stock_price": 626.1, "utc_time": 1776192505000}, {"instrument": "QQQ", "mid_signal": 557777, "gamma_signal": 515708, "vega_signal": -535015, "option_type": "P", "stock_price": 626.1, "utc_time": 1776192505000}, {"instrument": "QQQ", "mid_signal": 2991097, "gamma_signal": 89084, "vega_signal": 3445244, "option_type": "C", "stock_price": 626.06, "utc_time": 1776192510000}, {"instrument": "QQQ", "mid_signal": 1261808, "gamma_signal": -200501, "vega_signal": -1388819, "option_type": "P", "stock_price": 626.06, "utc_time": 1776192510000}, {"instrument": "QQQ", "mid_signal": -1169967, "gamma_signal": -1168944, "vega_signal": -972626, "option_type": "C", "stock_price": 626.06, "utc_time": 1776192515000}, {"instrument": "QQQ", "mid_signal": -3228597, "gamma_signal": 1631410, "vega_signal": 336952, "option_type": "P", "stock_price": 626.06, "utc_time": 1776192515000}, {"instrument": "QQQ", "mid_signal": -1235241, "gamma_signal": -544740, "vega_signal": -510290, "option_type": "C", "stock_price": 626.09, "utc_time": 1776192520000}, {"instrument": "QQQ", "mid_signal": -6202916, "gamma_signal": 1540377, "vega_signal": 2462680, "option_type": "P", "stock_price": 626.09, "utc_time": 1776192520000}, {"instrument": "QQQ", "mid_signal": 4339517, "gamma_signal": 1415907, "vega_signal": 1507481, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192525000}, {"instrument": "QQQ", "mid_signal": 5455473, "gamma_signal": -1428269, "vega_signal": -1646371, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192525000}, {"instrument": "QQQ", "mid_signal": 1021480, "gamma_signal": 250623, "vega_signal": 272342, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192530000}, {"instrument": "QQQ", "mid_signal": 19662559, "gamma_signal": -10917567, "vega_signal": -1775379, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192530000}, {"instrument": "QQQ", "mid_signal": 79537, "gamma_signal": -181858, "vega_signal": 1004366, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192535000}, {"instrument": "QQQ", "mid_signal": 5551295, "gamma_signal": -2882110, "vega_signal": -606858, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192535000}, {"instrument": "QQQ", "mid_signal": 1964845, "gamma_signal": 475988, "vega_signal": -1899795, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192540000}, {"instrument": "QQQ", "mid_signal": 184504, "gamma_signal": -148290, "vega_signal": 783303, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192540000}, {"instrument": "QQQ", "mid_signal": 203030, "gamma_signal": 41629, "vega_signal": 2066644, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192545000}, {"instrument": "QQQ", "mid_signal": -5567315, "gamma_signal": 3412257, "vega_signal": -298416, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192545000}, {"instrument": "QQQ", "mid_signal": -259965, "gamma_signal": -307906, "vega_signal": -2324484, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192550000}, {"instrument": "QQQ", "mid_signal": -1206729, "gamma_signal": 656294, "vega_signal": -255283, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192550000}, {"instrument": "QQQ", "mid_signal": 2822696, "gamma_signal": 419353, "vega_signal": 3173587, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192555000}, {"instrument": "QQQ", "mid_signal": 415979, "gamma_signal": 26206, "vega_signal": -561990, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192555000}, {"instrument": "QQQ", "mid_signal": -100963, "gamma_signal": -474996, "vega_signal": -3798937, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192560000}, {"instrument": "QQQ", "mid_signal": -3016569, "gamma_signal": 1595930, "vega_signal": 247376, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192560000}, {"instrument": "QQQ", "mid_signal": 389804, "gamma_signal": -23691, "vega_signal": 4055047, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192565000}, {"instrument": "QQQ", "mid_signal": -1765481, "gamma_signal": 36376, "vega_signal": 555862, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192565000}, {"instrument": "QQQ", "mid_signal": 2519873, "gamma_signal": 547505, "vega_signal": 182051, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192570000}, {"instrument": "QQQ", "mid_signal": -5264987, "gamma_signal": 807797, "vega_signal": 2446996, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192570000}, {"instrument": "QQQ", "mid_signal": -3482380, "gamma_signal": -1502899, "vega_signal": -1900567, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192575000}, {"instrument": "QQQ", "mid_signal": -2029279, "gamma_signal": 435731, "vega_signal": 800500, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192575000}, {"instrument": "QQQ", "mid_signal": -1375823, "gamma_signal": -321808, "vega_signal": -246562, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192580000}, {"instrument": "QQQ", "mid_signal": -674956, "gamma_signal": 27655, "vega_signal": -16838, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192580000}, {"instrument": "QQQ", "mid_signal": 1423740, "gamma_signal": 499503, "vega_signal": 394544, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192585000}, {"instrument": "QQQ", "mid_signal": 208137, "gamma_signal": -60107, "vega_signal": -7839, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192585000}, {"instrument": "QQQ", "mid_signal": -2086978, "gamma_signal": -919566, "vega_signal": -836035, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192590000}, {"instrument": "QQQ", "mid_signal": -1650867, "gamma_signal": 836744, "vega_signal": 203904, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192590000}, {"instrument": "QQQ", "mid_signal": -335142, "gamma_signal": -80199, "vega_signal": -72829, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192595000}, {"instrument": "QQQ", "mid_signal": 196111, "gamma_signal": -16766, "vega_signal": -86670, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192595000}, {"instrument": "QQQ", "mid_signal": 2381653, "gamma_signal": 585541, "vega_signal": 784421, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192600000}, {"instrument": "QQQ", "mid_signal": -1855873, "gamma_signal": 389156, "vega_signal": 24556, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192600000}, {"instrument": "QQQ", "mid_signal": 3360091, "gamma_signal": 969674, "vega_signal": 1406124, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192605000}, {"instrument": "QQQ", "mid_signal": 85434850, "gamma_signal": -10768090, "vega_signal": -68193311, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192605000}, {"instrument": "QQQ", "mid_signal": 9783595, "gamma_signal": 3512361, "vega_signal": 3823225, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192610000}, {"instrument": "QQQ", "mid_signal": 7244551, "gamma_signal": -2943100, "vega_signal": -3108911, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192610000}, {"instrument": "QQQ", "mid_signal": 1987082, "gamma_signal": -21030, "vega_signal": 1441779, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192615000}, {"instrument": "QQQ", "mid_signal": -5383088, "gamma_signal": 424248, "vega_signal": 2904408, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192615000}, {"instrument": "QQQ", "mid_signal": 858153, "gamma_signal": 199265, "vega_signal": -327268, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192620000}, {"instrument": "QQQ", "mid_signal": 1842161, "gamma_signal": -797517, "vega_signal": -201792, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192620000}, {"instrument": "QQQ", "mid_signal": -509335, "gamma_signal": 143972, "vega_signal": -288997, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192625000}, {"instrument": "QQQ", "mid_signal": -2023648, "gamma_signal": 1472106, "vega_signal": 349021, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192625000}, {"instrument": "QQQ", "mid_signal": 4374101, "gamma_signal": 1738795, "vega_signal": 2650458, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192630000}, {"instrument": "QQQ", "mid_signal": 6792277, "gamma_signal": -929037, "vega_signal": -7859891, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192630000}, {"instrument": "QQQ", "mid_signal": 442178, "gamma_signal": 38649, "vega_signal": -40766, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192635000}, {"instrument": "QQQ", "mid_signal": -570074, "gamma_signal": 295676, "vega_signal": -51011, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192635000}, {"instrument": "QQQ", "mid_signal": -1143766, "gamma_signal": -177305, "vega_signal": -257898, "option_type": "C", "stock_price": 626.12, "utc_time": 1776192640000}, {"instrument": "QQQ", "mid_signal": -549833, "gamma_signal": 34226, "vega_signal": 547047, "option_type": "P", "stock_price": 626.12, "utc_time": 1776192640000}, {"instrument": "QQQ", "mid_signal": 1149214, "gamma_signal": 117922, "vega_signal": 1311800, "option_type": "C", "stock_price": 626.12, "utc_time": 1776192645000}, {"instrument": "QQQ", "mid_signal": 5533168, "gamma_signal": -3233759, "vega_signal": 1914783, "option_type": "P", "stock_price": 626.12, "utc_time": 1776192645000}, {"instrument": "QQQ", "mid_signal": 1982712, "gamma_signal": -87059, "vega_signal": 977228, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192650000}, {"instrument": "QQQ", "mid_signal": -3441326, "gamma_signal": 1486411, "vega_signal": 465386, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192650000}, {"instrument": "QQQ", "mid_signal": 281601, "gamma_signal": -6591, "vega_signal": 473791, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192655000}, {"instrument": "QQQ", "mid_signal": 1544003, "gamma_signal": -306566, "vega_signal": -639737, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192655000}, {"instrument": "QQQ", "mid_signal": 612515, "gamma_signal": 250254, "vega_signal": 170494, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192660000}, {"instrument": "QQQ", "mid_signal": 1966585, "gamma_signal": 79546, "vega_signal": -2729049, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192660000}, {"instrument": "QQQ", "mid_signal": 87400, "gamma_signal": -243264, "vega_signal": 121376, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192665000}, {"instrument": "QQQ", "mid_signal": 6023452, "gamma_signal": -3086359, "vega_signal": -685272, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192665000}, {"instrument": "QQQ", "mid_signal": 1932232, "gamma_signal": 526610, "vega_signal": 694381, "option_type": "C", "stock_price": 626.13, "utc_time": 1776192670000}, {"instrument": "QQQ", "mid_signal": -2014236, "gamma_signal": 353076, "vega_signal": 747032, "option_type": "P", "stock_price": 626.13, "utc_time": 1776192670000}, {"instrument": "QQQ", "mid_signal": -132056, "gamma_signal": -133923, "vega_signal": 161814, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192675000}, {"instrument": "QQQ", "mid_signal": 1147920, "gamma_signal": -575342, "vega_signal": 290373, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192675000}, {"instrument": "QQQ", "mid_signal": -105725, "gamma_signal": -98917, "vega_signal": -406305, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192680000}, {"instrument": "QQQ", "mid_signal": 2316158, "gamma_signal": -481323, "vega_signal": -356029, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192680000}, {"instrument": "QQQ", "mid_signal": 193844, "gamma_signal": 40666, "vega_signal": 126586, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192685000}, {"instrument": "QQQ", "mid_signal": 2040244, "gamma_signal": -153282, "vega_signal": -597875, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192685000}, {"instrument": "QQQ", "mid_signal": -260686, "gamma_signal": 50454, "vega_signal": 761730, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192690000}, {"instrument": "QQQ", "mid_signal": 9161576, "gamma_signal": -6161196, "vega_signal": -405317, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192690000}, {"instrument": "QQQ", "mid_signal": 2689937, "gamma_signal": 214687, "vega_signal": 4973955, "option_type": "C", "stock_price": 626.25, "utc_time": 1776192695000}, {"instrument": "QQQ", "mid_signal": 11385535, "gamma_signal": -6670609, "vega_signal": 471989, "option_type": "P", "stock_price": 626.25, "utc_time": 1776192695000}, {"instrument": "QQQ", "mid_signal": -329865, "gamma_signal": -109430, "vega_signal": -130489, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192700000}, {"instrument": "QQQ", "mid_signal": 3726010, "gamma_signal": -1122525, "vega_signal": -129986, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192700000}, {"instrument": "QQQ", "mid_signal": 4749306, "gamma_signal": 2735888, "vega_signal": 357147, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192705000}, {"instrument": "QQQ", "mid_signal": -883062, "gamma_signal": 168037, "vega_signal": -196425, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192705000}, {"instrument": "QQQ", "mid_signal": 895341, "gamma_signal": -250052, "vega_signal": 678923, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192710000}, {"instrument": "QQQ", "mid_signal": 3653606, "gamma_signal": -1577870, "vega_signal": -719430, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192710000}, {"instrument": "QQQ", "mid_signal": 2288024, "gamma_signal": 1600016, "vega_signal": 826824, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192715000}, {"instrument": "QQQ", "mid_signal": 3029380, "gamma_signal": -979088, "vega_signal": -287228, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192715000}, {"instrument": "QQQ", "mid_signal": 6358692, "gamma_signal": 2112183, "vega_signal": 2891237, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192720000}, {"instrument": "QQQ", "mid_signal": 9973347, "gamma_signal": -4447216, "vega_signal": -1808592, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192720000}, {"instrument": "QQQ", "mid_signal": -1401564, "gamma_signal": 3446726, "vega_signal": -1349776, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192725000}, {"instrument": "QQQ", "mid_signal": 248905, "gamma_signal": -10816, "vega_signal": 51196, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192725000}, {"instrument": "QQQ", "mid_signal": -1495565, "gamma_signal": -924576, "vega_signal": -219031, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192730000}, {"instrument": "QQQ", "mid_signal": 545034, "gamma_signal": -281916, "vega_signal": -458468, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192730000}, {"instrument": "QQQ", "mid_signal": 196615, "gamma_signal": -19155, "vega_signal": -33145, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192735000}, {"instrument": "QQQ", "mid_signal": -7875477, "gamma_signal": 4290895, "vega_signal": 1291162, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192735000}, {"instrument": "QQQ", "mid_signal": -1968893, "gamma_signal": 574335, "vega_signal": -815887, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192740000}, {"instrument": "QQQ", "mid_signal": -2938107, "gamma_signal": 430466, "vega_signal": 658170, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192740000}, {"instrument": "QQQ", "mid_signal": -1191432, "gamma_signal": -371629, "vega_signal": -775500, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192745000}, {"instrument": "QQQ", "mid_signal": 724461, "gamma_signal": -256636, "vega_signal": -346366, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192745000}, {"instrument": "QQQ", "mid_signal": 7784582, "gamma_signal": 1980621, "vega_signal": 763695, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192750000}, {"instrument": "QQQ", "mid_signal": -3293068, "gamma_signal": 108582, "vega_signal": 1961729, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192750000}, {"instrument": "QQQ", "mid_signal": -4541015, "gamma_signal": -1742834, "vega_signal": 637043, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192755000}, {"instrument": "QQQ", "mid_signal": 17475044, "gamma_signal": -11732199, "vega_signal": -2481511, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192755000}, {"instrument": "QQQ", "mid_signal": 605254, "gamma_signal": -136730, "vega_signal": 289137, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192760000}, {"instrument": "QQQ", "mid_signal": -2421155, "gamma_signal": 758723, "vega_signal": -96009, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192760000}, {"instrument": "QQQ", "mid_signal": -1153357, "gamma_signal": -707523, "vega_signal": -404259, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192765000}, {"instrument": "QQQ", "mid_signal": 2477302, "gamma_signal": 148068, "vega_signal": -1025059, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192765000}, {"instrument": "QQQ", "mid_signal": 6418447, "gamma_signal": 606222, "vega_signal": 1830261, "option_type": "C", "stock_price": 626.38, "utc_time": 1776192770000}, {"instrument": "QQQ", "mid_signal": 4191186, "gamma_signal": -1706796, "vega_signal": -312824, "option_type": "P", "stock_price": 626.38, "utc_time": 1776192770000}, {"instrument": "QQQ", "mid_signal": 7483743, "gamma_signal": 3229987, "vega_signal": 1209378, "option_type": "C", "stock_price": 626.42, "utc_time": 1776192775000}, {"instrument": "QQQ", "mid_signal": 8362122, "gamma_signal": -2996639, "vega_signal": -294292, "option_type": "P", "stock_price": 626.42, "utc_time": 1776192775000}, {"instrument": "QQQ", "mid_signal": -2989846, "gamma_signal": -158419, "vega_signal": -402302, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192780000}, {"instrument": "QQQ", "mid_signal": 902153, "gamma_signal": 220267, "vega_signal": -1065073, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192780000}, {"instrument": "QQQ", "mid_signal": 1578673, "gamma_signal": 151061, "vega_signal": -286570, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192785000}, {"instrument": "QQQ", "mid_signal": 53863482, "gamma_signal": -39548824, "vega_signal": -5439546, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192785000}, {"instrument": "QQQ", "mid_signal": 752178, "gamma_signal": 384879, "vega_signal": 36820, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192790000}, {"instrument": "QQQ", "mid_signal": -84173, "gamma_signal": 16924, "vega_signal": -73837, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192790000}, {"instrument": "QQQ", "mid_signal": 135307, "gamma_signal": 145396, "vega_signal": -22093, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192795000}, {"instrument": "QQQ", "mid_signal": 969677, "gamma_signal": -348868, "vega_signal": -93850, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192795000}, {"instrument": "QQQ", "mid_signal": 1003505, "gamma_signal": 342344, "vega_signal": 205385, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192800000}, {"instrument": "QQQ", "mid_signal": -410921, "gamma_signal": -7727, "vega_signal": 279155, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192800000}, {"instrument": "QQQ", "mid_signal": -779698, "gamma_signal": -376998, "vega_signal": 158860, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192805000}, {"instrument": "QQQ", "mid_signal": -270869, "gamma_signal": -89761, "vega_signal": -40023, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192805000}, {"instrument": "QQQ", "mid_signal": -309620, "gamma_signal": -166065, "vega_signal": 55834, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192810000}, {"instrument": "QQQ", "mid_signal": 8637038, "gamma_signal": -5287246, "vega_signal": -638545, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192810000}, {"instrument": "QQQ", "mid_signal": 663844, "gamma_signal": 219585, "vega_signal": -283985, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192815000}, {"instrument": "QQQ", "mid_signal": 39435, "gamma_signal": 216816, "vega_signal": -306610, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192815000}, {"instrument": "QQQ", "mid_signal": -937225, "gamma_signal": 268443, "vega_signal": -521147, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192820000}, {"instrument": "QQQ", "mid_signal": -690474, "gamma_signal": 303138, "vega_signal": 797307, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192820000}, {"instrument": "QQQ", "mid_signal": 3504902, "gamma_signal": 1468326, "vega_signal": 246736, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192825000}, {"instrument": "QQQ", "mid_signal": -1364603, "gamma_signal": 181418, "vega_signal": 583744, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192825000}, {"instrument": "QQQ", "mid_signal": -12996194, "gamma_signal": -10619731, "vega_signal": -800625, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192830000}, {"instrument": "QQQ", "mid_signal": -1689748, "gamma_signal": 554841, "vega_signal": 194220, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192830000}, {"instrument": "QQQ", "mid_signal": -16546, "gamma_signal": -167410, "vega_signal": 15032, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192835000}, {"instrument": "QQQ", "mid_signal": -1755961, "gamma_signal": 1777545, "vega_signal": -26099, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192835000}, {"instrument": "QQQ", "mid_signal": 389061, "gamma_signal": 349204, "vega_signal": 182639, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192840000}, {"instrument": "QQQ", "mid_signal": 8755555, "gamma_signal": -2160047, "vega_signal": -510868, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192840000}, {"instrument": "QQQ", "mid_signal": -1082616, "gamma_signal": -162832, "vega_signal": -316814, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192845000}, {"instrument": "QQQ", "mid_signal": -32274025, "gamma_signal": 7418120, "vega_signal": 18324614, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192845000}, {"instrument": "QQQ", "mid_signal": 492447, "gamma_signal": 35570, "vega_signal": 548249, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192850000}, {"instrument": "QQQ", "mid_signal": -323626, "gamma_signal": 125232, "vega_signal": -132567, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192850000}, {"instrument": "QQQ", "mid_signal": -1033516, "gamma_signal": -229397, "vega_signal": 40650, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192855000}, {"instrument": "QQQ", "mid_signal": -441550, "gamma_signal": 216323, "vega_signal": 87178, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192855000}, {"instrument": "QQQ", "mid_signal": 2926028, "gamma_signal": 1444114, "vega_signal": -117830, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192860000}, {"instrument": "QQQ", "mid_signal": 300122, "gamma_signal": -143505, "vega_signal": -239895, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192860000}, {"instrument": "QQQ", "mid_signal": 2287055, "gamma_signal": 429622, "vega_signal": 558978, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192865000}, {"instrument": "QQQ", "mid_signal": 454868, "gamma_signal": -342708, "vega_signal": 865708, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192865000}, {"instrument": "QQQ", "mid_signal": 11345322, "gamma_signal": 6380563, "vega_signal": 1730191, "option_type": "C", "stock_price": 626.45, "utc_time": 1776192870000}, {"instrument": "QQQ", "mid_signal": 16552277, "gamma_signal": -12329163, "vega_signal": -3165092, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192870000}, {"instrument": "QQQ", "mid_signal": 2735388, "gamma_signal": 236015, "vega_signal": 2103395, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192875000}, {"instrument": "QQQ", "mid_signal": 41154412, "gamma_signal": -23150802, "vega_signal": -6460650, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192875000}, {"instrument": "QQQ", "mid_signal": -1491825, "gamma_signal": -822780, "vega_signal": 751196, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192880000}, {"instrument": "QQQ", "mid_signal": 1637056, "gamma_signal": -1558347, "vega_signal": 489351, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192880000}, {"instrument": "QQQ", "mid_signal": -694879, "gamma_signal": 290531, "vega_signal": -1223681, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192885000}, {"instrument": "QQQ", "mid_signal": -8410571, "gamma_signal": 4027948, "vega_signal": 1508909, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192885000}, {"instrument": "QQQ", "mid_signal": 1609759, "gamma_signal": 218182, "vega_signal": 656971, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192890000}, {"instrument": "QQQ", "mid_signal": 12395537, "gamma_signal": -4390898, "vega_signal": -462146, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192890000}, {"instrument": "QQQ", "mid_signal": 2889797, "gamma_signal": 587242, "vega_signal": 471080, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192895000}, {"instrument": "QQQ", "mid_signal": -5103059, "gamma_signal": 2568251, "vega_signal": 942045, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192895000}, {"instrument": "QQQ", "mid_signal": -4265025, "gamma_signal": -1720955, "vega_signal": -1425388, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192900000}, {"instrument": "QQQ", "mid_signal": -1936444, "gamma_signal": 283959, "vega_signal": 779901, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192900000}, {"instrument": "QQQ", "mid_signal": 310699, "gamma_signal": 64021, "vega_signal": -296783, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192905000}, {"instrument": "QQQ", "mid_signal": 360565, "gamma_signal": -53404, "vega_signal": -168221, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192905000}, {"instrument": "QQQ", "mid_signal": 886970, "gamma_signal": -1407691, "vega_signal": 1000002, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192910000}, {"instrument": "QQQ", "mid_signal": -819404, "gamma_signal": 400772, "vega_signal": -31517, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192910000}, {"instrument": "QQQ", "mid_signal": -116776, "gamma_signal": -141881, "vega_signal": 3325, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192915000}, {"instrument": "QQQ", "mid_signal": 8353645, "gamma_signal": -2608138, "vega_signal": -445078, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192915000}, {"instrument": "QQQ", "mid_signal": 442240, "gamma_signal": 247354, "vega_signal": 69065, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192920000}, {"instrument": "QQQ", "mid_signal": 1587792, "gamma_signal": -799347, "vega_signal": 155308, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192920000}, {"instrument": "QQQ", "mid_signal": -807844, "gamma_signal": -151913, "vega_signal": -369458, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192925000}, {"instrument": "QQQ", "mid_signal": -6252064, "gamma_signal": 1783424, "vega_signal": 971050, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192925000}, {"instrument": "QQQ", "mid_signal": -4960160, "gamma_signal": -857285, "vega_signal": -1270632, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192930000}, {"instrument": "QQQ", "mid_signal": 243562, "gamma_signal": 130451, "vega_signal": 180216, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192930000}, {"instrument": "QQQ", "mid_signal": 2060641, "gamma_signal": 439327, "vega_signal": 404848, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192935000}, {"instrument": "QQQ", "mid_signal": 1386242, "gamma_signal": -1025962, "vega_signal": -304460, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192935000}, {"instrument": "QQQ", "mid_signal": -837051, "gamma_signal": -268714, "vega_signal": -362494, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192940000}, {"instrument": "QQQ", "mid_signal": 738068, "gamma_signal": -126567, "vega_signal": -386961, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192940000}, {"instrument": "QQQ", "mid_signal": -298235, "gamma_signal": -138083, "vega_signal": -181920, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192945000}, {"instrument": "QQQ", "mid_signal": -1012839, "gamma_signal": 698710, "vega_signal": 108575, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192945000}, {"instrument": "QQQ", "mid_signal": -419302, "gamma_signal": -2725, "vega_signal": -60874, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192950000}, {"instrument": "QQQ", "mid_signal": -2244964, "gamma_signal": 821263, "vega_signal": 324932, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192950000}, {"instrument": "QQQ", "mid_signal": -144770, "gamma_signal": -60057, "vega_signal": 5032, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192955000}, {"instrument": "QQQ", "mid_signal": -157544, "gamma_signal": 18371, "vega_signal": 90834, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192955000}, {"instrument": "QQQ", "mid_signal": -205468, "gamma_signal": -68036, "vega_signal": 38325, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192960000}, {"instrument": "QQQ", "mid_signal": 723295, "gamma_signal": -571868, "vega_signal": 52983, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192960000}, {"instrument": "QQQ", "mid_signal": -215853, "gamma_signal": 36418, "vega_signal": -120918, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192965000}, {"instrument": "QQQ", "mid_signal": 2006755, "gamma_signal": -905737, "vega_signal": -237324, "option_type": "P", "stock_price": 626.35, "utc_time": 1776192965000}, {"instrument": "QQQ", "mid_signal": 4525162, "gamma_signal": 1613027, "vega_signal": 463449, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192970000}, {"instrument": "QQQ", "mid_signal": -561654, "gamma_signal": 235953, "vega_signal": 219841, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192970000}, {"instrument": "QQQ", "mid_signal": 4177423, "gamma_signal": 1424933, "vega_signal": 1002705, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192975000}, {"instrument": "QQQ", "mid_signal": 1402153, "gamma_signal": -619224, "vega_signal": -380801, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192975000}, {"instrument": "QQQ", "mid_signal": -1103817, "gamma_signal": 209196, "vega_signal": -372812, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192980000}, {"instrument": "QQQ", "mid_signal": -3624160, "gamma_signal": -137653, "vega_signal": 2517908, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192980000}, {"instrument": "QQQ", "mid_signal": 1372229, "gamma_signal": 219106, "vega_signal": 59916, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192985000}, {"instrument": "QQQ", "mid_signal": 1594291, "gamma_signal": -667949, "vega_signal": -183112, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192985000}, {"instrument": "QQQ", "mid_signal": 2097885, "gamma_signal": 41381, "vega_signal": 1506559, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192990000}, {"instrument": "QQQ", "mid_signal": 281169, "gamma_signal": -216446, "vega_signal": -22586, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192990000}, {"instrument": "QQQ", "mid_signal": 7274524, "gamma_signal": 404330, "vega_signal": 6268702, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192995000}, {"instrument": "QQQ", "mid_signal": -905694, "gamma_signal": 530740, "vega_signal": 48672, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192995000}, {"instrument": "QQQ", "mid_signal": 3276553, "gamma_signal": 1338086, "vega_signal": 402312, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193000000}, {"instrument": "QQQ", "mid_signal": -83591, "gamma_signal": 76875, "vega_signal": -398743, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193000000}, {"instrument": "QQQ", "mid_signal": 980753, "gamma_signal": 491989, "vega_signal": 1131024, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193005000}, {"instrument": "QQQ", "mid_signal": 469516, "gamma_signal": -234112, "vega_signal": -84192, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193005000}, {"instrument": "QQQ", "mid_signal": -215529, "gamma_signal": 32270, "vega_signal": -178296, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193010000}, {"instrument": "QQQ", "mid_signal": -611588, "gamma_signal": 53961, "vega_signal": 343215, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193010000}, {"instrument": "QQQ", "mid_signal": 628649, "gamma_signal": -11489, "vega_signal": 146242, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193015000}, {"instrument": "QQQ", "mid_signal": -3574455, "gamma_signal": 770490, "vega_signal": -494731, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193015000}, {"instrument": "QQQ", "mid_signal": 8042617, "gamma_signal": 3649315, "vega_signal": 3578950, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193020000}, {"instrument": "QQQ", "mid_signal": -4269610, "gamma_signal": -493639, "vega_signal": 7426473, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193020000}, {"instrument": "QQQ", "mid_signal": -719828, "gamma_signal": 190494, "vega_signal": -307326, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193025000}, {"instrument": "QQQ", "mid_signal": 1368058, "gamma_signal": 314417, "vega_signal": -971696, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193025000}, {"instrument": "QQQ", "mid_signal": -1427761, "gamma_signal": -139827, "vega_signal": -508878, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193030000}, {"instrument": "QQQ", "mid_signal": 1533290, "gamma_signal": -138491, "vega_signal": -663916, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193030000}, {"instrument": "QQQ", "mid_signal": 972182, "gamma_signal": 657077, "vega_signal": -256014, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193035000}, {"instrument": "QQQ", "mid_signal": 791285, "gamma_signal": -275133, "vega_signal": -532860, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193035000}, {"instrument": "QQQ", "mid_signal": -6275838, "gamma_signal": -752894, "vega_signal": -3285970, "option_type": "C", "stock_price": 626.38, "utc_time": 1776193040000}, {"instrument": "QQQ", "mid_signal": -220203, "gamma_signal": -976962, "vega_signal": 693036, "option_type": "P", "stock_price": 626.38, "utc_time": 1776193040000}, {"instrument": "QQQ", "mid_signal": -1415742, "gamma_signal": -489464, "vega_signal": 684390, "option_type": "C", "stock_price": 626.3201, "utc_time": 1776193045000}, {"instrument": "QQQ", "mid_signal": 168332, "gamma_signal": -21601, "vega_signal": -34570, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193045000}, {"instrument": "QQQ", "mid_signal": -729816, "gamma_signal": -653752, "vega_signal": 230593, "option_type": "C", "stock_price": 626.3201, "utc_time": 1776193050000}, {"instrument": "QQQ", "mid_signal": -3088671, "gamma_signal": 458882, "vega_signal": 1017621, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193050000}, {"instrument": "QQQ", "mid_signal": 34958, "gamma_signal": 87262, "vega_signal": -422764, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193055000}, {"instrument": "QQQ", "mid_signal": 3100166, "gamma_signal": -69309, "vega_signal": -1623502, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193055000}, {"instrument": "QQQ", "mid_signal": 14413498, "gamma_signal": 11486518, "vega_signal": 988810, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193060000}, {"instrument": "QQQ", "mid_signal": -92075, "gamma_signal": -268840, "vega_signal": 4227004, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193060000}, {"instrument": "QQQ", "mid_signal": -3567536, "gamma_signal": -1006643, "vega_signal": -487374, "option_type": "C", "stock_price": 626.26, "utc_time": 1776193065000}, {"instrument": "QQQ", "mid_signal": 3556730, "gamma_signal": -1485395, "vega_signal": 1864639, "option_type": "P", "stock_price": 626.26, "utc_time": 1776193065000}, {"instrument": "QQQ", "mid_signal": -6487546, "gamma_signal": -5424524, "vega_signal": -525246, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193070000}, {"instrument": "QQQ", "mid_signal": -2453033, "gamma_signal": 1232571, "vega_signal": -473956, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193070000}, {"instrument": "QQQ", "mid_signal": -9402638, "gamma_signal": -6209580, "vega_signal": -2122122, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193075000}, {"instrument": "QQQ", "mid_signal": -104440, "gamma_signal": 225201, "vega_signal": -36535, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193075000}, {"instrument": "QQQ", "mid_signal": 1023412, "gamma_signal": 8773, "vega_signal": 1480137, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193080000}, {"instrument": "QQQ", "mid_signal": -3966434, "gamma_signal": 735192, "vega_signal": 4183204, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193080000}, {"instrument": "QQQ", "mid_signal": 1361094, "gamma_signal": 1683798, "vega_signal": -1447407, "option_type": "C", "stock_price": 626.29, "utc_time": 1776193085000}, {"instrument": "QQQ", "mid_signal": 3152669, "gamma_signal": -1503763, "vega_signal": -587120, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193085000}, {"instrument": "QQQ", "mid_signal": 3626893, "gamma_signal": 1106165, "vega_signal": 472004, "option_type": "C", "stock_price": 626.29, "utc_time": 1776193090000}, {"instrument": "QQQ", "mid_signal": 1678237, "gamma_signal": -942101, "vega_signal": -235861, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193090000}, {"instrument": "QQQ", "mid_signal": 2028694, "gamma_signal": 404310, "vega_signal": 184976, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193095000}, {"instrument": "QQQ", "mid_signal": 3471663, "gamma_signal": -1978629, "vega_signal": -671137, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193095000}, {"instrument": "QQQ", "mid_signal": -752676, "gamma_signal": 54933, "vega_signal": -697381, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193100000}, {"instrument": "QQQ", "mid_signal": 5572197, "gamma_signal": -1509340, "vega_signal": -888654, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193100000}, {"instrument": "QQQ", "mid_signal": -30238, "gamma_signal": -115620, "vega_signal": 39934, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193105000}, {"instrument": "QQQ", "mid_signal": -220480, "gamma_signal": 76965, "vega_signal": 45867, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193105000}, {"instrument": "QQQ", "mid_signal": 1227869, "gamma_signal": 1221187, "vega_signal": 102665, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193110000}, {"instrument": "QQQ", "mid_signal": 1346577, "gamma_signal": -882791, "vega_signal": -184308, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193110000}, {"instrument": "QQQ", "mid_signal": 1848149, "gamma_signal": 592068, "vega_signal": 339479, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193115000}, {"instrument": "QQQ", "mid_signal": 808077, "gamma_signal": -235933, "vega_signal": -546491, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193115000}, {"instrument": "QQQ", "mid_signal": 811632, "gamma_signal": 418645, "vega_signal": 28946, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193120000}, {"instrument": "QQQ", "mid_signal": 259062, "gamma_signal": -24362, "vega_signal": -70825, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193120000}, {"instrument": "QQQ", "mid_signal": 4181524, "gamma_signal": 3524385, "vega_signal": 678256, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193125000}, {"instrument": "QQQ", "mid_signal": 1860352, "gamma_signal": -231371, "vega_signal": -883529, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193125000}, {"instrument": "QQQ", "mid_signal": 2866344, "gamma_signal": 620017, "vega_signal": 209719, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193130000}, {"instrument": "QQQ", "mid_signal": -286035, "gamma_signal": 334557, "vega_signal": 171009, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193130000}, {"instrument": "QQQ", "mid_signal": 69888, "gamma_signal": -145138, "vega_signal": 134401, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193135000}, {"instrument": "QQQ", "mid_signal": 723523, "gamma_signal": -216111, "vega_signal": 362832, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193135000}, {"instrument": "QQQ", "mid_signal": -26609, "gamma_signal": -20713, "vega_signal": 30064, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193140000}, {"instrument": "QQQ", "mid_signal": 343395, "gamma_signal": 39207, "vega_signal": 179140, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193140000}, {"instrument": "QQQ", "mid_signal": 121575, "gamma_signal": 364695, "vega_signal": -271833, "option_type": "C", "stock_price": 626.35, "utc_time": 1776193145000}, {"instrument": "QQQ", "mid_signal": 8120970, "gamma_signal": -1563997, "vega_signal": -959509, "option_type": "P", "stock_price": 626.35, "utc_time": 1776193145000}, {"instrument": "QQQ", "mid_signal": 1757602, "gamma_signal": 596657, "vega_signal": 585661, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193150000}, {"instrument": "QQQ", "mid_signal": 835465, "gamma_signal": -234611, "vega_signal": -96059, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193150000}, {"instrument": "QQQ", "mid_signal": -553193, "gamma_signal": -46484, "vega_signal": -200969, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193155000}, {"instrument": "QQQ", "mid_signal": 985384, "gamma_signal": -807417, "vega_signal": -291772, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193155000}, {"instrument": "QQQ", "mid_signal": 6288011, "gamma_signal": 3071093, "vega_signal": 370113, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193160000}, {"instrument": "QQQ", "mid_signal": -714698, "gamma_signal": -400874, "vega_signal": 1025285, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193160000}, {"instrument": "QQQ", "mid_signal": 7479625, "gamma_signal": 5171964, "vega_signal": 653283, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193165000}, {"instrument": "QQQ", "mid_signal": 4145019, "gamma_signal": -1821366, "vega_signal": -707578, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193165000}, {"instrument": "QQQ", "mid_signal": -3395515, "gamma_signal": -1324060, "vega_signal": -363119, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193170000}, {"instrument": "QQQ", "mid_signal": 1618581, "gamma_signal": -570659, "vega_signal": 820579, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193170000}, {"instrument": "QQQ", "mid_signal": 400595, "gamma_signal": 203234, "vega_signal": 51708, "option_type": "C", "stock_price": 626.4, "utc_time": 1776193175000}, {"instrument": "QQQ", "mid_signal": 2270187, "gamma_signal": -887046, "vega_signal": -172387, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193175000}, {"instrument": "QQQ", "mid_signal": 1841418, "gamma_signal": 569220, "vega_signal": 1393190, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193180000}, {"instrument": "QQQ", "mid_signal": 681748, "gamma_signal": 343832, "vega_signal": 92254, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193180000}, {"instrument": "QQQ", "mid_signal": -3683899, "gamma_signal": 508443, "vega_signal": 223209, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193185000}, {"instrument": "QQQ", "mid_signal": 2401643, "gamma_signal": -434779, "vega_signal": -962134, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193185000}, {"instrument": "QQQ", "mid_signal": 2405035, "gamma_signal": 839310, "vega_signal": 248558, "option_type": "C", "stock_price": 626.45, "utc_time": 1776193190000}, {"instrument": "QQQ", "mid_signal": 3951555, "gamma_signal": -1470426, "vega_signal": -260540, "option_type": "P", "stock_price": 626.45, "utc_time": 1776193190000}, {"instrument": "QQQ", "mid_signal": 17554023, "gamma_signal": 7054677, "vega_signal": 3358336, "option_type": "C", "stock_price": 626.46, "utc_time": 1776193195000}, {"instrument": "QQQ", "mid_signal": 41389644, "gamma_signal": -32478344, "vega_signal": -4030284, "option_type": "P", "stock_price": 626.46, "utc_time": 1776193195000}, {"instrument": "QQQ", "mid_signal": 665449, "gamma_signal": 535836, "vega_signal": -87071, "option_type": "C", "stock_price": 626.43, "utc_time": 1776193200000}, {"instrument": "QQQ", "mid_signal": 1478579, "gamma_signal": -27387, "vega_signal": -3538809, "option_type": "P", "stock_price": 626.43, "utc_time": 1776193200000}, {"instrument": "QQQ", "mid_signal": 8453536, "gamma_signal": 7048357, "vega_signal": 420490, "option_type": "C", "stock_price": 626.4, "utc_time": 1776193205000}, {"instrument": "QQQ", "mid_signal": 1063487, "gamma_signal": -625424, "vega_signal": -86097, "option_type": "P", "stock_price": 626.4, "utc_time": 1776193205000}, {"instrument": "QQQ", "mid_signal": 2017790, "gamma_signal": -228163, "vega_signal": 1346244, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193210000}, {"instrument": "QQQ", "mid_signal": -3993476, "gamma_signal": 492021, "vega_signal": -71980, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193210000}, {"instrument": "QQQ", "mid_signal": 898915, "gamma_signal": 402020, "vega_signal": 164114, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193215000}, {"instrument": "QQQ", "mid_signal": -1417080, "gamma_signal": 896772, "vega_signal": -63031, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193215000}, {"instrument": "QQQ", "mid_signal": 507764, "gamma_signal": 128675, "vega_signal": 523818, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193220000}, {"instrument": "QQQ", "mid_signal": -546408, "gamma_signal": 227800, "vega_signal": -102428, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193220000}, {"instrument": "QQQ", "mid_signal": -16035878, "gamma_signal": -6836164, "vega_signal": -662734, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193225000}, {"instrument": "QQQ", "mid_signal": 2566100, "gamma_signal": -822002, "vega_signal": -1210947, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193225000}, {"instrument": "QQQ", "mid_signal": 993, "gamma_signal": 269308, "vega_signal": -366507, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193230000}, {"instrument": "QQQ", "mid_signal": -547608, "gamma_signal": 463166, "vega_signal": -18082, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193230000}, {"instrument": "QQQ", "mid_signal": 1183406, "gamma_signal": 381450, "vega_signal": 287383, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193235000}, {"instrument": "QQQ", "mid_signal": 228747, "gamma_signal": -36423, "vega_signal": -17722, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193235000}, {"instrument": "QQQ", "mid_signal": 8541992, "gamma_signal": 80801, "vega_signal": 1906896, "option_type": "C", "stock_price": 626.55, "utc_time": 1776193240000}, {"instrument": "QQQ", "mid_signal": 4084781, "gamma_signal": -2215806, "vega_signal": -472035, "option_type": "P", "stock_price": 626.55, "utc_time": 1776193240000}, {"instrument": "QQQ", "mid_signal": -881076, "gamma_signal": -345122, "vega_signal": -345550, "option_type": "C", "stock_price": 626.56, "utc_time": 1776193245000}, {"instrument": "QQQ", "mid_signal": 20548123, "gamma_signal": -13300655, "vega_signal": 101016, "option_type": "P", "stock_price": 626.56, "utc_time": 1776193245000}, {"instrument": "QQQ", "mid_signal": -215820, "gamma_signal": 1580008, "vega_signal": -1613342, "option_type": "C", "stock_price": 626.63, "utc_time": 1776193250000}, {"instrument": "QQQ", "mid_signal": 6397055, "gamma_signal": -2192041, "vega_signal": -37825, "option_type": "P", "stock_price": 626.63, "utc_time": 1776193250000}, {"instrument": "QQQ", "mid_signal": 8299927, "gamma_signal": 4110699, "vega_signal": 582456, "option_type": "C", "stock_price": 626.63, "utc_time": 1776193255000}, {"instrument": "QQQ", "mid_signal": 17382294, "gamma_signal": -12470816, "vega_signal": -2665994, "option_type": "P", "stock_price": 626.63, "utc_time": 1776193255000}, {"instrument": "QQQ", "mid_signal": 338816, "gamma_signal": 501100, "vega_signal": 620769, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193260000}, {"instrument": "QQQ", "mid_signal": 10338665, "gamma_signal": -5248989, "vega_signal": -3017865, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193260000}, {"instrument": "QQQ", "mid_signal": -10180063, "gamma_signal": -6142440, "vega_signal": -559917, "option_type": "C", "stock_price": 626.6, "utc_time": 1776193265000}, {"instrument": "QQQ", "mid_signal": 5529130, "gamma_signal": -3110770, "vega_signal": -544316, "option_type": "P", "stock_price": 626.6, "utc_time": 1776193265000}, {"instrument": "QQQ", "mid_signal": -5941439, "gamma_signal": -6043546, "vega_signal": -553198, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193270000}, {"instrument": "QQQ", "mid_signal": 19448318, "gamma_signal": -7652353, "vega_signal": -1794238, "option_type": "P", "stock_price": 626.58, "utc_time": 1776193270000}, {"instrument": "QQQ", "mid_signal": 14939357, "gamma_signal": 7018903, "vega_signal": -210372, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193275000}, {"instrument": "QQQ", "mid_signal": -8698589, "gamma_signal": 3223316, "vega_signal": -1784889, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193275000}, {"instrument": "QQQ", "mid_signal": 413394, "gamma_signal": -473531, "vega_signal": 454345, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193280000}, {"instrument": "QQQ", "mid_signal": -3685505, "gamma_signal": 1751870, "vega_signal": 225606, "option_type": "P", "stock_price": 626.58, "utc_time": 1776193280000}, {"instrument": "QQQ", "mid_signal": 10750378, "gamma_signal": 8560467, "vega_signal": 796439, "option_type": "C", "stock_price": 626.57, "utc_time": 1776193285000}, {"instrument": "QQQ", "mid_signal": -13193211, "gamma_signal": 8713289, "vega_signal": 1084211, "option_type": "P", "stock_price": 626.57, "utc_time": 1776193285000}, {"instrument": "QQQ", "mid_signal": -13713316, "gamma_signal": -10731282, "vega_signal": -1259412, "option_type": "C", "stock_price": 626.53, "utc_time": 1776193290000}, {"instrument": "QQQ", "mid_signal": -14140539, "gamma_signal": 7739311, "vega_signal": 5594165, "option_type": "P", "stock_price": 626.53, "utc_time": 1776193290000}, {"instrument": "QQQ", "mid_signal": -942779, "gamma_signal": -205176, "vega_signal": -869, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193295000}, {"instrument": "QQQ", "mid_signal": 330106, "gamma_signal": -534780, "vega_signal": 613243, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193295000}, {"instrument": "QQQ", "mid_signal": 318995, "gamma_signal": -370385, "vega_signal": 2689, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193300000}, {"instrument": "QQQ", "mid_signal": 4785602, "gamma_signal": -775674, "vega_signal": -628977, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193300000}, {"instrument": "QQQ", "mid_signal": 8447235, "gamma_signal": 4533859, "vega_signal": 1115779, "option_type": "C", "stock_price": 626.64, "utc_time": 1776193305000}, {"instrument": "QQQ", "mid_signal": 13753886, "gamma_signal": -5727550, "vega_signal": -1863756, "option_type": "P", "stock_price": 626.64, "utc_time": 1776193305000}, {"instrument": "QQQ", "mid_signal": 6970473, "gamma_signal": 1955648, "vega_signal": 3059835, "option_type": "C", "stock_price": 626.73, "utc_time": 1776193310000}, {"instrument": "QQQ", "mid_signal": 39420911, "gamma_signal": -17049688, "vega_signal": -1520743, "option_type": "P", "stock_price": 626.73, "utc_time": 1776193310000}, {"instrument": "QQQ", "mid_signal": -11260445, "gamma_signal": -3537220, "vega_signal": -2818821, "option_type": "C", "stock_price": 626.66, "utc_time": 1776193315000}, {"instrument": "QQQ", "mid_signal": -91337404, "gamma_signal": 15885608, "vega_signal": 64617028, "option_type": "P", "stock_price": 626.66, "utc_time": 1776193315000}, {"instrument": "QQQ", "mid_signal": -22852670, "gamma_signal": -7653956, "vega_signal": -3621098, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193320000}, {"instrument": "QQQ", "mid_signal": -2607048, "gamma_signal": -772450, "vega_signal": 1957613, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193320000}, {"instrument": "QQQ", "mid_signal": -9805180, "gamma_signal": -3737208, "vega_signal": -571346, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193325000}, {"instrument": "QQQ", "mid_signal": -8221490, "gamma_signal": 735161, "vega_signal": 2495767, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193325000}, {"instrument": "QQQ", "mid_signal": 10227919, "gamma_signal": 7070497, "vega_signal": 1803594, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193330000}, {"instrument": "QQQ", "mid_signal": -452805, "gamma_signal": 179605, "vega_signal": -514628, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193330000}, {"instrument": "QQQ", "mid_signal": 8381502, "gamma_signal": 6079990, "vega_signal": 2615389, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193335000}, {"instrument": "QQQ", "mid_signal": 11916, "gamma_signal": -63051, "vega_signal": 64515, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193335000}, {"instrument": "QQQ", "mid_signal": 4155306, "gamma_signal": 2334034, "vega_signal": 2123206, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193340000}, {"instrument": "QQQ", "mid_signal": -357393, "gamma_signal": 186126, "vega_signal": -206869, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193340000}, {"instrument": "QQQ", "mid_signal": 594722, "gamma_signal": -1995419, "vega_signal": 1607224, "option_type": "C", "stock_price": 626.72, "utc_time": 1776193345000}, {"instrument": "QQQ", "mid_signal": -3831360, "gamma_signal": 1247946, "vega_signal": 955662, "option_type": "P", "stock_price": 626.72, "utc_time": 1776193345000}, {"instrument": "QQQ", "mid_signal": 780401, "gamma_signal": -1327749, "vega_signal": 1235821, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193350000}, {"instrument": "QQQ", "mid_signal": -506142, "gamma_signal": 1164420, "vega_signal": -1815478, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193350000}, {"instrument": "QQQ", "mid_signal": -23224624, "gamma_signal": -17223833, "vega_signal": -1814409, "option_type": "C", "stock_price": 626.7, "utc_time": 1776193355000}, {"instrument": "QQQ", "mid_signal": 161182, "gamma_signal": -334228, "vega_signal": 119686, "option_type": "P", "stock_price": 626.7, "utc_time": 1776193355000}, {"instrument": "QQQ", "mid_signal": 10003926, "gamma_signal": 4405859, "vega_signal": 347596, "option_type": "C", "stock_price": 626.71, "utc_time": 1776193360000}, {"instrument": "QQQ", "mid_signal": 657544, "gamma_signal": -19380, "vega_signal": -209283, "option_type": "P", "stock_price": 626.71, "utc_time": 1776193360000}, {"instrument": "QQQ", "mid_signal": -3748497, "gamma_signal": -1488660, "vega_signal": 830257, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193365000}, {"instrument": "QQQ", "mid_signal": -2713668, "gamma_signal": 227182, "vega_signal": 862207, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193365000}, {"instrument": "QQQ", "mid_signal": -25196217, "gamma_signal": -18484576, "vega_signal": -1795576, "option_type": "C", "stock_price": 626.66, "utc_time": 1776193370000}, {"instrument": "QQQ", "mid_signal": -7206008, "gamma_signal": 5573326, "vega_signal": 258238, "option_type": "P", "stock_price": 626.66, "utc_time": 1776193370000}, {"instrument": "QQQ", "mid_signal": 17196451, "gamma_signal": 7773593, "vega_signal": 2807986, "option_type": "C", "stock_price": 626.71, "utc_time": 1776193375000}, {"instrument": "QQQ", "mid_signal": 12771712, "gamma_signal": -6517104, "vega_signal": -1764659, "option_type": "P", "stock_price": 626.71, "utc_time": 1776193375000}, {"instrument": "QQQ", "mid_signal": -2961162, "gamma_signal": -1621300, "vega_signal": 3243135, "option_type": "C", "stock_price": 626.74, "utc_time": 1776193380000}, {"instrument": "QQQ", "mid_signal": -1732872, "gamma_signal": 274234, "vega_signal": -114229, "option_type": "P", "stock_price": 626.74, "utc_time": 1776193380000}, {"instrument": "QQQ", "mid_signal": 4849860, "gamma_signal": 1945622, "vega_signal": 428696, "option_type": "C", "stock_price": 626.75, "utc_time": 1776193385000}, {"instrument": "QQQ", "mid_signal": 2496678, "gamma_signal": -3020470, "vega_signal": 1818055, "option_type": "P", "stock_price": 626.75, "utc_time": 1776193385000}, {"instrument": "QQQ", "mid_signal": 9393733, "gamma_signal": 5320841, "vega_signal": 3646842, "option_type": "C", "stock_price": 626.84, "utc_time": 1776193390000}, {"instrument": "QQQ", "mid_signal": 1700512, "gamma_signal": -892112, "vega_signal": -1649467, "option_type": "P", "stock_price": 626.84, "utc_time": 1776193390000}, {"instrument": "QQQ", "mid_signal": -7071866, "gamma_signal": -1150122, "vega_signal": -1982561, "option_type": "C", "stock_price": 626.78, "utc_time": 1776193395000}, {"instrument": "QQQ", "mid_signal": -2838071, "gamma_signal": -688274, "vega_signal": 1157715, "option_type": "P", "stock_price": 626.78, "utc_time": 1776193395000}, {"instrument": "QQQ", "mid_signal": 2077116, "gamma_signal": -75775, "vega_signal": -277343, "option_type": "C", "stock_price": 626.79, "utc_time": 1776193400000}, {"instrument": "QQQ", "mid_signal": 3492172, "gamma_signal": -1831264, "vega_signal": -165945, "option_type": "P", "stock_price": 626.79, "utc_time": 1776193400000}, {"instrument": "QQQ", "mid_signal": -35233923, "gamma_signal": -6024693, "vega_signal": -11616485, "option_type": "C", "stock_price": 626.8, "utc_time": 1776193405000}, {"instrument": "QQQ", "mid_signal": 7881642, "gamma_signal": -6791084, "vega_signal": -821339, "option_type": "P", "stock_price": 626.8, "utc_time": 1776193405000}, {"instrument": "QQQ", "mid_signal": -2002275, "gamma_signal": 122246, "vega_signal": 5405201, "option_type": "C", "stock_price": 626.82, "utc_time": 1776193410000}, {"instrument": "QQQ", "mid_signal": 760072, "gamma_signal": -145258, "vega_signal": -733722, "option_type": "P", "stock_price": 626.82, "utc_time": 1776193410000}, {"instrument": "QQQ", "mid_signal": 2394859, "gamma_signal": 766863, "vega_signal": 593939, "option_type": "C", "stock_price": 626.81, "utc_time": 1776193415000}, {"instrument": "QQQ", "mid_signal": 1176320, "gamma_signal": -1150100, "vega_signal": -67092, "option_type": "P", "stock_price": 626.81, "utc_time": 1776193415000}, {"instrument": "QQQ", "mid_signal": 5268237, "gamma_signal": 2301337, "vega_signal": 1349063, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193420000}, {"instrument": "QQQ", "mid_signal": 3547823, "gamma_signal": -609566, "vega_signal": -1411253, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193420000}, {"instrument": "QQQ", "mid_signal": 382802, "gamma_signal": 654162, "vega_signal": -29058, "option_type": "C", "stock_price": 626.85, "utc_time": 1776193425000}, {"instrument": "QQQ", "mid_signal": -8928724, "gamma_signal": 4868419, "vega_signal": 299778, "option_type": "P", "stock_price": 626.85, "utc_time": 1776193425000}, {"instrument": "QQQ", "mid_signal": -9302576, "gamma_signal": -7428348, "vega_signal": -609659, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193430000}, {"instrument": "QQQ", "mid_signal": 8069236, "gamma_signal": -2608126, "vega_signal": -1593758, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193430000}, {"instrument": "QQQ", "mid_signal": -48147683, "gamma_signal": -8477102, "vega_signal": -10965721, "option_type": "C", "stock_price": 626.87, "utc_time": 1776193435000}, {"instrument": "QQQ", "mid_signal": 13507054, "gamma_signal": -7543423, "vega_signal": -303748, "option_type": "P", "stock_price": 626.87, "utc_time": 1776193435000}, {"instrument": "QQQ", "mid_signal": -5303410, "gamma_signal": -3873181, "vega_signal": -802949, "option_type": "C", "stock_price": 626.88, "utc_time": 1776193440000}, {"instrument": "QQQ", "mid_signal": -11966646, "gamma_signal": 9872942, "vega_signal": -4385948, "option_type": "P", "stock_price": 626.88, "utc_time": 1776193440000}, {"instrument": "QQQ", "mid_signal": 931398, "gamma_signal": 65259, "vega_signal": -46221, "option_type": "C", "stock_price": 626.89, "utc_time": 1776193445000}, {"instrument": "QQQ", "mid_signal": -5200485, "gamma_signal": 5903199, "vega_signal": 629456, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193445000}, {"instrument": "QQQ", "mid_signal": -547393, "gamma_signal": -1508734, "vega_signal": 6103524, "option_type": "C", "stock_price": 626.87, "utc_time": 1776193450000}, {"instrument": "QQQ", "mid_signal": 1455042, "gamma_signal": -162792, "vega_signal": -967756, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193450000}, {"instrument": "QQQ", "mid_signal": -23840466, "gamma_signal": -15152785, "vega_signal": -4212186, "option_type": "C", "stock_price": 626.83, "utc_time": 1776193455000}, {"instrument": "QQQ", "mid_signal": -6855297, "gamma_signal": 3737442, "vega_signal": 872124, "option_type": "P", "stock_price": 626.83, "utc_time": 1776193455000}, {"instrument": "QQQ", "mid_signal": -5074682, "gamma_signal": 88949, "vega_signal": -2084075, "option_type": "C", "stock_price": 626.83, "utc_time": 1776193460000}, {"instrument": "QQQ", "mid_signal": 4480130, "gamma_signal": -859519, "vega_signal": -5314855, "option_type": "P", "stock_price": 626.83, "utc_time": 1776193460000}, {"instrument": "QQQ", "mid_signal": 51726483, "gamma_signal": 16455701, "vega_signal": 3057080, "option_type": "C", "stock_price": 626.89, "utc_time": 1776193465000}, {"instrument": "QQQ", "mid_signal": 3578137, "gamma_signal": -1146675, "vega_signal": -2416694, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193465000}, {"instrument": "QQQ", "mid_signal": 15016889, "gamma_signal": 3620284, "vega_signal": 213413, "option_type": "C", "stock_price": 626.91, "utc_time": 1776193470000}, {"instrument": "QQQ", "mid_signal": 2837716, "gamma_signal": -1833010, "vega_signal": 178480, "option_type": "P", "stock_price": 626.91, "utc_time": 1776193470000}, {"instrument": "QQQ", "mid_signal": 2697502, "gamma_signal": -1238626, "vega_signal": 1957102, "option_type": "C", "stock_price": 626.93, "utc_time": 1776193475000}, {"instrument": "QQQ", "mid_signal": 2500537, "gamma_signal": -944571, "vega_signal": -661375, "option_type": "P", "stock_price": 626.93, "utc_time": 1776193475000}, {"instrument": "QQQ", "mid_signal": 5638809, "gamma_signal": 1298145, "vega_signal": 1014725, "option_type": "C", "stock_price": 626.99, "utc_time": 1776193480000}, {"instrument": "QQQ", "mid_signal": 18453247, "gamma_signal": -10798432, "vega_signal": -3833059, "option_type": "P", "stock_price": 626.99, "utc_time": 1776193480000}, {"instrument": "QQQ", "mid_signal": 1069472, "gamma_signal": -479160, "vega_signal": 409873, "option_type": "C", "stock_price": 626.96, "utc_time": 1776193485000}, {"instrument": "QQQ", "mid_signal": 7126465, "gamma_signal": -845896, "vega_signal": -5777348, "option_type": "P", "stock_price": 626.96, "utc_time": 1776193485000}, {"instrument": "QQQ", "mid_signal": -2675620, "gamma_signal": -1603087, "vega_signal": 105777, "option_type": "C", "stock_price": 626.97, "utc_time": 1776193490000}, {"instrument": "QQQ", "mid_signal": -18521736, "gamma_signal": 5587333, "vega_signal": 3953868, "option_type": "P", "stock_price": 626.97, "utc_time": 1776193490000}, {"instrument": "QQQ", "mid_signal": -1296065, "gamma_signal": -863737, "vega_signal": -81400, "option_type": "C", "stock_price": 626.94, "utc_time": 1776193495000}, {"instrument": "QQQ", "mid_signal": -2698783, "gamma_signal": 2541436, "vega_signal": -551834, "option_type": "P", "stock_price": 626.94, "utc_time": 1776193495000}, {"instrument": "QQQ", "mid_signal": 18334763, "gamma_signal": 10013245, "vega_signal": 2858897, "option_type": "C", "stock_price": 626.99, "utc_time": 1776193500000}, {"instrument": "QQQ", "mid_signal": -1270380, "gamma_signal": -1884291, "vega_signal": 2345182, "option_type": "P", "stock_price": 626.99, "utc_time": 1776193500000}, {"instrument": "QQQ", "mid_signal": 2833865, "gamma_signal": -71389, "vega_signal": 2873817, "option_type": "C", "stock_price": 627, "utc_time": 1776193505000}, {"instrument": "QQQ", "mid_signal": -2479861, "gamma_signal": 1923852, "vega_signal": -438364, "option_type": "P", "stock_price": 627, "utc_time": 1776193505000}, {"instrument": "QQQ", "mid_signal": 10153230, "gamma_signal": 4858891, "vega_signal": 1316712, "option_type": "C", "stock_price": 627.02, "utc_time": 1776193510000}, {"instrument": "QQQ", "mid_signal": 1672176, "gamma_signal": 2101740, "vega_signal": 225294, "option_type": "P", "stock_price": 627.02, "utc_time": 1776193510000}, {"instrument": "QQQ", "mid_signal": -20072, "gamma_signal": 407523, "vega_signal": -12978, "option_type": "C", "stock_price": 627.02, "utc_time": 1776193515000}, {"instrument": "QQQ", "mid_signal": 15508793, "gamma_signal": -9304839, "vega_signal": -615957, "option_type": "P", "stock_price": 627.02, "utc_time": 1776193515000}, {"instrument": "QQQ", "mid_signal": 2107012, "gamma_signal": 74089, "vega_signal": 418316, "option_type": "C", "stock_price": 627.03, "utc_time": 1776193520000}, {"instrument": "QQQ", "mid_signal": 6894190, "gamma_signal": -5199839, "vega_signal": -711840, "option_type": "P", "stock_price": 627.03, "utc_time": 1776193520000}, {"instrument": "QQQ", "mid_signal": 8720264, "gamma_signal": 2834753, "vega_signal": 2783024, "option_type": "C", "stock_price": 627.08, "utc_time": 1776193525000}, {"instrument": "QQQ", "mid_signal": -2110590, "gamma_signal": 1198772, "vega_signal": -553744, "option_type": "P", "stock_price": 627.08, "utc_time": 1776193525000}, {"instrument": "QQQ", "mid_signal": 7956932, "gamma_signal": 1974197, "vega_signal": 2755699, "option_type": "C", "stock_price": 627.1, "utc_time": 1776193530000}, {"instrument": "QQQ", "mid_signal": 6586362, "gamma_signal": -2470340, "vega_signal": -798531, "option_type": "P", "stock_price": 627.1, "utc_time": 1776193530000}, {"instrument": "QQQ", "mid_signal": 43969419, "gamma_signal": 25519928, "vega_signal": 3851459, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193535000}, {"instrument": "QQQ", "mid_signal": 1047481, "gamma_signal": -1151119, "vega_signal": -361189, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193535000}, {"instrument": "QQQ", "mid_signal": 39143699, "gamma_signal": 21031931, "vega_signal": 2833226, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193540000}, {"instrument": "QQQ", "mid_signal": -485638, "gamma_signal": 271125, "vega_signal": 244205, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193540000}, {"instrument": "QQQ", "mid_signal": -19802207, "gamma_signal": -9750460, "vega_signal": -2389898, "option_type": "C", "stock_price": 627.05, "utc_time": 1776193545000}, {"instrument": "QQQ", "mid_signal": -8317435, "gamma_signal": 6342482, "vega_signal": 1338346, "option_type": "P", "stock_price": 627.05, "utc_time": 1776193545000}, {"instrument": "QQQ", "mid_signal": 6013766, "gamma_signal": 3912965, "vega_signal": 1791686, "option_type": "C", "stock_price": 627.06, "utc_time": 1776193550000}, {"instrument": "QQQ", "mid_signal": 19941968, "gamma_signal": -9574532, "vega_signal": -1873011, "option_type": "P", "stock_price": 627.06, "utc_time": 1776193550000}, {"instrument": "QQQ", "mid_signal": 5085469, "gamma_signal": 198070, "vega_signal": 8456808, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193555000}, {"instrument": "QQQ", "mid_signal": 172979, "gamma_signal": 375425, "vega_signal": -438148, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193555000}, {"instrument": "QQQ", "mid_signal": -330066, "gamma_signal": -3660162, "vega_signal": 1633986, "option_type": "C", "stock_price": 627.15, "utc_time": 1776193560000}, {"instrument": "QQQ", "mid_signal": 1754638, "gamma_signal": -745384, "vega_signal": -23787, "option_type": "P", "stock_price": 627.15, "utc_time": 1776193560000}, {"instrument": "QQQ", "mid_signal": 1110455, "gamma_signal": 487109, "vega_signal": 89269, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193565000}, {"instrument": "QQQ", "mid_signal": 2962252, "gamma_signal": -1503883, "vega_signal": -1115660, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193565000}, {"instrument": "QQQ", "mid_signal": -2020619, "gamma_signal": -5667028, "vega_signal": 1684307, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193570000}, {"instrument": "QQQ", "mid_signal": -9241560, "gamma_signal": -1146257, "vega_signal": 11045502, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193570000}, {"instrument": "QQQ", "mid_signal": -17091773, "gamma_signal": -7895669, "vega_signal": -951702, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193575000}, {"instrument": "QQQ", "mid_signal": -14028643, "gamma_signal": -374385, "vega_signal": 16815457, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193575000}, {"instrument": "QQQ", "mid_signal": 13384262, "gamma_signal": -4256927, "vega_signal": 12952455, "option_type": "C", "stock_price": 627.1, "utc_time": 1776193580000}, {"instrument": "QQQ", "mid_signal": -33895483, "gamma_signal": 11475417, "vega_signal": 21347333, "option_type": "P", "stock_price": 627.1, "utc_time": 1776193580000}, {"instrument": "QQQ", "mid_signal": 37806016, "gamma_signal": 18895409, "vega_signal": 3142704, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193585000}, {"instrument": "QQQ", "mid_signal": -11767022, "gamma_signal": 1070817, "vega_signal": 14393797, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193585000}, {"instrument": "QQQ", "mid_signal": -26654573, "gamma_signal": -7017010, "vega_signal": -833454, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193590000}, {"instrument": "QQQ", "mid_signal": 1487879, "gamma_signal": 488148, "vega_signal": -6434888, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193590000}, {"instrument": "QQQ", "mid_signal": 1597451, "gamma_signal": 2116100, "vega_signal": -657277, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193595000}, {"instrument": "QQQ", "mid_signal": -53320, "gamma_signal": 419404, "vega_signal": -231964, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193595000}, {"instrument": "QQQ", "mid_signal": -5444561, "gamma_signal": -3591418, "vega_signal": -642884, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193600000}, {"instrument": "QQQ", "mid_signal": -264385, "gamma_signal": -74386, "vega_signal": 454076, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193600000}, {"instrument": "QQQ", "mid_signal": 547985, "gamma_signal": 425995, "vega_signal": 807127, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193605000}, {"instrument": "QQQ", "mid_signal": -14042928, "gamma_signal": 8587208, "vega_signal": -2906429, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193605000}, {"instrument": "QQQ", "mid_signal": 2969924, "gamma_signal": 1883419, "vega_signal": 631763, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193610000}, {"instrument": "QQQ", "mid_signal": 178854, "gamma_signal": -682315, "vega_signal": 612073, "option_type": "P", "stock_price": 627.2, "utc_time": 1776193610000}, {"instrument": "QQQ", "mid_signal": -2719124, "gamma_signal": -2001096, "vega_signal": -502887, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193615000}, {"instrument": "QQQ", "mid_signal": 5296745, "gamma_signal": -1659741, "vega_signal": -5386482, "option_type": "P", "stock_price": 627.19, "utc_time": 1776193615000}, {"instrument": "QQQ", "mid_signal": -11299746, "gamma_signal": -7374841, "vega_signal": -1658124, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193620000}, {"instrument": "QQQ", "mid_signal": -9618664, "gamma_signal": 5502153, "vega_signal": 473843, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193620000}, {"instrument": "QQQ", "mid_signal": -3202008, "gamma_signal": 271442, "vega_signal": -1433212, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193625000}, {"instrument": "QQQ", "mid_signal": 5099101, "gamma_signal": -2465191, "vega_signal": -305550, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193625000}, {"instrument": "QQQ", "mid_signal": -18849908, "gamma_signal": -8882305, "vega_signal": -4291311, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193630000}, {"instrument": "QQQ", "mid_signal": -13090540, "gamma_signal": 6049562, "vega_signal": 770008, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193630000}, {"instrument": "QQQ", "mid_signal": 12680161, "gamma_signal": 5287865, "vega_signal": 2546924, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193635000}, {"instrument": "QQQ", "mid_signal": 20186546, "gamma_signal": -15772264, "vega_signal": -2465396, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193635000}, {"instrument": "QQQ", "mid_signal": -8482071, "gamma_signal": -9295696, "vega_signal": -688253, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193640000}, {"instrument": "QQQ", "mid_signal": 1978518, "gamma_signal": -1391317, "vega_signal": -167824, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193640000}, {"instrument": "QQQ", "mid_signal": 2891858, "gamma_signal": 851578, "vega_signal": 2775406, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193645000}, {"instrument": "QQQ", "mid_signal": -6308645, "gamma_signal": 1716869, "vega_signal": 443810, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193645000}, {"instrument": "QQQ", "mid_signal": -6640428, "gamma_signal": -8316646, "vega_signal": 142072, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193650000}, {"instrument": "QQQ", "mid_signal": -15328602, "gamma_signal": 6751669, "vega_signal": 573836, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193650000}, {"instrument": "QQQ", "mid_signal": 21759514, "gamma_signal": 8445391, "vega_signal": 5004830, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193655000}, {"instrument": "QQQ", "mid_signal": -13392115, "gamma_signal": 8276439, "vega_signal": 139338, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193655000}, {"instrument": "QQQ", "mid_signal": 100900, "gamma_signal": 260857, "vega_signal": 471452, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193660000}, {"instrument": "QQQ", "mid_signal": -1814757, "gamma_signal": 600784, "vega_signal": -73378, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193660000}, {"instrument": "QQQ", "mid_signal": 12371903, "gamma_signal": 4416830, "vega_signal": 70623, "option_type": "C", "stock_price": 627.28, "utc_time": 1776193665000}, {"instrument": "QQQ", "mid_signal": -1310099, "gamma_signal": 3027553, "vega_signal": -185545, "option_type": "P", "stock_price": 627.28, "utc_time": 1776193665000}, {"instrument": "QQQ", "mid_signal": 13155446, "gamma_signal": 5990708, "vega_signal": 4533701, "option_type": "C", "stock_price": 627.28, "utc_time": 1776193670000}, {"instrument": "QQQ", "mid_signal": -7402131, "gamma_signal": 6137868, "vega_signal": -517774, "option_type": "P", "stock_price": 627.29, "utc_time": 1776193670000}, {"instrument": "QQQ", "mid_signal": -59643, "gamma_signal": 600449, "vega_signal": 190761, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193675000}, {"instrument": "QQQ", "mid_signal": 3607771, "gamma_signal": -383542, "vega_signal": -2141803, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193675000}, {"instrument": "QQQ", "mid_signal": -81855, "gamma_signal": -679180, "vega_signal": 141237, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193680000}, {"instrument": "QQQ", "mid_signal": -18565807, "gamma_signal": 12247431, "vega_signal": 2120463, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193680000}, {"instrument": "QQQ", "mid_signal": 522512, "gamma_signal": 274019, "vega_signal": 77233, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193685000}, {"instrument": "QQQ", "mid_signal": -591189, "gamma_signal": 235231, "vega_signal": 16084, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193685000}, {"instrument": "QQQ", "mid_signal": -450944, "gamma_signal": -169545, "vega_signal": -163023, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193690000}, {"instrument": "QQQ", "mid_signal": -870509, "gamma_signal": 231559, "vega_signal": 446144, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193690000}, {"instrument": "QQQ", "mid_signal": -4954655, "gamma_signal": -3782441, "vega_signal": -210313, "option_type": "C", "stock_price": 627.26, "utc_time": 1776193695000}, {"instrument": "QQQ", "mid_signal": -1667847, "gamma_signal": 1600140, "vega_signal": 119487, "option_type": "P", "stock_price": 627.26, "utc_time": 1776193695000}, {"instrument": "QQQ", "mid_signal": -3636569, "gamma_signal": -2683947, "vega_signal": 625160, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193700000}, {"instrument": "QQQ", "mid_signal": -2068932, "gamma_signal": 330881, "vega_signal": 1219862, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193700000}, {"instrument": "QQQ", "mid_signal": -20945763, "gamma_signal": -8861423, "vega_signal": -338694, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193705000}, {"instrument": "QQQ", "mid_signal": -4384553, "gamma_signal": 1123519, "vega_signal": 395548, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193705000}, {"instrument": "QQQ", "mid_signal": -661847, "gamma_signal": -382454, "vega_signal": -116652, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193710000}, {"instrument": "QQQ", "mid_signal": 3370920, "gamma_signal": -1731587, "vega_signal": -676118, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193710000}, {"instrument": "QQQ", "mid_signal": -1057620, "gamma_signal": -763533, "vega_signal": 107756, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193715000}, {"instrument": "QQQ", "mid_signal": -3856284, "gamma_signal": 952421, "vega_signal": 977632, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193715000}, {"instrument": "QQQ", "mid_signal": -5675966, "gamma_signal": -1151675, "vega_signal": -204427, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193720000}, {"instrument": "QQQ", "mid_signal": -6238991, "gamma_signal": 3955310, "vega_signal": 293826, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193720000}, {"instrument": "QQQ", "mid_signal": -718375, "gamma_signal": 365627, "vega_signal": -1484811, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193725000}, {"instrument": "QQQ", "mid_signal": 306267, "gamma_signal": -44997, "vega_signal": -169012, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193725000}, {"instrument": "QQQ", "mid_signal": 3142554, "gamma_signal": 912289, "vega_signal": -1536936, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193730000}, {"instrument": "QQQ", "mid_signal": 7951443, "gamma_signal": -1764497, "vega_signal": -2399090, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193730000}, {"instrument": "QQQ", "mid_signal": -6232382, "gamma_signal": -3636483, "vega_signal": 1587742, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193735000}, {"instrument": "QQQ", "mid_signal": 4509051, "gamma_signal": -1876273, "vega_signal": -1073647, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193735000}, {"instrument": "QQQ", "mid_signal": -331167, "gamma_signal": 64460, "vega_signal": -9723, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193740000}, {"instrument": "QQQ", "mid_signal": 66821, "gamma_signal": 14245, "vega_signal": 2606, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193740000}, {"instrument": "QQQ", "mid_signal": -1236884, "gamma_signal": -633619, "vega_signal": 14756, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193745000}, {"instrument": "QQQ", "mid_signal": -109068, "gamma_signal": 74146, "vega_signal": -30446, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193745000}, {"instrument": "QQQ", "mid_signal": -15224347, "gamma_signal": -4336612, "vega_signal": -5851902, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193750000}, {"instrument": "QQQ", "mid_signal": 6271835, "gamma_signal": -8317328, "vega_signal": -966827, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193750000}, {"instrument": "QQQ", "mid_signal": -2504962, "gamma_signal": -684257, "vega_signal": -231840, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193755000}, {"instrument": "QQQ", "mid_signal": -969078, "gamma_signal": 362386, "vega_signal": 486664, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193755000}, {"instrument": "QQQ", "mid_signal": -3224132, "gamma_signal": -993572, "vega_signal": -438978, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193760000}, {"instrument": "QQQ", "mid_signal": -1503463, "gamma_signal": 741454, "vega_signal": 1256838, "option_type": "P", "stock_price": 627.2, "utc_time": 1776193760000}, {"instrument": "QQQ", "mid_signal": -16428458, "gamma_signal": -9104758, "vega_signal": -740839, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193765000}, {"instrument": "QQQ", "mid_signal": -2135607, "gamma_signal": 918154, "vega_signal": 1412128, "option_type": "P", "stock_price": 627.19, "utc_time": 1776193765000}, {"instrument": "QQQ", "mid_signal": 1456804, "gamma_signal": 34042, "vega_signal": 303423, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193770000}, {"instrument": "QQQ", "mid_signal": -1917360, "gamma_signal": 2204367, "vega_signal": 541916, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193770000}, {"instrument": "QQQ", "mid_signal": -1787977, "gamma_signal": 139083, "vega_signal": -2102854, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193775000}, {"instrument": "QQQ", "mid_signal": -1766925, "gamma_signal": 1793440, "vega_signal": -369450, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193775000}, {"instrument": "QQQ", "mid_signal": 434145, "gamma_signal": -214497, "vega_signal": 4364003, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193780000}, {"instrument": "QQQ", "mid_signal": 2095448, "gamma_signal": 534938, "vega_signal": -2075299, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193780000}, {"instrument": "QQQ", "mid_signal": -786434, "gamma_signal": -120343, "vega_signal": -425446, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193785000}, {"instrument": "QQQ", "mid_signal": 73544, "gamma_signal": -289732, "vega_signal": 104917, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193785000}, {"instrument": "QQQ", "mid_signal": -647443, "gamma_signal": -801839, "vega_signal": 602625, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193790000}, {"instrument": "QQQ", "mid_signal": -1727340, "gamma_signal": 407604, "vega_signal": 606981, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193790000}, {"instrument": "QQQ", "mid_signal": 6352044, "gamma_signal": 1171141, "vega_signal": 2211463, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193795000}, {"instrument": "QQQ", "mid_signal": 3918967, "gamma_signal": -1055209, "vega_signal": -1006481, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193795000}, {"instrument": "QQQ", "mid_signal": -10555198, "gamma_signal": 366354, "vega_signal": -1163219, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193800000}, {"instrument": "QQQ", "mid_signal": 104827274, "gamma_signal": -15607056, "vega_signal": -29977729, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193800000}, {"instrument": "QQQ", "mid_signal": 6731519, "gamma_signal": 908975, "vega_signal": 6803245, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193805000}, {"instrument": "QQQ", "mid_signal": -4271186, "gamma_signal": 1562552, "vega_signal": 99721, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193805000}, {"instrument": "QQQ", "mid_signal": -7589716, "gamma_signal": -3417509, "vega_signal": -192868, "option_type": "C", "stock_price": 627.3, "utc_time": 1776193810000}, {"instrument": "QQQ", "mid_signal": 1119441, "gamma_signal": -1568670, "vega_signal": 351675, "option_type": "P", "stock_price": 627.3, "utc_time": 1776193810000}, {"instrument": "QQQ", "mid_signal": -23507735, "gamma_signal": -2723193, "vega_signal": -4984727, "option_type": "C", "stock_price": 627.31, "utc_time": 1776193815000}, {"instrument": "QQQ", "mid_signal": -1117962, "gamma_signal": -1977659, "vega_signal": -38987, "option_type": "P", "stock_price": 627.32, "utc_time": 1776193815000}, {"instrument": "QQQ", "mid_signal": 6246395, "gamma_signal": 37450, "vega_signal": 3094946, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193820000}, {"instrument": "QQQ", "mid_signal": -1018713, "gamma_signal": -825310, "vega_signal": -1382469, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193820000}, {"instrument": "QQQ", "mid_signal": -2893583, "gamma_signal": -690049, "vega_signal": -593356, "option_type": "C", "stock_price": 627.35, "utc_time": 1776193825000}, {"instrument": "QQQ", "mid_signal": -3894335, "gamma_signal": 1464576, "vega_signal": 513849, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193825000}, {"instrument": "QQQ", "mid_signal": -21546811, "gamma_signal": -5702209, "vega_signal": -445644, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193830000}, {"instrument": "QQQ", "mid_signal": -392858, "gamma_signal": 58978, "vega_signal": -27271, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193830000}, {"instrument": "QQQ", "mid_signal": 1178819, "gamma_signal": 2047884, "vega_signal": 268050, "option_type": "C", "stock_price": 627.34, "utc_time": 1776193835000}, {"instrument": "QQQ", "mid_signal": 3742318, "gamma_signal": -950208, "vega_signal": -1233378, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193835000}, {"instrument": "QQQ", "mid_signal": -8960225, "gamma_signal": -3529107, "vega_signal": 10133990, "option_type": "C", "stock_price": 627.32, "utc_time": 1776193840000}, {"instrument": "QQQ", "mid_signal": 5457006, "gamma_signal": -3224970, "vega_signal": -9944673, "option_type": "P", "stock_price": 627.32, "utc_time": 1776193840000}, {"instrument": "QQQ", "mid_signal": 4083566, "gamma_signal": 5515105, "vega_signal": 1360118, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193845000}, {"instrument": "QQQ", "mid_signal": 7243021, "gamma_signal": -2556810, "vega_signal": -1100247, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193845000}, {"instrument": "QQQ", "mid_signal": 8987403, "gamma_signal": 2583654, "vega_signal": 139360, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193850000}, {"instrument": "QQQ", "mid_signal": 1293443, "gamma_signal": -1359028, "vega_signal": 2462246, "option_type": "P", "stock_price": 627.38, "utc_time": 1776193850000}, {"instrument": "QQQ", "mid_signal": -1072396, "gamma_signal": -355103, "vega_signal": -162485, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193855000}, {"instrument": "QQQ", "mid_signal": -490014, "gamma_signal": -129737, "vega_signal": -548136, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193855000}, {"instrument": "QQQ", "mid_signal": 16561154, "gamma_signal": 4716720, "vega_signal": 880847, "option_type": "C", "stock_price": 627.38, "utc_time": 1776193860000}, {"instrument": "QQQ", "mid_signal": 3902981, "gamma_signal": -893883, "vega_signal": -7703817, "option_type": "P", "stock_price": 627.38, "utc_time": 1776193860000}, {"instrument": "QQQ", "mid_signal": -3331075, "gamma_signal": -1305828, "vega_signal": -848417, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193865000}, {"instrument": "QQQ", "mid_signal": 281405, "gamma_signal": -422805, "vega_signal": -511584, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193865000}, {"instrument": "QQQ", "mid_signal": 12314595, "gamma_signal": 4932580, "vega_signal": 1883534, "option_type": "C", "stock_price": 627.42, "utc_time": 1776193870000}, {"instrument": "QQQ", "mid_signal": 34348275, "gamma_signal": -13297727, "vega_signal": -1654241, "option_type": "P", "stock_price": 627.42, "utc_time": 1776193870000}, {"instrument": "QQQ", "mid_signal": 18241942, "gamma_signal": 7455791, "vega_signal": 6306763, "option_type": "C", "stock_price": 627.46, "utc_time": 1776193875000}, {"instrument": "QQQ", "mid_signal": 11146573, "gamma_signal": -3651928, "vega_signal": -1906864, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193875000}, {"instrument": "QQQ", "mid_signal": -17245368, "gamma_signal": -9290685, "vega_signal": 520700, "option_type": "C", "stock_price": 627.49, "utc_time": 1776193880000}, {"instrument": "QQQ", "mid_signal": -3956412, "gamma_signal": 1600937, "vega_signal": -22573, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193880000}, {"instrument": "QQQ", "mid_signal": -5985114, "gamma_signal": -1086579, "vega_signal": 4154911, "option_type": "C", "stock_price": 627.52, "utc_time": 1776193885000}, {"instrument": "QQQ", "mid_signal": 6883120, "gamma_signal": -4076145, "vega_signal": -1255807, "option_type": "P", "stock_price": 627.52, "utc_time": 1776193885000}, {"instrument": "QQQ", "mid_signal": 5153352, "gamma_signal": 2607841, "vega_signal": 303373, "option_type": "C", "stock_price": 627.52, "utc_time": 1776193890000}, {"instrument": "QQQ", "mid_signal": -3225863, "gamma_signal": 510507, "vega_signal": 79284, "option_type": "P", "stock_price": 627.52, "utc_time": 1776193890000}, {"instrument": "QQQ", "mid_signal": 7741063, "gamma_signal": 3071905, "vega_signal": 1570311, "option_type": "C", "stock_price": 627.48, "utc_time": 1776193895000}, {"instrument": "QQQ", "mid_signal": 1984294, "gamma_signal": -2457981, "vega_signal": 1618356, "option_type": "P", "stock_price": 627.48, "utc_time": 1776193895000}, {"instrument": "QQQ", "mid_signal": 16380007, "gamma_signal": 9864015, "vega_signal": 4392008, "option_type": "C", "stock_price": 627.51, "utc_time": 1776193900000}, {"instrument": "QQQ", "mid_signal": 33672642, "gamma_signal": -22874745, "vega_signal": -2468499, "option_type": "P", "stock_price": 627.51, "utc_time": 1776193900000}, {"instrument": "QQQ", "mid_signal": 13887197, "gamma_signal": 5509589, "vega_signal": 10179320, "option_type": "C", "stock_price": 627.58, "utc_time": 1776193905000}, {"instrument": "QQQ", "mid_signal": 3844842, "gamma_signal": -1446540, "vega_signal": -1881517, "option_type": "P", "stock_price": 627.58, "utc_time": 1776193905000}, {"instrument": "QQQ", "mid_signal": 826679, "gamma_signal": -244392, "vega_signal": -374545, "option_type": "C", "stock_price": 627.62, "utc_time": 1776193910000}, {"instrument": "QQQ", "mid_signal": 9240925, "gamma_signal": -2827308, "vega_signal": -1088882, "option_type": "P", "stock_price": 627.62, "utc_time": 1776193910000}, {"instrument": "QQQ", "mid_signal": 13866120, "gamma_signal": 10697187, "vega_signal": 1624302, "option_type": "C", "stock_price": 627.65, "utc_time": 1776193915000}, {"instrument": "QQQ", "mid_signal": 13185580, "gamma_signal": -6673399, "vega_signal": -2845103, "option_type": "P", "stock_price": 627.65, "utc_time": 1776193915000}, {"instrument": "QQQ", "mid_signal": -2255859, "gamma_signal": 522564, "vega_signal": -100004, "option_type": "C", "stock_price": 627.63, "utc_time": 1776193920000}, {"instrument": "QQQ", "mid_signal": 20512717, "gamma_signal": -7585940, "vega_signal": -846752, "option_type": "P", "stock_price": 627.63, "utc_time": 1776193920000}, {"instrument": "QQQ", "mid_signal": 6915757, "gamma_signal": 856836, "vega_signal": 2818758, "option_type": "C", "stock_price": 627.68, "utc_time": 1776193925000}, {"instrument": "QQQ", "mid_signal": 14152283, "gamma_signal": -4458880, "vega_signal": -1091844, "option_type": "P", "stock_price": 627.68, "utc_time": 1776193925000}, {"instrument": "QQQ", "mid_signal": -5455582, "gamma_signal": -1801705, "vega_signal": 593532, "option_type": "C", "stock_price": 627.65, "utc_time": 1776193930000}, {"instrument": "QQQ", "mid_signal": -9196741, "gamma_signal": 7420020, "vega_signal": 259778, "option_type": "P", "stock_price": 627.65, "utc_time": 1776193930000}, {"instrument": "QQQ", "mid_signal": 3862720, "gamma_signal": 1766590, "vega_signal": 280553, "option_type": "C", "stock_price": 627.66, "utc_time": 1776193935000}, {"instrument": "QQQ", "mid_signal": -4936666, "gamma_signal": -857197, "vega_signal": 2025379, "option_type": "P", "stock_price": 627.66, "utc_time": 1776193935000}, {"instrument": "QQQ", "mid_signal": -17964167, "gamma_signal": -8612702, "vega_signal": -1527535, "option_type": "C", "stock_price": 627.64, "utc_time": 1776193940000}, {"instrument": "QQQ", "mid_signal": -44895608, "gamma_signal": 7252074, "vega_signal": 12239025, "option_type": "P", "stock_price": 627.64, "utc_time": 1776193940000}, {"instrument": "QQQ", "mid_signal": 245501, "gamma_signal": 1002395, "vega_signal": -368935, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193945000}, {"instrument": "QQQ", "mid_signal": -40263793, "gamma_signal": 7458361, "vega_signal": 10023079, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193945000}, {"instrument": "QQQ", "mid_signal": -5022526, "gamma_signal": -1915413, "vega_signal": -20588, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193950000}, {"instrument": "QQQ", "mid_signal": -2174552, "gamma_signal": 2503189, "vega_signal": 211150, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193950000}, {"instrument": "QQQ", "mid_signal": 3133395, "gamma_signal": -681426, "vega_signal": -354470, "option_type": "C", "stock_price": 627.54, "utc_time": 1776193955000}, {"instrument": "QQQ", "mid_signal": -3567090, "gamma_signal": 1892846, "vega_signal": -208045, "option_type": "P", "stock_price": 627.54, "utc_time": 1776193955000}, {"instrument": "QQQ", "mid_signal": -12538429, "gamma_signal": -6464104, "vega_signal": -922511, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193960000}, {"instrument": "QQQ", "mid_signal": -1731600, "gamma_signal": 628986, "vega_signal": 896876, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193960000}, {"instrument": "QQQ", "mid_signal": -9342658, "gamma_signal": -5300581, "vega_signal": -290507, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193965000}, {"instrument": "QQQ", "mid_signal": -2784594, "gamma_signal": -344257, "vega_signal": 2134420, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193965000}, {"instrument": "QQQ", "mid_signal": 249345, "gamma_signal": -1268797, "vega_signal": 518046, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193970000}, {"instrument": "QQQ", "mid_signal": 170119, "gamma_signal": 1650168, "vega_signal": -1272935, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193970000}, {"instrument": "QQQ", "mid_signal": -1232358, "gamma_signal": 248115, "vega_signal": -1454042, "option_type": "C", "stock_price": 627.6, "utc_time": 1776193975000}, {"instrument": "QQQ", "mid_signal": -7176695, "gamma_signal": 3018980, "vega_signal": 241848, "option_type": "P", "stock_price": 627.6, "utc_time": 1776193975000}, {"instrument": "QQQ", "mid_signal": -1680970, "gamma_signal": -304874, "vega_signal": -175026, "option_type": "C", "stock_price": 627.56, "utc_time": 1776193980000}, {"instrument": "QQQ", "mid_signal": -50143, "gamma_signal": 373821, "vega_signal": -198269, "option_type": "P", "stock_price": 627.56, "utc_time": 1776193980000}, {"instrument": "QQQ", "mid_signal": -2756683, "gamma_signal": -116965, "vega_signal": -401896, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193985000}, {"instrument": "QQQ", "mid_signal": 336271, "gamma_signal": -500507, "vega_signal": 205537, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193985000}, {"instrument": "QQQ", "mid_signal": -9133327, "gamma_signal": -7516486, "vega_signal": -1115913, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193990000}, {"instrument": "QQQ", "mid_signal": -58725, "gamma_signal": 579793, "vega_signal": -158077, "option_type": "P", "stock_price": 627.54, "utc_time": 1776193990000}, {"instrument": "QQQ", "mid_signal": -7963065, "gamma_signal": -1358534, "vega_signal": -140833, "option_type": "C", "stock_price": 627.49, "utc_time": 1776193995000}, {"instrument": "QQQ", "mid_signal": -13143367, "gamma_signal": 6029901, "vega_signal": 607511, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193995000}, {"instrument": "QQQ", "mid_signal": -3117377, "gamma_signal": 4170420, "vega_signal": -367192, "option_type": "C", "stock_price": 627.49, "utc_time": 1776194000000}, {"instrument": "QQQ", "mid_signal": -18351941, "gamma_signal": 5511407, "vega_signal": 2521894, "option_type": "P", "stock_price": 627.49, "utc_time": 1776194000000}, {"instrument": "QQQ", "mid_signal": 4664016, "gamma_signal": 2804228, "vega_signal": 1049031, "option_type": "C", "stock_price": 627.53, "utc_time": 1776194005000}, {"instrument": "QQQ", "mid_signal": 3095104, "gamma_signal": -98502, "vega_signal": 327211, "option_type": "P", "stock_price": 627.53, "utc_time": 1776194005000}, {"instrument": "QQQ", "mid_signal": -6890369, "gamma_signal": -2360990, "vega_signal": -215629, "option_type": "C", "stock_price": 627.51, "utc_time": 1776194010000}, {"instrument": "QQQ", "mid_signal": -1357278, "gamma_signal": 274114, "vega_signal": 29274, "option_type": "P", "stock_price": 627.51, "utc_time": 1776194010000}, {"instrument": "QQQ", "mid_signal": -5307540, "gamma_signal": -3513767, "vega_signal": 622709, "option_type": "C", "stock_price": 627.49, "utc_time": 1776194015000}, {"instrument": "QQQ", "mid_signal": -171591, "gamma_signal": 37913, "vega_signal": 11444, "option_type": "P", "stock_price": 627.49, "utc_time": 1776194015000}, {"instrument": "QQQ", "mid_signal": 12261917, "gamma_signal": 4758262, "vega_signal": -252512, "option_type": "C", "stock_price": 627.5, "utc_time": 1776194020000}, {"instrument": "QQQ", "mid_signal": -691222, "gamma_signal": 430278, "vega_signal": -320517, "option_type": "P", "stock_price": 627.5, "utc_time": 1776194020000}, {"instrument": "QQQ", "mid_signal": -20293887, "gamma_signal": -3979561, "vega_signal": -5715234, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194025000}, {"instrument": "QQQ", "mid_signal": -163756155, "gamma_signal": 41762146, "vega_signal": 44490743, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194025000}, {"instrument": "QQQ", "mid_signal": -6494670, "gamma_signal": -1792312, "vega_signal": -2291079, "option_type": "C", "stock_price": 627.405, "utc_time": 1776194030000}, {"instrument": "QQQ", "mid_signal": 81626, "gamma_signal": 97872, "vega_signal": -295576, "option_type": "P", "stock_price": 627.405, "utc_time": 1776194030000}, {"instrument": "QQQ", "mid_signal": -6024627, "gamma_signal": -7734573, "vega_signal": 604100, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194035000}, {"instrument": "QQQ", "mid_signal": 3703734, "gamma_signal": -2192202, "vega_signal": 984193, "option_type": "P", "stock_price": 627.41, "utc_time": 1776194035000}, {"instrument": "QQQ", "mid_signal": -2360887, "gamma_signal": -2460999, "vega_signal": 114300, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194040000}, {"instrument": "QQQ", "mid_signal": -3740169, "gamma_signal": 2066269, "vega_signal": 391110, "option_type": "P", "stock_price": 627.41, "utc_time": 1776194040000}, {"instrument": "QQQ", "mid_signal": 5159601, "gamma_signal": 1806689, "vega_signal": 202378, "option_type": "C", "stock_price": 627.44, "utc_time": 1776194045000}, {"instrument": "QQQ", "mid_signal": 524003, "gamma_signal": -233707, "vega_signal": -169955, "option_type": "P", "stock_price": 627.44, "utc_time": 1776194045000}, {"instrument": "QQQ", "mid_signal": 982648, "gamma_signal": 1805170, "vega_signal": -294061, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194050000}, {"instrument": "QQQ", "mid_signal": -2062179, "gamma_signal": 351930, "vega_signal": 179953, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194050000}, {"instrument": "QQQ", "mid_signal": 2454689, "gamma_signal": 2063045, "vega_signal": 246961, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194055000}, {"instrument": "QQQ", "mid_signal": 1447302, "gamma_signal": -94772, "vega_signal": -752376, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194055000}, {"instrument": "QQQ", "mid_signal": -15052749, "gamma_signal": -6152371, "vega_signal": 1447732, "option_type": "C", "stock_price": 627.4, "utc_time": 1776194060000}, {"instrument": "QQQ", "mid_signal": -931151, "gamma_signal": 1159309, "vega_signal": -332995, "option_type": "P", "stock_price": 627.4, "utc_time": 1776194060000}, {"instrument": "QQQ", "mid_signal": -2044830, "gamma_signal": -937408, "vega_signal": 431016, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194065000}, {"instrument": "QQQ", "mid_signal": 8845225, "gamma_signal": -2389466, "vega_signal": -2206705, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194065000}, {"instrument": "QQQ", "mid_signal": 734679, "gamma_signal": -412473, "vega_signal": 209400, "option_type": "C", "stock_price": 627.415, "utc_time": 1776194070000}, {"instrument": "QQQ", "mid_signal": -1978239, "gamma_signal": 1671966, "vega_signal": -358945, "option_type": "P", "stock_price": 627.415, "utc_time": 1776194070000}, {"instrument": "QQQ", "mid_signal": -107763, "gamma_signal": 162883, "vega_signal": 36338, "option_type": "C", "stock_price": 627.415, "utc_time": 1776194075000}, {"instrument": "QQQ", "mid_signal": -1110311, "gamma_signal": 338856, "vega_signal": 1071406, "option_type": "P", "stock_price": 627.415, "utc_time": 1776194075000}, {"instrument": "QQQ", "mid_signal": -1165015, "gamma_signal": 156569, "vega_signal": -2322410, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194080000}, {"instrument": "QQQ", "mid_signal": -900130, "gamma_signal": -91297, "vega_signal": 69740, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194080000}, {"instrument": "QQQ", "mid_signal": -34529, "gamma_signal": -807974, "vega_signal": -23793, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194085000}, {"instrument": "QQQ", "mid_signal": -2528639, "gamma_signal": 690420, "vega_signal": 1085093, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194085000}, {"instrument": "QQQ", "mid_signal": 10061641, "gamma_signal": 1577651, "vega_signal": 465649, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194090000}, {"instrument": "QQQ", "mid_signal": 613649, "gamma_signal": -7540, "vega_signal": -7187, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194090000}, {"instrument": "QQQ", "mid_signal": 9124652, "gamma_signal": 1441221, "vega_signal": 99583, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194095000}, {"instrument": "QQQ", "mid_signal": -934380, "gamma_signal": 106197, "vega_signal": 180388, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194095000}, {"instrument": "QQQ", "mid_signal": 18079687, "gamma_signal": 11602375, "vega_signal": 7175499, "option_type": "C", "stock_price": 627.46, "utc_time": 1776194100000}, {"instrument": "QQQ", "mid_signal": 2394989, "gamma_signal": -4070699, "vega_signal": 1815122, "option_type": "P", "stock_price": 627.46, "utc_time": 1776194100000}, {"instrument": "QQQ", "mid_signal": 5067328, "gamma_signal": 1033479, "vega_signal": 3382499, "option_type": "C", "stock_price": 627.53, "utc_time": 1776194105000}, {"instrument": "QQQ", "mid_signal": -4232145, "gamma_signal": 1245840, "vega_signal": -526584, "option_type": "P", "stock_price": 627.53, "utc_time": 1776194105000}, {"instrument": "QQQ", "mid_signal": 1635866, "gamma_signal": 1083996, "vega_signal": 188507, "option_type": "C", "stock_price": 627.56, "utc_time": 1776194110000}, {"instrument": "QQQ", "mid_signal": 9265849, "gamma_signal": -6202370, "vega_signal": 526711, "option_type": "P", "stock_price": 627.56, "utc_time": 1776194110000}, {"instrument": "QQQ", "mid_signal": 904576, "gamma_signal": 438123, "vega_signal": -37001, "option_type": "C", "stock_price": 627.56, "utc_time": 1776194115000}, {"instrument": "QQQ", "mid_signal": -2848718, "gamma_signal": 1743866, "vega_signal": 320778, "option_type": "P", "stock_price": 627.56, "utc_time": 1776194115000}, {"instrument": "QQQ", "mid_signal": 492029, "gamma_signal": -533950, "vega_signal": 3621507, "option_type": "C", "stock_price": 627.54, "utc_time": 1776194120000}, {"instrument": "QQQ", "mid_signal": 5510395, "gamma_signal": -2551935, "vega_signal": 209263, "option_type": "P", "stock_price": 627.54, "utc_time": 1776194120000}, {"instrument": "QQQ", "mid_signal": 1879437, "gamma_signal": -70044, "vega_signal": 571737, "option_type": "C", "stock_price": 627.55, "utc_time": 1776194125000}, {"instrument": "QQQ", "mid_signal": -3849018, "gamma_signal": 1440531, "vega_signal": 431142, "option_type": "P", "stock_price": 627.55, "utc_time": 1776194125000}, {"instrument": "QQQ", "mid_signal": 2009115, "gamma_signal": 579262, "vega_signal": 356775, "option_type": "C", "stock_price": 627.58, "utc_time": 1776194130000}, {"instrument": "QQQ", "mid_signal": 5206537, "gamma_signal": -424762, "vega_signal": -1260272, "option_type": "P", "stock_price": 627.58, "utc_time": 1776194130000}, {"instrument": "QQQ", "mid_signal": -3384780, "gamma_signal": -558434, "vega_signal": -1147051, "option_type": "C", "stock_price": 627.59, "utc_time": 1776194135000}, {"instrument": "QQQ", "mid_signal": -2297584, "gamma_signal": 1823486, "vega_signal": -146957, "option_type": "P", "stock_price": 627.59, "utc_time": 1776194135000}, {"instrument": "QQQ", "mid_signal": -2296969, "gamma_signal": -2411355, "vega_signal": 495707, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194140000}, {"instrument": "QQQ", "mid_signal": 1655757, "gamma_signal": -318089, "vega_signal": -496232, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194140000}, {"instrument": "QQQ", "mid_signal": 1598601, "gamma_signal": -59298, "vega_signal": 40778, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194145000}, {"instrument": "QQQ", "mid_signal": 32939521, "gamma_signal": -24611908, "vega_signal": -3247858, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194145000}, {"instrument": "QQQ", "mid_signal": 3542384, "gamma_signal": 969134, "vega_signal": 657658, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194150000}, {"instrument": "QQQ", "mid_signal": 1050412, "gamma_signal": -1085366, "vega_signal": 82368, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194150000}, {"instrument": "QQQ", "mid_signal": -3719570, "gamma_signal": -1964027, "vega_signal": -243721, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194155000}, {"instrument": "QQQ", "mid_signal": 3035906, "gamma_signal": -933258, "vega_signal": -350896, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194155000}, {"instrument": "QQQ", "mid_signal": 18480233, "gamma_signal": 7045839, "vega_signal": 3199458, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194160000}, {"instrument": "QQQ", "mid_signal": 9096139, "gamma_signal": -4485835, "vega_signal": -1239054, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194160000}, {"instrument": "QQQ", "mid_signal": 1801494, "gamma_signal": 939308, "vega_signal": 4383333, "option_type": "C", "stock_price": 627.67, "utc_time": 1776194165000}, {"instrument": "QQQ", "mid_signal": 648148, "gamma_signal": 74036, "vega_signal": 2281641, "option_type": "P", "stock_price": 627.67, "utc_time": 1776194165000}, {"instrument": "QQQ", "mid_signal": 2853447, "gamma_signal": 2070422, "vega_signal": 705006, "option_type": "C", "stock_price": 627.69, "utc_time": 1776194170000}, {"instrument": "QQQ", "mid_signal": -8984542, "gamma_signal": 5007276, "vega_signal": 1631207, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194170000}, {"instrument": "QQQ", "mid_signal": 12715976, "gamma_signal": 2174218, "vega_signal": 4039670, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194175000}, {"instrument": "QQQ", "mid_signal": 4044131, "gamma_signal": -2709133, "vega_signal": -824500, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194175000}, {"instrument": "QQQ", "mid_signal": 13521711, "gamma_signal": 10319994, "vega_signal": 2656503, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194180000}, {"instrument": "QQQ", "mid_signal": 1197652, "gamma_signal": -647759, "vega_signal": -717513, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194180000}, {"instrument": "QQQ", "mid_signal": -413555, "gamma_signal": 1314843, "vega_signal": 310090, "option_type": "C", "stock_price": 627.77, "utc_time": 1776194185000}, {"instrument": "QQQ", "mid_signal": -2126924, "gamma_signal": 810743, "vega_signal": 569370, "option_type": "P", "stock_price": 627.77, "utc_time": 1776194185000}, {"instrument": "QQQ", "mid_signal": 21715541, "gamma_signal": 15995528, "vega_signal": 1639800, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194190000}, {"instrument": "QQQ", "mid_signal": -3478688, "gamma_signal": 63000, "vega_signal": 1664373, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194190000}, {"instrument": "QQQ", "mid_signal": -6406184, "gamma_signal": -3593665, "vega_signal": -1786621, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194195000}, {"instrument": "QQQ", "mid_signal": -3154485, "gamma_signal": 1814447, "vega_signal": 755394, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194195000}, {"instrument": "QQQ", "mid_signal": -16765854, "gamma_signal": -7556768, "vega_signal": -1155785, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194200000}, {"instrument": "QQQ", "mid_signal": 7564168, "gamma_signal": -1943631, "vega_signal": -2783061, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194200000}, {"instrument": "QQQ", "mid_signal": 37441897, "gamma_signal": 13880297, "vega_signal": 1477720, "option_type": "C", "stock_price": 627.69, "utc_time": 1776194205000}, {"instrument": "QQQ", "mid_signal": 1900119, "gamma_signal": -219110, "vega_signal": -31229, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194205000}, {"instrument": "QQQ", "mid_signal": 2470353, "gamma_signal": 1239328, "vega_signal": 289492, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194210000}, {"instrument": "QQQ", "mid_signal": 52644359, "gamma_signal": -39675251, "vega_signal": -15220836, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194210000}, {"instrument": "QQQ", "mid_signal": -155485, "gamma_signal": -70813, "vega_signal": 488228, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194215000}, {"instrument": "QQQ", "mid_signal": 6644659, "gamma_signal": -1783155, "vega_signal": -472337, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194215000}, {"instrument": "QQQ", "mid_signal": 1950627, "gamma_signal": 1505969, "vega_signal": 395146, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194220000}, {"instrument": "QQQ", "mid_signal": -1453435, "gamma_signal": 829301, "vega_signal": 126236, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194220000}, {"instrument": "QQQ", "mid_signal": 7289043, "gamma_signal": 2608397, "vega_signal": 1060078, "option_type": "C", "stock_price": 627.8, "utc_time": 1776194225000}, {"instrument": "QQQ", "mid_signal": 6386256, "gamma_signal": -211064, "vega_signal": -5109772, "option_type": "P", "stock_price": 627.8, "utc_time": 1776194225000}, {"instrument": "QQQ", "mid_signal": -11950318, "gamma_signal": -1050120, "vega_signal": -166296, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194230000}, {"instrument": "QQQ", "mid_signal": -42608800, "gamma_signal": 16565172, "vega_signal": 5763856, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194230000}, {"instrument": "QQQ", "mid_signal": -4665458, "gamma_signal": 3181532, "vega_signal": -1776482, "option_type": "C", "stock_price": 627.7, "utc_time": 1776194235000}, {"instrument": "QQQ", "mid_signal": 4620652, "gamma_signal": -5128008, "vega_signal": -567696, "option_type": "P", "stock_price": 627.7, "utc_time": 1776194235000}, {"instrument": "QQQ", "mid_signal": 5260699, "gamma_signal": 2209706, "vega_signal": 901297, "option_type": "C", "stock_price": 627.695, "utc_time": 1776194240000}, {"instrument": "QQQ", "mid_signal": -1768119, "gamma_signal": 1220924, "vega_signal": 1810971, "option_type": "P", "stock_price": 627.695, "utc_time": 1776194240000}, {"instrument": "QQQ", "mid_signal": 1886170, "gamma_signal": 692380, "vega_signal": -161704, "option_type": "C", "stock_price": 627.7, "utc_time": 1776194245000}, {"instrument": "QQQ", "mid_signal": 43270, "gamma_signal": -259104, "vega_signal": 689644, "option_type": "P", "stock_price": 627.7, "utc_time": 1776194245000}, {"instrument": "QQQ", "mid_signal": 18687758, "gamma_signal": 3176169, "vega_signal": 5459790, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194250000}, {"instrument": "QQQ", "mid_signal": -708571, "gamma_signal": 199038, "vega_signal": 494905, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194250000}, {"instrument": "QQQ", "mid_signal": 1268862, "gamma_signal": 1304450, "vega_signal": 377010, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194255000}, {"instrument": "QQQ", "mid_signal": -20568137, "gamma_signal": 10566065, "vega_signal": 1341622, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194255000}, {"instrument": "QQQ", "mid_signal": -6239542, "gamma_signal": -2516755, "vega_signal": -1263823, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194260000}, {"instrument": "QQQ", "mid_signal": -3112730, "gamma_signal": 1614146, "vega_signal": 371723, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194260000}, {"instrument": "QQQ", "mid_signal": 1144483, "gamma_signal": -234598, "vega_signal": 663599, "option_type": "C", "stock_price": 627.74, "utc_time": 1776194265000}, {"instrument": "QQQ", "mid_signal": 2060390, "gamma_signal": -1082973, "vega_signal": -692975, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194265000}, {"instrument": "QQQ", "mid_signal": 7217381, "gamma_signal": -1358961, "vega_signal": 1018605, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194270000}, {"instrument": "QQQ", "mid_signal": 1009849, "gamma_signal": 367436, "vega_signal": 2991536, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194270000}, {"instrument": "QQQ", "mid_signal": 17246134, "gamma_signal": 2432797, "vega_signal": -222808, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194275000}, {"instrument": "QQQ", "mid_signal": -3201426, "gamma_signal": 647389, "vega_signal": 4826238, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194275000}, {"instrument": "QQQ", "mid_signal": -18846944, "gamma_signal": -6875345, "vega_signal": -608692, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194280000}, {"instrument": "QQQ", "mid_signal": -2223375, "gamma_signal": 1250293, "vega_signal": 232408, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194280000}, {"instrument": "QQQ", "mid_signal": 725106, "gamma_signal": 937417, "vega_signal": 268736, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194285000}, {"instrument": "QQQ", "mid_signal": 166719, "gamma_signal": -83285, "vega_signal": -70206, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194285000}, {"instrument": "QQQ", "mid_signal": 1007591, "gamma_signal": -314284, "vega_signal": -161701, "option_type": "C", "stock_price": 627.74, "utc_time": 1776194290000}, {"instrument": "QQQ", "mid_signal": -91251, "gamma_signal": 37550, "vega_signal": -18124, "option_type": "P", "stock_price": 627.74, "utc_time": 1776194290000}, {"instrument": "QQQ", "mid_signal": -4980455, "gamma_signal": -809093, "vega_signal": 25390, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194295000}, {"instrument": "QQQ", "mid_signal": -176725, "gamma_signal": 615866, "vega_signal": -424174, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194295000}, {"instrument": "QQQ", "mid_signal": -938960, "gamma_signal": -462402, "vega_signal": 60952, "option_type": "C", "stock_price": 627.77, "utc_time": 1776194300000}, {"instrument": "QQQ", "mid_signal": 2036579, "gamma_signal": -1924702, "vega_signal": -338780, "option_type": "P", "stock_price": 627.77, "utc_time": 1776194300000}, {"instrument": "QQQ", "mid_signal": 5718173, "gamma_signal": 2128783, "vega_signal": 800999, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194305000}, {"instrument": "QQQ", "mid_signal": 168429, "gamma_signal": -1189510, "vega_signal": 245746, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194305000}, {"instrument": "QQQ", "mid_signal": -3550574, "gamma_signal": -1913117, "vega_signal": -1277112, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194310000}, {"instrument": "QQQ", "mid_signal": 2201699, "gamma_signal": -615833, "vega_signal": -1187152, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194310000}, {"instrument": "QQQ", "mid_signal": -12337669, "gamma_signal": -12256106, "vega_signal": -533589, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194315000}, {"instrument": "QQQ", "mid_signal": -19795474, "gamma_signal": 9428461, "vega_signal": 5382951, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194315000}, {"instrument": "QQQ", "mid_signal": -10915901, "gamma_signal": -1837741, "vega_signal": -2988130, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194320000}, {"instrument": "QQQ", "mid_signal": 4535445, "gamma_signal": -2260296, "vega_signal": -1447264, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194320000}, {"instrument": "QQQ", "mid_signal": -1651854, "gamma_signal": -1161922, "vega_signal": -240781, "option_type": "C", "stock_price": 627.735, "utc_time": 1776194325000}, {"instrument": "QQQ", "mid_signal": -1842582, "gamma_signal": 950835, "vega_signal": 437607, "option_type": "P", "stock_price": 627.735, "utc_time": 1776194325000}, {"instrument": "QQQ", "mid_signal": -15428308, "gamma_signal": 1653632, "vega_signal": -40230363, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194330000}, {"instrument": "QQQ", "mid_signal": -4005959, "gamma_signal": 1599035, "vega_signal": 224558, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194330000}, {"instrument": "QQQ", "mid_signal": 10779911, "gamma_signal": -212292, "vega_signal": 3469044, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194335000}, {"instrument": "QQQ", "mid_signal": -524274, "gamma_signal": 325052, "vega_signal": -6674, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194335000}, {"instrument": "QQQ", "mid_signal": -24351649, "gamma_signal": -6195483, "vega_signal": -392369, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194340000}, {"instrument": "QQQ", "mid_signal": -5651768, "gamma_signal": 3375960, "vega_signal": 1710738, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194340000}, {"instrument": "QQQ", "mid_signal": -6572032, "gamma_signal": -1027309, "vega_signal": -2147097, "option_type": "C", "stock_price": 627.64, "utc_time": 1776194345000}, {"instrument": "QQQ", "mid_signal": -1504445, "gamma_signal": 1130213, "vega_signal": -58694, "option_type": "P", "stock_price": 627.64, "utc_time": 1776194345000}, {"instrument": "QQQ", "mid_signal": -7887557, "gamma_signal": -494520, "vega_signal": -2371328, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194350000}, {"instrument": "QQQ", "mid_signal": -1305514, "gamma_signal": 1620616, "vega_signal": -650276, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194350000}, {"instrument": "QQQ", "mid_signal": -8436022, "gamma_signal": -908755, "vega_signal": 9494686, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194355000}, {"instrument": "QQQ", "mid_signal": -4996051, "gamma_signal": 549755, "vega_signal": 2492543, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194355000}, {"instrument": "QQQ", "mid_signal": 10430934, "gamma_signal": 275728, "vega_signal": 2406293, "option_type": "C", "stock_price": 627.64, "utc_time": 1776194360000}, {"instrument": "QQQ", "mid_signal": -4093572, "gamma_signal": 1440104, "vega_signal": 848849, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194360000}, {"instrument": "QQQ", "mid_signal": 2814865, "gamma_signal": 287106, "vega_signal": 878581, "option_type": "C", "stock_price": 627.635, "utc_time": 1776194365000}, {"instrument": "QQQ", "mid_signal": -15428352, "gamma_signal": 7735402, "vega_signal": 1157234, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194365000}, {"instrument": "QQQ", "mid_signal": 354966, "gamma_signal": -506858, "vega_signal": 362862, "option_type": "C", "stock_price": 627.645, "utc_time": 1776194370000}, {"instrument": "QQQ", "mid_signal": 1852025, "gamma_signal": -456748, "vega_signal": -797405, "option_type": "P", "stock_price": 627.645, "utc_time": 1776194370000}, {"instrument": "QQQ", "mid_signal": 22791187, "gamma_signal": 5033494, "vega_signal": 4942443, "option_type": "C", "stock_price": 627.675, "utc_time": 1776194375000}, {"instrument": "QQQ", "mid_signal": 534255, "gamma_signal": 356427, "vega_signal": -344304, "option_type": "P", "stock_price": 627.675, "utc_time": 1776194375000}, {"instrument": "QQQ", "mid_signal": 2064078, "gamma_signal": 406989, "vega_signal": 676327, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194380000}, {"instrument": "QQQ", "mid_signal": 2216046, "gamma_signal": -3343780, "vega_signal": 1377281, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194380000}, {"instrument": "QQQ", "mid_signal": -1359253, "gamma_signal": -597886, "vega_signal": -88248, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194385000}, {"instrument": "QQQ", "mid_signal": -915458, "gamma_signal": 558960, "vega_signal": 162402, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194385000}, {"instrument": "QQQ", "mid_signal": -401104, "gamma_signal": -394000, "vega_signal": -77611, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194390000}, {"instrument": "QQQ", "mid_signal": -865956, "gamma_signal": 115970, "vega_signal": 2113272, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194390000}, {"instrument": "QQQ", "mid_signal": 8624758, "gamma_signal": 1069880, "vega_signal": 2474340, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194395000}, {"instrument": "QQQ", "mid_signal": 955181, "gamma_signal": -2872997, "vega_signal": -762, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194395000}, {"instrument": "QQQ", "mid_signal": 2637183, "gamma_signal": 733624, "vega_signal": 54711, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194400000}, {"instrument": "QQQ", "mid_signal": -563277, "gamma_signal": 97213, "vega_signal": 364592, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194400000}, {"instrument": "QQQ", "mid_signal": -3576696, "gamma_signal": -381946, "vega_signal": -3047155, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194405000}, {"instrument": "QQQ", "mid_signal": -224208, "gamma_signal": -858084, "vega_signal": 285067, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194405000}, {"instrument": "QQQ", "mid_signal": -1978105, "gamma_signal": -157713, "vega_signal": -258263, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194410000}, {"instrument": "QQQ", "mid_signal": -1695821, "gamma_signal": -233525, "vega_signal": 916109, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194410000}, {"instrument": "QQQ", "mid_signal": 442486, "gamma_signal": -294347, "vega_signal": 1347990, "option_type": "C", "stock_price": 627.8, "utc_time": 1776194415000}, {"instrument": "QQQ", "mid_signal": 192928, "gamma_signal": -344240, "vega_signal": -46634, "option_type": "P", "stock_price": 627.8, "utc_time": 1776194415000}, {"instrument": "QQQ", "mid_signal": 19128230, "gamma_signal": 2323003, "vega_signal": 5480062, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194420000}, {"instrument": "QQQ", "mid_signal": 1241375, "gamma_signal": -850142, "vega_signal": -657214, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194420000}, {"instrument": "QQQ", "mid_signal": 9489434, "gamma_signal": 2922819, "vega_signal": 49090, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194425000}, {"instrument": "QQQ", "mid_signal": 17756690, "gamma_signal": -8954645, "vega_signal": -1275228, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194425000}, {"instrument": "QQQ", "mid_signal": 18035467, "gamma_signal": 4952838, "vega_signal": 5096271, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194430000}, {"instrument": "QQQ", "mid_signal": 2147091, "gamma_signal": -998071, "vega_signal": -963896, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194430000}, {"instrument": "QQQ", "mid_signal": 10679067, "gamma_signal": 5506565, "vega_signal": -592340, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194435000}, {"instrument": "QQQ", "mid_signal": -183417, "gamma_signal": 238127, "vega_signal": -22650, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194435000}, {"instrument": "QQQ", "mid_signal": 344826, "gamma_signal": 107868, "vega_signal": 76329, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194440000}, {"instrument": "QQQ", "mid_signal": 15274225, "gamma_signal": -16956425, "vega_signal": -1341370, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194440000}, {"instrument": "QQQ", "mid_signal": 333571, "gamma_signal": 973860, "vega_signal": -205608, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194445000}, {"instrument": "QQQ", "mid_signal": 1200635, "gamma_signal": -1221597, "vega_signal": -117892, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194445000}, {"instrument": "QQQ", "mid_signal": 3859926, "gamma_signal": 2056144, "vega_signal": 761132, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194450000}, {"instrument": "QQQ", "mid_signal": 724561, "gamma_signal": -283867, "vega_signal": -262745, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194450000}, {"instrument": "QQQ", "mid_signal": 1670384, "gamma_signal": 211606, "vega_signal": 640494, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194455000}, {"instrument": "QQQ", "mid_signal": 3233030, "gamma_signal": -4138911, "vega_signal": -633880, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194455000}, {"instrument": "QQQ", "mid_signal": -1612222, "gamma_signal": -1462886, "vega_signal": 3079614, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194460000}, {"instrument": "QQQ", "mid_signal": 4067218, "gamma_signal": -2558458, "vega_signal": -530281, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194460000}, {"instrument": "QQQ", "mid_signal": 986560, "gamma_signal": 2199835, "vega_signal": 196131, "option_type": "C", "stock_price": 627.87, "utc_time": 1776194465000}, {"instrument": "QQQ", "mid_signal": 4560362, "gamma_signal": -3891151, "vega_signal": -206633, "option_type": "P", "stock_price": 627.87, "utc_time": 1776194465000}, {"instrument": "QQQ", "mid_signal": 8741360, "gamma_signal": 3011372, "vega_signal": 16867733, "option_type": "C", "stock_price": 627.925, "utc_time": 1776194470000}, {"instrument": "QQQ", "mid_signal": 14822916, "gamma_signal": -3062624, "vega_signal": -1603063, "option_type": "P", "stock_price": 627.925, "utc_time": 1776194470000}, {"instrument": "QQQ", "mid_signal": -5457829, "gamma_signal": 237762, "vega_signal": -8878425, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194475000}, {"instrument": "QQQ", "mid_signal": 4184197, "gamma_signal": -2492763, "vega_signal": -1437524, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194475000}, {"instrument": "QQQ", "mid_signal": 2527873, "gamma_signal": -950909, "vega_signal": 5499291, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194480000}, {"instrument": "QQQ", "mid_signal": 13538749, "gamma_signal": -7646567, "vega_signal": -149055, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194480000}, {"instrument": "QQQ", "mid_signal": -2114341, "gamma_signal": 453513, "vega_signal": -691340, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194485000}, {"instrument": "QQQ", "mid_signal": 5486094, "gamma_signal": -3380368, "vega_signal": 32340, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194485000}, {"instrument": "QQQ", "mid_signal": 3401354, "gamma_signal": -1649409, "vega_signal": 1263881, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194490000}, {"instrument": "QQQ", "mid_signal": 13539785, "gamma_signal": -13409068, "vega_signal": -1331123, "option_type": "P", "stock_price": 627.93, "utc_time": 1776194490000}, {"instrument": "QQQ", "mid_signal": -1887592, "gamma_signal": -878020, "vega_signal": 29142, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194495000}, {"instrument": "QQQ", "mid_signal": 142271, "gamma_signal": -177026, "vega_signal": 122311, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194495000}, {"instrument": "QQQ", "mid_signal": -4083920, "gamma_signal": -2743783, "vega_signal": 752052, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194500000}, {"instrument": "QQQ", "mid_signal": 3512795, "gamma_signal": -1349543, "vega_signal": 773850, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194500000}, {"instrument": "QQQ", "mid_signal": -20723378, "gamma_signal": -6047542, "vega_signal": -878214, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194505000}, {"instrument": "QQQ", "mid_signal": -456884, "gamma_signal": 308364, "vega_signal": 36792, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194505000}, {"instrument": "QQQ", "mid_signal": -14844324, "gamma_signal": -4835131, "vega_signal": -1078236, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194510000}, {"instrument": "QQQ", "mid_signal": 6687107, "gamma_signal": -1551839, "vega_signal": -1748147, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194510000}, {"instrument": "QQQ", "mid_signal": -769147, "gamma_signal": -427414, "vega_signal": 128710, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194515000}, {"instrument": "QQQ", "mid_signal": -1212274, "gamma_signal": 162133, "vega_signal": 720872, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194515000}, {"instrument": "QQQ", "mid_signal": 362937, "gamma_signal": -1434912, "vega_signal": 6083968, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194520000}, {"instrument": "QQQ", "mid_signal": 6696393, "gamma_signal": -6035457, "vega_signal": -601482, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194520000}, {"instrument": "QQQ", "mid_signal": -3920923, "gamma_signal": -2523056, "vega_signal": -241952, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194525000}, {"instrument": "QQQ", "mid_signal": -1732068, "gamma_signal": 701674, "vega_signal": 1169760, "option_type": "P", "stock_price": 627.93, "utc_time": 1776194525000}, {"instrument": "QQQ", "mid_signal": -14550754, "gamma_signal": -9599784, "vega_signal": 266418, "option_type": "C", "stock_price": 627.91, "utc_time": 1776194530000}, {"instrument": "QQQ", "mid_signal": -6094021, "gamma_signal": 4116425, "vega_signal": 551599, "option_type": "P", "stock_price": 627.91, "utc_time": 1776194530000}, {"instrument": "QQQ", "mid_signal": -3240238, "gamma_signal": -1164207, "vega_signal": -91186, "option_type": "C", "stock_price": 627.89, "utc_time": 1776194535000}, {"instrument": "QQQ", "mid_signal": 6148986, "gamma_signal": -3222369, "vega_signal": -213738, "option_type": "P", "stock_price": 627.89, "utc_time": 1776194535000}, {"instrument": "QQQ", "mid_signal": 7195717, "gamma_signal": 2025285, "vega_signal": 1865721, "option_type": "C", "stock_price": 627.9, "utc_time": 1776194540000}, {"instrument": "QQQ", "mid_signal": -1122063, "gamma_signal": 51631, "vega_signal": 1479955, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194540000}, {"instrument": "QQQ", "mid_signal": 11239797, "gamma_signal": -16339, "vega_signal": 4938501, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194545000}, {"instrument": "QQQ", "mid_signal": 837084, "gamma_signal": -1083865, "vega_signal": 103729, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194545000}, {"instrument": "QQQ", "mid_signal": -20633814, "gamma_signal": -5926984, "vega_signal": -3721713, "option_type": "C", "stock_price": 627.91, "utc_time": 1776194550000}, {"instrument": "QQQ", "mid_signal": -13833379, "gamma_signal": 5470016, "vega_signal": 6503188, "option_type": "P", "stock_price": 627.91, "utc_time": 1776194550000}, {"instrument": "QQQ", "mid_signal": -1760554, "gamma_signal": -1893296, "vega_signal": 1550271, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194555000}, {"instrument": "QQQ", "mid_signal": -2518364, "gamma_signal": 3320170, "vega_signal": -1453768, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194555000}, {"instrument": "QQQ", "mid_signal": 5654280, "gamma_signal": -778158, "vega_signal": 2532703, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194560000}, {"instrument": "QQQ", "mid_signal": 6319806, "gamma_signal": -1533298, "vega_signal": -3710065, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194560000}, {"instrument": "QQQ", "mid_signal": 179016, "gamma_signal": 60989, "vega_signal": -319318, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194565000}, {"instrument": "QQQ", "mid_signal": -740176, "gamma_signal": 91915, "vega_signal": 671981, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194565000}, {"instrument": "QQQ", "mid_signal": -2951861, "gamma_signal": -974980, "vega_signal": -208416, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194570000}, {"instrument": "QQQ", "mid_signal": 62163, "gamma_signal": 337832, "vega_signal": 488095, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194570000}, {"instrument": "QQQ", "mid_signal": 28470961, "gamma_signal": 6274131, "vega_signal": 7755896, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194575000}, {"instrument": "QQQ", "mid_signal": -5907988, "gamma_signal": 2233360, "vega_signal": 4153178, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194575000}, {"instrument": "QQQ", "mid_signal": -5778322, "gamma_signal": -578049, "vega_signal": -921324, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194580000}, {"instrument": "QQQ", "mid_signal": 1065757, "gamma_signal": 96084, "vega_signal": -3614024, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194580000}, {"instrument": "QQQ", "mid_signal": -14739633, "gamma_signal": -2381925, "vega_signal": -2286254, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194585000}, {"instrument": "QQQ", "mid_signal": -14774435, "gamma_signal": 4714708, "vega_signal": 67198, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194585000}, {"instrument": "QQQ", "mid_signal": -1274301, "gamma_signal": -885607, "vega_signal": 397596, "option_type": "C", "stock_price": 627.89, "utc_time": 1776194590000}, {"instrument": "QQQ", "mid_signal": -456510, "gamma_signal": 82700, "vega_signal": -1040057, "option_type": "P", "stock_price": 627.89, "utc_time": 1776194590000}, {"instrument": "QQQ", "mid_signal": 1157382, "gamma_signal": 1217629, "vega_signal": -55188, "option_type": "C", "stock_price": 627.9, "utc_time": 1776194595000}, {"instrument": "QQQ", "mid_signal": -1332993, "gamma_signal": 738724, "vega_signal": 373662, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194595000}, {"instrument": "QQQ", "mid_signal": 748279, "gamma_signal": -518991, "vega_signal": 460948, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194600000}, {"instrument": "QQQ", "mid_signal": 16314097, "gamma_signal": -6800556, "vega_signal": -4886876, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194600000}, {"instrument": "QQQ", "mid_signal": 11622604, "gamma_signal": 1556336, "vega_signal": 1860225, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194605000}, {"instrument": "QQQ", "mid_signal": 170659, "gamma_signal": -426605, "vega_signal": 125360, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194605000}, {"instrument": "QQQ", "mid_signal": 13662748, "gamma_signal": 6053669, "vega_signal": 999131, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194610000}, {"instrument": "QQQ", "mid_signal": 2564744, "gamma_signal": -721346, "vega_signal": -507109, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194610000}, {"instrument": "QQQ", "mid_signal": 3053895, "gamma_signal": 177210, "vega_signal": 6299472, "option_type": "C", "stock_price": 628.01, "utc_time": 1776194615000}, {"instrument": "QQQ", "mid_signal": 13734296, "gamma_signal": 78094, "vega_signal": -752994, "option_type": "P", "stock_price": 628.01, "utc_time": 1776194615000}, {"instrument": "QQQ", "mid_signal": -2854444, "gamma_signal": -208876, "vega_signal": -711141, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194620000}, {"instrument": "QQQ", "mid_signal": -11184746, "gamma_signal": 7495037, "vega_signal": 917668, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194620000}, {"instrument": "QQQ", "mid_signal": 341180, "gamma_signal": 221356, "vega_signal": -9481, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194625000}, {"instrument": "QQQ", "mid_signal": -3843529, "gamma_signal": 2194373, "vega_signal": 1388163, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194625000}, {"instrument": "QQQ", "mid_signal": 1576226, "gamma_signal": 957533, "vega_signal": 521944, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194630000}, {"instrument": "QQQ", "mid_signal": -1165741, "gamma_signal": -489536, "vega_signal": 563375, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194630000}, {"instrument": "QQQ", "mid_signal": 5607620, "gamma_signal": 21417, "vega_signal": 3468950, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194635000}, {"instrument": "QQQ", "mid_signal": -1036759, "gamma_signal": 357312, "vega_signal": 283530, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194635000}, {"instrument": "QQQ", "mid_signal": -20099006, "gamma_signal": -13893788, "vega_signal": 1502897, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194640000}, {"instrument": "QQQ", "mid_signal": 267237, "gamma_signal": -23169, "vega_signal": -86612, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194640000}, {"instrument": "QQQ", "mid_signal": 2231057, "gamma_signal": 1221677, "vega_signal": 304993, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194645000}, {"instrument": "QQQ", "mid_signal": 4605522, "gamma_signal": -922857, "vega_signal": -962934, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194645000}, {"instrument": "QQQ", "mid_signal": 582771, "gamma_signal": 628771, "vega_signal": 1167052, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194650000}, {"instrument": "QQQ", "mid_signal": 68836, "gamma_signal": -248438, "vega_signal": 78431, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194650000}, {"instrument": "QQQ", "mid_signal": 12782855, "gamma_signal": 3903713, "vega_signal": -172208, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194655000}, {"instrument": "QQQ", "mid_signal": 21843, "gamma_signal": 41805, "vega_signal": -74461, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194655000}, {"instrument": "QQQ", "mid_signal": 48301505, "gamma_signal": 8949063, "vega_signal": 2602736, "option_type": "C", "stock_price": 628, "utc_time": 1776194660000}, {"instrument": "QQQ", "mid_signal": 5947958, "gamma_signal": -989140, "vega_signal": -3641793, "option_type": "P", "stock_price": 628, "utc_time": 1776194660000}, {"instrument": "QQQ", "mid_signal": 3306024, "gamma_signal": 2165117, "vega_signal": 389215, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194665000}, {"instrument": "QQQ", "mid_signal": 3705700, "gamma_signal": -2282387, "vega_signal": -1095016, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194665000}, {"instrument": "QQQ", "mid_signal": 3991928, "gamma_signal": 1147362, "vega_signal": 1865114, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194670000}, {"instrument": "QQQ", "mid_signal": 2146749, "gamma_signal": -1078374, "vega_signal": -1401156, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194670000}, {"instrument": "QQQ", "mid_signal": -13413006, "gamma_signal": -7207844, "vega_signal": 431814, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194675000}, {"instrument": "QQQ", "mid_signal": -1797012, "gamma_signal": 600474, "vega_signal": 15497, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194675000}, {"instrument": "QQQ", "mid_signal": -1387545, "gamma_signal": -783690, "vega_signal": 625307, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194680000}, {"instrument": "QQQ", "mid_signal": -4403171, "gamma_signal": 532231, "vega_signal": 4342412, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194680000}, {"instrument": "QQQ", "mid_signal": -3745910, "gamma_signal": -1970342, "vega_signal": -1765026, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194685000}, {"instrument": "QQQ", "mid_signal": 25369, "gamma_signal": -1702241, "vega_signal": 944531, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194685000}, {"instrument": "QQQ", "mid_signal": -4703870, "gamma_signal": -482620, "vega_signal": -581583, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194690000}, {"instrument": "QQQ", "mid_signal": -4486148, "gamma_signal": 774123, "vega_signal": 1245267, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194690000}, {"instrument": "QQQ", "mid_signal": -2455653, "gamma_signal": -3572724, "vega_signal": 1152053, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194695000}, {"instrument": "QQQ", "mid_signal": -151887, "gamma_signal": -1710907, "vega_signal": 814616, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194695000}, {"instrument": "QQQ", "mid_signal": 8825951, "gamma_signal": 204665, "vega_signal": 7816059, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194700000}, {"instrument": "QQQ", "mid_signal": 41495, "gamma_signal": -392192, "vega_signal": 1677978, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194700000}, {"instrument": "QQQ", "mid_signal": 656288, "gamma_signal": -224586, "vega_signal": -251221, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194705000}, {"instrument": "QQQ", "mid_signal": 6507722, "gamma_signal": -3644327, "vega_signal": -1337543, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194705000}, {"instrument": "QQQ", "mid_signal": 3696616, "gamma_signal": 1933739, "vega_signal": 324172, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194710000}, {"instrument": "QQQ", "mid_signal": -2223469, "gamma_signal": 174765, "vega_signal": 860041, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194710000}, {"instrument": "QQQ", "mid_signal": 5480629, "gamma_signal": 5004988, "vega_signal": -522397, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194715000}, {"instrument": "QQQ", "mid_signal": 3378949, "gamma_signal": -581805, "vega_signal": -1616140, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194715000}, {"instrument": "QQQ", "mid_signal": 4683610, "gamma_signal": 3210489, "vega_signal": 742075, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194720000}, {"instrument": "QQQ", "mid_signal": 2209183, "gamma_signal": -1312895, "vega_signal": 2476577, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194720000}, {"instrument": "QQQ", "mid_signal": 734343, "gamma_signal": 1130839, "vega_signal": -171831, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194725000}, {"instrument": "QQQ", "mid_signal": -1514476, "gamma_signal": 340129, "vega_signal": -3202375, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194725000}, {"instrument": "QQQ", "mid_signal": 8245060, "gamma_signal": 861683, "vega_signal": 4303875, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194730000}, {"instrument": "QQQ", "mid_signal": 2717593, "gamma_signal": -221117, "vega_signal": -453293, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194730000}, {"instrument": "QQQ", "mid_signal": 32088314, "gamma_signal": 11073166, "vega_signal": 21861438, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194735000}, {"instrument": "QQQ", "mid_signal": 5638813, "gamma_signal": -2465871, "vega_signal": -1632376, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194735000}, {"instrument": "QQQ", "mid_signal": -5604148, "gamma_signal": -3659854, "vega_signal": -928745, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194740000}, {"instrument": "QQQ", "mid_signal": 6752619, "gamma_signal": -3827596, "vega_signal": -4608383, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194740000}, {"instrument": "QQQ", "mid_signal": 963228, "gamma_signal": -837971, "vega_signal": -17249, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194745000}, {"instrument": "QQQ", "mid_signal": 20714490, "gamma_signal": -7180136, "vega_signal": -4597068, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194745000}, {"instrument": "QQQ", "mid_signal": -39737659, "gamma_signal": -9266142, "vega_signal": -11610354, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194750000}, {"instrument": "QQQ", "mid_signal": 2544974, "gamma_signal": -4381855, "vega_signal": 929822, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194750000}, {"instrument": "QQQ", "mid_signal": 2280650, "gamma_signal": 1437600, "vega_signal": -2356367, "option_type": "C", "stock_price": 628.04, "utc_time": 1776194755000}, {"instrument": "QQQ", "mid_signal": 140579, "gamma_signal": -950652, "vega_signal": 1287889, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194755000}, {"instrument": "QQQ", "mid_signal": -12648569, "gamma_signal": -3769300, "vega_signal": -3009800, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194760000}, {"instrument": "QQQ", "mid_signal": -14613770, "gamma_signal": 7321057, "vega_signal": 6061173, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194760000}, {"instrument": "QQQ", "mid_signal": -2792887, "gamma_signal": -437810, "vega_signal": -1258903, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194765000}, {"instrument": "QQQ", "mid_signal": -2028450, "gamma_signal": 380621, "vega_signal": 655468, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194765000}, {"instrument": "QQQ", "mid_signal": -2094745, "gamma_signal": -1122108, "vega_signal": -41648, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194770000}, {"instrument": "QQQ", "mid_signal": -3666042, "gamma_signal": 3362637, "vega_signal": 303764, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194770000}, {"instrument": "QQQ", "mid_signal": 8960417, "gamma_signal": 1167676, "vega_signal": 2987873, "option_type": "C", "stock_price": 628.02, "utc_time": 1776194775000}, {"instrument": "QQQ", "mid_signal": -1192254, "gamma_signal": 186889, "vega_signal": 658819, "option_type": "P", "stock_price": 628.02, "utc_time": 1776194775000}, {"instrument": "QQQ", "mid_signal": 1676823, "gamma_signal": 208123, "vega_signal": 159287, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194780000}, {"instrument": "QQQ", "mid_signal": 672320, "gamma_signal": -393408, "vega_signal": 46507, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194780000}, {"instrument": "QQQ", "mid_signal": 3222466, "gamma_signal": 686200, "vega_signal": 10886080, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194785000}, {"instrument": "QQQ", "mid_signal": -52682394, "gamma_signal": 16569570, "vega_signal": 22701664, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194785000}, {"instrument": "QQQ", "mid_signal": -28862601, "gamma_signal": -3883034, "vega_signal": -7792587, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194790000}, {"instrument": "QQQ", "mid_signal": 5841182, "gamma_signal": -865862, "vega_signal": -5929862, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194790000}, {"instrument": "QQQ", "mid_signal": 3208067, "gamma_signal": 1641811, "vega_signal": 705298, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194795000}, {"instrument": "QQQ", "mid_signal": 2912635, "gamma_signal": -3546421, "vega_signal": 549425, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194795000}, {"instrument": "QQQ", "mid_signal": -113644, "gamma_signal": 316587, "vega_signal": -10977, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194800000}, {"instrument": "QQQ", "mid_signal": -16694108, "gamma_signal": 10821399, "vega_signal": 1452459, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194800000}, {"instrument": "QQQ", "mid_signal": -28825967, "gamma_signal": -3566428, "vega_signal": -7315258, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194805000}, {"instrument": "QQQ", "mid_signal": 4797131, "gamma_signal": -4721628, "vega_signal": 248145, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194805000}, {"instrument": "QQQ", "mid_signal": 21478180, "gamma_signal": 1828575, "vega_signal": 3594202, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194810000}, {"instrument": "QQQ", "mid_signal": 1965989, "gamma_signal": -247600, "vega_signal": -803640, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194810000}, {"instrument": "QQQ", "mid_signal": 1689041, "gamma_signal": 1559336, "vega_signal": 233429, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194815000}, {"instrument": "QQQ", "mid_signal": -18557875, "gamma_signal": 5282372, "vega_signal": 3684850, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194815000}, {"instrument": "QQQ", "mid_signal": -7697706, "gamma_signal": -930167, "vega_signal": -841642, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194820000}, {"instrument": "QQQ", "mid_signal": 3177039, "gamma_signal": -5166733, "vega_signal": 256471, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194820000}, {"instrument": "QQQ", "mid_signal": 2788562, "gamma_signal": 2326055, "vega_signal": 569926, "option_type": "C", "stock_price": 628.14, "utc_time": 1776194825000}, {"instrument": "QQQ", "mid_signal": -5724035, "gamma_signal": 1227685, "vega_signal": 2514122, "option_type": "P", "stock_price": 628.14, "utc_time": 1776194825000}, {"instrument": "QQQ", "mid_signal": 3219003, "gamma_signal": 862909, "vega_signal": 854609, "option_type": "C", "stock_price": 628.18, "utc_time": 1776194830000}, {"instrument": "QQQ", "mid_signal": -74376314, "gamma_signal": 11848603, "vega_signal": 22750682, "option_type": "P", "stock_price": 628.18, "utc_time": 1776194830000}, {"instrument": "QQQ", "mid_signal": -2929743, "gamma_signal": -991150, "vega_signal": -1145118, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194835000}, {"instrument": "QQQ", "mid_signal": 638334, "gamma_signal": -47714, "vega_signal": -721433, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194835000}, {"instrument": "QQQ", "mid_signal": -1799679, "gamma_signal": -1030498, "vega_signal": 663821, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194840000}, {"instrument": "QQQ", "mid_signal": -1964720, "gamma_signal": 277103, "vega_signal": 5708062, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194840000}, {"instrument": "QQQ", "mid_signal": -4743520, "gamma_signal": -1329160, "vega_signal": -890726, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194845000}, {"instrument": "QQQ", "mid_signal": 4768691, "gamma_signal": -1349961, "vega_signal": 464694, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194845000}, {"instrument": "QQQ", "mid_signal": 12284610, "gamma_signal": 2554666, "vega_signal": 3890425, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194850000}, {"instrument": "QQQ", "mid_signal": -4678036, "gamma_signal": 619244, "vega_signal": 932933, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194850000}, {"instrument": "QQQ", "mid_signal": 3689322, "gamma_signal": 715637, "vega_signal": 1499747, "option_type": "C", "stock_price": 628.04, "utc_time": 1776194855000}, {"instrument": "QQQ", "mid_signal": 1373421, "gamma_signal": -1231734, "vega_signal": -196881, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194855000}, {"instrument": "QQQ", "mid_signal": -5721597, "gamma_signal": -5138133, "vega_signal": -317602, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194860000}, {"instrument": "QQQ", "mid_signal": -259477, "gamma_signal": 223442, "vega_signal": 172478, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194860000}, {"instrument": "QQQ", "mid_signal": -3098458, "gamma_signal": -1557190, "vega_signal": 2513, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194865000}, {"instrument": "QQQ", "mid_signal": -9814519, "gamma_signal": 6924921, "vega_signal": 548432, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194865000}, {"instrument": "QQQ", "mid_signal": -10051308, "gamma_signal": 360474, "vega_signal": -19446206, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194870000}, {"instrument": "QQQ", "mid_signal": 3186084, "gamma_signal": 4994803, "vega_signal": -11103600, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194870000}, {"instrument": "QQQ", "mid_signal": -592727, "gamma_signal": -250395, "vega_signal": -516869, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194875000}, {"instrument": "QQQ", "mid_signal": -13391574, "gamma_signal": 9179521, "vega_signal": 593036, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194875000}, {"instrument": "QQQ", "mid_signal": 20727553, "gamma_signal": 457559, "vega_signal": 11530482, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194880000}, {"instrument": "QQQ", "mid_signal": -2347576, "gamma_signal": -2390793, "vega_signal": 12526330, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194880000}, {"instrument": "QQQ", "mid_signal": -4164895, "gamma_signal": -1850422, "vega_signal": -1137466, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194885000}, {"instrument": "QQQ", "mid_signal": 21719175, "gamma_signal": -5784202, "vega_signal": -18835539, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194885000}, {"instrument": "QQQ", "mid_signal": -3683325, "gamma_signal": -2078590, "vega_signal": 508392, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194890000}, {"instrument": "QQQ", "mid_signal": -3877622, "gamma_signal": 3912531, "vega_signal": -2216560, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194890000}, {"instrument": "QQQ", "mid_signal": 392286, "gamma_signal": -34208, "vega_signal": -626735, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194895000}, {"instrument": "QQQ", "mid_signal": 2170006, "gamma_signal": -1501493, "vega_signal": 46631, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194895000}, {"instrument": "QQQ", "mid_signal": 547085, "gamma_signal": -267940, "vega_signal": 461836, "option_type": "C", "stock_price": 628.17, "utc_time": 1776194900000}, {"instrument": "QQQ", "mid_signal": -12211403, "gamma_signal": 2678924, "vega_signal": 3312202, "option_type": "P", "stock_price": 628.17, "utc_time": 1776194900000}, {"instrument": "QQQ", "mid_signal": 74135, "gamma_signal": -1777923, "vega_signal": -322091, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194905000}, {"instrument": "QQQ", "mid_signal": 1367051, "gamma_signal": -503018, "vega_signal": -1981736, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194905000}, {"instrument": "QQQ", "mid_signal": -1891086, "gamma_signal": -881078, "vega_signal": -1016219, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194910000}, {"instrument": "QQQ", "mid_signal": -790621, "gamma_signal": 1583576, "vega_signal": -405399, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194910000}, {"instrument": "QQQ", "mid_signal": -3974105, "gamma_signal": -327013, "vega_signal": -1391107, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194915000}, {"instrument": "QQQ", "mid_signal": 4901129, "gamma_signal": -96995, "vega_signal": -4470345, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194915000}, {"instrument": "QQQ", "mid_signal": 1644992, "gamma_signal": 768314, "vega_signal": 654070, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194920000}, {"instrument": "QQQ", "mid_signal": -1476824, "gamma_signal": 788019, "vega_signal": -119426, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194920000}, {"instrument": "QQQ", "mid_signal": 204869, "gamma_signal": -467580, "vega_signal": -70829, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194925000}, {"instrument": "QQQ", "mid_signal": -13224066, "gamma_signal": 3526581, "vega_signal": 2841000, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194925000}, {"instrument": "QQQ", "mid_signal": -6063513, "gamma_signal": -1621869, "vega_signal": 373752, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194930000}, {"instrument": "QQQ", "mid_signal": -68177303, "gamma_signal": 10520662, "vega_signal": 22992021, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194930000}, {"instrument": "QQQ", "mid_signal": 3115193, "gamma_signal": 3936770, "vega_signal": 193364, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194935000}, {"instrument": "QQQ", "mid_signal": -7691402, "gamma_signal": 7251567, "vega_signal": -584250, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194935000}, {"instrument": "QQQ", "mid_signal": -2750403, "gamma_signal": 698260, "vega_signal": 1483360, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194940000}, {"instrument": "QQQ", "mid_signal": -20105064, "gamma_signal": 12185660, "vega_signal": 478180, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194940000}, {"instrument": "QQQ", "mid_signal": -4378878, "gamma_signal": -548209, "vega_signal": 294511, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194945000}, {"instrument": "QQQ", "mid_signal": -1499194, "gamma_signal": 795141, "vega_signal": 311733, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194945000}, {"instrument": "QQQ", "mid_signal": -2953297, "gamma_signal": -905190, "vega_signal": -539125, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194950000}, {"instrument": "QQQ", "mid_signal": -17982691, "gamma_signal": 11179013, "vega_signal": 2106698, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194950000}, {"instrument": "QQQ", "mid_signal": 3009125, "gamma_signal": 535954, "vega_signal": 1553204, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194955000}, {"instrument": "QQQ", "mid_signal": 19067496, "gamma_signal": -4527114, "vega_signal": -4274414, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194955000}, {"instrument": "QQQ", "mid_signal": -3883713, "gamma_signal": -2224387, "vega_signal": -158511, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194960000}, {"instrument": "QQQ", "mid_signal": -2212464, "gamma_signal": 58649, "vega_signal": 266799, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194960000}, {"instrument": "QQQ", "mid_signal": 6891622, "gamma_signal": 478298, "vega_signal": -66644, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194965000}, {"instrument": "QQQ", "mid_signal": 431445, "gamma_signal": -185751, "vega_signal": 207409, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194965000}, {"instrument": "QQQ", "mid_signal": -5597564, "gamma_signal": -2481919, "vega_signal": -1240259, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194970000}, {"instrument": "QQQ", "mid_signal": 95980, "gamma_signal": 6415, "vega_signal": 76711, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194970000}, {"instrument": "QQQ", "mid_signal": -6139871, "gamma_signal": -548518, "vega_signal": -1717479, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194975000}, {"instrument": "QQQ", "mid_signal": 12598571, "gamma_signal": -8569685, "vega_signal": -598593, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194975000}, {"instrument": "QQQ", "mid_signal": -2708505, "gamma_signal": -1675949, "vega_signal": -260035, "option_type": "C", "stock_price": 628.14, "utc_time": 1776194980000}, {"instrument": "QQQ", "mid_signal": 1938721, "gamma_signal": -1069983, "vega_signal": -940344, "option_type": "P", "stock_price": 628.14, "utc_time": 1776194980000}, {"instrument": "QQQ", "mid_signal": 6251755, "gamma_signal": -134219, "vega_signal": 1411333, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194985000}, {"instrument": "QQQ", "mid_signal": 1863069, "gamma_signal": -1699069, "vega_signal": 290571, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194985000}, {"instrument": "QQQ", "mid_signal": 6011350, "gamma_signal": 1670751, "vega_signal": 2863927, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194990000}, {"instrument": "QQQ", "mid_signal": 25755, "gamma_signal": -192888, "vega_signal": 476424, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194990000}, {"instrument": "QQQ", "mid_signal": 15444090, "gamma_signal": 4017463, "vega_signal": 9761663, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194995000}, {"instrument": "QQQ", "mid_signal": -1791647, "gamma_signal": 220529, "vega_signal": 652035, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194995000}, {"instrument": "QQQ", "mid_signal": -6505673, "gamma_signal": -1255775, "vega_signal": -1652116, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195000000}, {"instrument": "QQQ", "mid_signal": 2800656, "gamma_signal": 45899, "vega_signal": -2270254, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195000000}, {"instrument": "QQQ", "mid_signal": 201656, "gamma_signal": -1564794, "vega_signal": 2066234, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195005000}, {"instrument": "QQQ", "mid_signal": 3950540, "gamma_signal": 1084485, "vega_signal": -5826121, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195005000}, {"instrument": "QQQ", "mid_signal": -12006256, "gamma_signal": -4340300, "vega_signal": -1061735, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195010000}, {"instrument": "QQQ", "mid_signal": 379333, "gamma_signal": -1182508, "vega_signal": 274028, "option_type": "P", "stock_price": 628.02, "utc_time": 1776195010000}, {"instrument": "QQQ", "mid_signal": -17262135, "gamma_signal": -8750582, "vega_signal": -1578363, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195015000}, {"instrument": "QQQ", "mid_signal": -2924661, "gamma_signal": -1043471, "vega_signal": 4733849, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195015000}, {"instrument": "QQQ", "mid_signal": -3006702, "gamma_signal": -1197069, "vega_signal": -192963, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195020000}, {"instrument": "QQQ", "mid_signal": -1476829, "gamma_signal": 1726036, "vega_signal": 1540210, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195020000}, {"instrument": "QQQ", "mid_signal": -777667, "gamma_signal": -385866, "vega_signal": -415917, "option_type": "C", "stock_price": 628.07, "utc_time": 1776195025000}, {"instrument": "QQQ", "mid_signal": -537163, "gamma_signal": 891060, "vega_signal": -171339, "option_type": "P", "stock_price": 628.07, "utc_time": 1776195025000}, {"instrument": "QQQ", "mid_signal": -12123512, "gamma_signal": -6556851, "vega_signal": -785287, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195030000}, {"instrument": "QQQ", "mid_signal": 1749834, "gamma_signal": -1850800, "vega_signal": 947654, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195030000}, {"instrument": "QQQ", "mid_signal": 1618603, "gamma_signal": 413067, "vega_signal": 661461, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195035000}, {"instrument": "QQQ", "mid_signal": -6956902, "gamma_signal": 349055, "vega_signal": 11363179, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195035000}, {"instrument": "QQQ", "mid_signal": 4127940, "gamma_signal": 818765, "vega_signal": 21092194, "option_type": "C", "stock_price": 628.07, "utc_time": 1776195040000}, {"instrument": "QQQ", "mid_signal": -2735171, "gamma_signal": 1117811, "vega_signal": 509175, "option_type": "P", "stock_price": 628.07, "utc_time": 1776195040000}, {"instrument": "QQQ", "mid_signal": -10049441, "gamma_signal": -1043754, "vega_signal": -1253145, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195045000}, {"instrument": "QQQ", "mid_signal": -161573, "gamma_signal": 2293603, "vega_signal": -2665305, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195045000}, {"instrument": "QQQ", "mid_signal": -3881338, "gamma_signal": 1549364, "vega_signal": -4144330, "option_type": "C", "stock_price": 628, "utc_time": 1776195050000}, {"instrument": "QQQ", "mid_signal": -16164808, "gamma_signal": 12296974, "vega_signal": -464209, "option_type": "P", "stock_price": 628, "utc_time": 1776195050000}, {"instrument": "QQQ", "mid_signal": -16748588, "gamma_signal": -4395575, "vega_signal": -2215595, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195055000}, {"instrument": "QQQ", "mid_signal": -61931498, "gamma_signal": 44167297, "vega_signal": 1964165, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195055000}, {"instrument": "QQQ", "mid_signal": -4190331, "gamma_signal": -3387884, "vega_signal": 1241810, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195060000}, {"instrument": "QQQ", "mid_signal": -959332, "gamma_signal": 619460, "vega_signal": -244596, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195060000}, {"instrument": "QQQ", "mid_signal": -7469364, "gamma_signal": -1485248, "vega_signal": -1642270, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195065000}, {"instrument": "QQQ", "mid_signal": -1963699, "gamma_signal": 1446018, "vega_signal": -54515, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195065000}, {"instrument": "QQQ", "mid_signal": 4872078, "gamma_signal": 3250105, "vega_signal": 289850, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195070000}, {"instrument": "QQQ", "mid_signal": 2897821, "gamma_signal": -409877, "vega_signal": -786277, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195070000}, {"instrument": "QQQ", "mid_signal": 4593137, "gamma_signal": 2962959, "vega_signal": 119184, "option_type": "C", "stock_price": 628.08, "utc_time": 1776195075000}, {"instrument": "QQQ", "mid_signal": 1112060, "gamma_signal": -670506, "vega_signal": -682045, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195075000}, {"instrument": "QQQ", "mid_signal": -955531, "gamma_signal": -1243147, "vega_signal": 236621, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195080000}, {"instrument": "QQQ", "mid_signal": 5129137, "gamma_signal": -539717, "vega_signal": -2502470, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195080000}, {"instrument": "QQQ", "mid_signal": -5137243, "gamma_signal": 2566888, "vega_signal": -7817610, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195085000}, {"instrument": "QQQ", "mid_signal": 1126329, "gamma_signal": -1533582, "vega_signal": -1124346, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195085000}, {"instrument": "QQQ", "mid_signal": -24720793, "gamma_signal": -1403056, "vega_signal": -16402560, "option_type": "C", "stock_price": 628, "utc_time": 1776195090000}, {"instrument": "QQQ", "mid_signal": -112494, "gamma_signal": 251903, "vega_signal": -291124, "option_type": "P", "stock_price": 628, "utc_time": 1776195090000}, {"instrument": "QQQ", "mid_signal": -569021, "gamma_signal": -55621, "vega_signal": 1535059, "option_type": "C", "stock_price": 628, "utc_time": 1776195095000}, {"instrument": "QQQ", "mid_signal": 1193940, "gamma_signal": -240096, "vega_signal": -271943, "option_type": "P", "stock_price": 628, "utc_time": 1776195095000}, {"instrument": "QQQ", "mid_signal": 323442, "gamma_signal": -612849, "vega_signal": 5725791, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195100000}, {"instrument": "QQQ", "mid_signal": -1243792, "gamma_signal": 611118, "vega_signal": 490332, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195100000}, {"instrument": "QQQ", "mid_signal": 4267190, "gamma_signal": 1722969, "vega_signal": 1901884, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195105000}, {"instrument": "QQQ", "mid_signal": 15283454, "gamma_signal": -12775588, "vega_signal": -3617365, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195105000}, {"instrument": "QQQ", "mid_signal": 11264574, "gamma_signal": 3498631, "vega_signal": 6864139, "option_type": "C", "stock_price": 628.18, "utc_time": 1776195110000}, {"instrument": "QQQ", "mid_signal": 10042620, "gamma_signal": -5999142, "vega_signal": -16396675, "option_type": "P", "stock_price": 628.18, "utc_time": 1776195110000}, {"instrument": "QQQ", "mid_signal": 10128142, "gamma_signal": 2412296, "vega_signal": 1495229, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195115000}, {"instrument": "QQQ", "mid_signal": 865985, "gamma_signal": 151557, "vega_signal": -4857828, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195115000}, {"instrument": "QQQ", "mid_signal": 6833846, "gamma_signal": 1007782, "vega_signal": 2308341, "option_type": "C", "stock_price": 628.19, "utc_time": 1776195120000}, {"instrument": "QQQ", "mid_signal": 12617549, "gamma_signal": -9274964, "vega_signal": -12801518, "option_type": "P", "stock_price": 628.19, "utc_time": 1776195120000}, {"instrument": "QQQ", "mid_signal": 10200304, "gamma_signal": -666144, "vega_signal": -3744896, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195125000}, {"instrument": "QQQ", "mid_signal": 28882352, "gamma_signal": -6113063, "vega_signal": -4157132, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195125000}, {"instrument": "QQQ", "mid_signal": -2594621, "gamma_signal": -1927733, "vega_signal": -738084, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195130000}, {"instrument": "QQQ", "mid_signal": 830050, "gamma_signal": -584857, "vega_signal": 76790, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195130000}, {"instrument": "QQQ", "mid_signal": 571578, "gamma_signal": -361927, "vega_signal": 2716895, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195135000}, {"instrument": "QQQ", "mid_signal": -4308356, "gamma_signal": 1326265, "vega_signal": 722670, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195135000}, {"instrument": "QQQ", "mid_signal": 2280116, "gamma_signal": 699920, "vega_signal": 24030241, "option_type": "C", "stock_price": 628.31, "utc_time": 1776195140000}, {"instrument": "QQQ", "mid_signal": 2787306, "gamma_signal": -276049, "vega_signal": -2539047, "option_type": "P", "stock_price": 628.31, "utc_time": 1776195140000}, {"instrument": "QQQ", "mid_signal": -6350426, "gamma_signal": -3889731, "vega_signal": 2021224, "option_type": "C", "stock_price": 628.26, "utc_time": 1776195145000}, {"instrument": "QQQ", "mid_signal": 1515095, "gamma_signal": -2450886, "vega_signal": -1336284, "option_type": "P", "stock_price": 628.26, "utc_time": 1776195145000}, {"instrument": "QQQ", "mid_signal": -3554982, "gamma_signal": 1392479, "vega_signal": 2949799, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195150000}, {"instrument": "QQQ", "mid_signal": -15611686, "gamma_signal": 9154998, "vega_signal": 10292638, "option_type": "P", "stock_price": 628.24, "utc_time": 1776195150000}, {"instrument": "QQQ", "mid_signal": 1098063, "gamma_signal": -117564, "vega_signal": 4846164, "option_type": "C", "stock_price": 628.26, "utc_time": 1776195155000}, {"instrument": "QQQ", "mid_signal": -1122993, "gamma_signal": -535927, "vega_signal": 190314, "option_type": "P", "stock_price": 628.26, "utc_time": 1776195155000}, {"instrument": "QQQ", "mid_signal": -2316036, "gamma_signal": 1867969, "vega_signal": -162283, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195160000}, {"instrument": "QQQ", "mid_signal": 1558606, "gamma_signal": -967531, "vega_signal": -675542, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195160000}, {"instrument": "QQQ", "mid_signal": 8873368, "gamma_signal": 7179637, "vega_signal": 2000617, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195165000}, {"instrument": "QQQ", "mid_signal": -3764597, "gamma_signal": 1481965, "vega_signal": 1476574, "option_type": "P", "stock_price": 628.24, "utc_time": 1776195165000}, {"instrument": "QQQ", "mid_signal": -6164804, "gamma_signal": -2877744, "vega_signal": 23853, "option_type": "C", "stock_price": 628.22, "utc_time": 1776195170000}, {"instrument": "QQQ", "mid_signal": -7072489, "gamma_signal": 284490, "vega_signal": 7151598, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195170000}, {"instrument": "QQQ", "mid_signal": -4589297, "gamma_signal": -495210, "vega_signal": 6519184, "option_type": "C", "stock_price": 628.2, "utc_time": 1776195175000}, {"instrument": "QQQ", "mid_signal": -2925791, "gamma_signal": 2187387, "vega_signal": -282920, "option_type": "P", "stock_price": 628.2, "utc_time": 1776195175000}, {"instrument": "QQQ", "mid_signal": -19669032, "gamma_signal": -3337877, "vega_signal": -2182008, "option_type": "C", "stock_price": 628.14, "utc_time": 1776195180000}, {"instrument": "QQQ", "mid_signal": -3280332, "gamma_signal": 1059760, "vega_signal": 759841, "option_type": "P", "stock_price": 628.14, "utc_time": 1776195180000}, {"instrument": "QQQ", "mid_signal": -16392792, "gamma_signal": -3548015, "vega_signal": -3211118, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195185000}, {"instrument": "QQQ", "mid_signal": 588209, "gamma_signal": 275428, "vega_signal": 1055460, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195185000}, {"instrument": "QQQ", "mid_signal": 4919612, "gamma_signal": 731487, "vega_signal": 4074621, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195190000}, {"instrument": "QQQ", "mid_signal": 2490809, "gamma_signal": 96379, "vega_signal": -523881, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195190000}, {"instrument": "QQQ", "mid_signal": -2842569, "gamma_signal": -1256710, "vega_signal": 932507, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195195000}, {"instrument": "QQQ", "mid_signal": 1686061, "gamma_signal": -666037, "vega_signal": 24136, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195195000}, {"instrument": "QQQ", "mid_signal": -5307773, "gamma_signal": -3217605, "vega_signal": -247782, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195200000}, {"instrument": "QQQ", "mid_signal": -478557, "gamma_signal": 1151492, "vega_signal": -1254623, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195200000}, {"instrument": "QQQ", "mid_signal": 3104765, "gamma_signal": 1956189, "vega_signal": 277134, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195205000}, {"instrument": "QQQ", "mid_signal": 604390, "gamma_signal": -179255, "vega_signal": -2229712, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195205000}, {"instrument": "QQQ", "mid_signal": 6824120, "gamma_signal": 982515, "vega_signal": 2781689, "option_type": "C", "stock_price": 628.2, "utc_time": 1776195210000}, {"instrument": "QQQ", "mid_signal": -1686500, "gamma_signal": -21460, "vega_signal": -266877, "option_type": "P", "stock_price": 628.2, "utc_time": 1776195210000}, {"instrument": "QQQ", "mid_signal": -3845579, "gamma_signal": -2091380, "vega_signal": 200427, "option_type": "C", "stock_price": 628.23, "utc_time": 1776195215000}, {"instrument": "QQQ", "mid_signal": 2368624, "gamma_signal": -991318, "vega_signal": -578693, "option_type": "P", "stock_price": 628.23, "utc_time": 1776195215000}, {"instrument": "QQQ", "mid_signal": 2953816, "gamma_signal": 201983, "vega_signal": 306348, "option_type": "C", "stock_price": 628.22, "utc_time": 1776195220000}, {"instrument": "QQQ", "mid_signal": -15789136, "gamma_signal": 1139744, "vega_signal": 27533793, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195220000}, {"instrument": "QQQ", "mid_signal": -4407848, "gamma_signal": 5003614, "vega_signal": 279550, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195225000}, {"instrument": "QQQ", "mid_signal": -3132493, "gamma_signal": 2154622, "vega_signal": 496801, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195225000}, {"instrument": "QQQ", "mid_signal": 2862313, "gamma_signal": 52648, "vega_signal": -353668, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195230000}, {"instrument": "QQQ", "mid_signal": -1386922, "gamma_signal": 239597, "vega_signal": 424558, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195230000}, {"instrument": "QQQ", "mid_signal": -3815749, "gamma_signal": -1672633, "vega_signal": -667369, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195235000}, {"instrument": "QQQ", "mid_signal": -4613168, "gamma_signal": 1825997, "vega_signal": 737212, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195235000}, {"instrument": "QQQ", "mid_signal": 10641359, "gamma_signal": 8114637, "vega_signal": 1956907, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195240000}, {"instrument": "QQQ", "mid_signal": -9842371, "gamma_signal": 2479865, "vega_signal": 530758, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195240000}, {"instrument": "QQQ", "mid_signal": -1794317, "gamma_signal": -184900, "vega_signal": 241913, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195245000}, {"instrument": "QQQ", "mid_signal": -12949512, "gamma_signal": 4718668, "vega_signal": -459885, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195245000}, {"instrument": "QQQ", "mid_signal": -13047876, "gamma_signal": -2860599, "vega_signal": -7710375, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195250000}, {"instrument": "QQQ", "mid_signal": -9533290, "gamma_signal": 3509751, "vega_signal": -12196626, "option_type": "P", "stock_price": 628, "utc_time": 1776195250000}, {"instrument": "QQQ", "mid_signal": -15823806, "gamma_signal": -3947170, "vega_signal": -657993, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195255000}, {"instrument": "QQQ", "mid_signal": -7328482, "gamma_signal": 3055045, "vega_signal": 571507, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195255000}, {"instrument": "QQQ", "mid_signal": -5434125, "gamma_signal": -1115281, "vega_signal": -1532652, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195260000}, {"instrument": "QQQ", "mid_signal": -2203314, "gamma_signal": 1080789, "vega_signal": 434399, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195260000}, {"instrument": "QQQ", "mid_signal": -13192274, "gamma_signal": -4984756, "vega_signal": -6224105, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195265000}, {"instrument": "QQQ", "mid_signal": -932883, "gamma_signal": 1454364, "vega_signal": 3165921, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195265000}, {"instrument": "QQQ", "mid_signal": -6784142, "gamma_signal": -1869470, "vega_signal": -1924461, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195270000}, {"instrument": "QQQ", "mid_signal": 9928231, "gamma_signal": -15258513, "vega_signal": 3046283, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195270000}, {"instrument": "QQQ", "mid_signal": 1039208, "gamma_signal": 405319, "vega_signal": 895269, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195275000}, {"instrument": "QQQ", "mid_signal": 15407000, "gamma_signal": -14903356, "vega_signal": 5073071, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195275000}, {"instrument": "QQQ", "mid_signal": 5714686, "gamma_signal": 3966419, "vega_signal": -579417, "option_type": "C", "stock_price": 627.805, "utc_time": 1776195280000}, {"instrument": "QQQ", "mid_signal": 701348, "gamma_signal": 293766, "vega_signal": -589690, "option_type": "P", "stock_price": 627.805, "utc_time": 1776195280000}, {"instrument": "QQQ", "mid_signal": -11306554, "gamma_signal": -4728206, "vega_signal": -1082552, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195285000}, {"instrument": "QQQ", "mid_signal": -8002957, "gamma_signal": 2699236, "vega_signal": -186781, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195285000}, {"instrument": "QQQ", "mid_signal": -2492892, "gamma_signal": -2324367, "vega_signal": 22027, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195290000}, {"instrument": "QQQ", "mid_signal": -3026367, "gamma_signal": -530062, "vega_signal": 956788, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195290000}, {"instrument": "QQQ", "mid_signal": 4414567, "gamma_signal": 136572, "vega_signal": 570257, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195295000}, {"instrument": "QQQ", "mid_signal": -21815403, "gamma_signal": 17768664, "vega_signal": 5049640, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195295000}, {"instrument": "QQQ", "mid_signal": -3944366, "gamma_signal": -3445886, "vega_signal": 5080574, "option_type": "C", "stock_price": 627.65, "utc_time": 1776195300000}, {"instrument": "QQQ", "mid_signal": 189380, "gamma_signal": 6269275, "vega_signal": -1431738, "option_type": "P", "stock_price": 627.65, "utc_time": 1776195300000}, {"instrument": "QQQ", "mid_signal": -35435756, "gamma_signal": -7769700, "vega_signal": -2940048, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195305000}, {"instrument": "QQQ", "mid_signal": 1952858, "gamma_signal": -1846514, "vega_signal": -1188593, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195305000}, {"instrument": "QQQ", "mid_signal": 9536558, "gamma_signal": 8939543, "vega_signal": 943215, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195310000}, {"instrument": "QQQ", "mid_signal": 171242, "gamma_signal": 134209, "vega_signal": 295437, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195310000}, {"instrument": "QQQ", "mid_signal": 3135797, "gamma_signal": 1840506, "vega_signal": 927459, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195315000}, {"instrument": "QQQ", "mid_signal": -1696718, "gamma_signal": 975607, "vega_signal": 670384, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195315000}, {"instrument": "QQQ", "mid_signal": 9680952, "gamma_signal": 2533918, "vega_signal": 127678, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195320000}, {"instrument": "QQQ", "mid_signal": -3708021, "gamma_signal": 2815190, "vega_signal": -542125, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195320000}, {"instrument": "QQQ", "mid_signal": -2179352, "gamma_signal": -625634, "vega_signal": -1477954, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195325000}, {"instrument": "QQQ", "mid_signal": -673700, "gamma_signal": -685945, "vega_signal": 236810, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195325000}, {"instrument": "QQQ", "mid_signal": -1601703, "gamma_signal": -1409952, "vega_signal": -76603, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195330000}, {"instrument": "QQQ", "mid_signal": -7442585, "gamma_signal": 1622679, "vega_signal": 1147047, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195330000}, {"instrument": "QQQ", "mid_signal": 14059639, "gamma_signal": 7096215, "vega_signal": 4936308, "option_type": "C", "stock_price": 627.62, "utc_time": 1776195335000}, {"instrument": "QQQ", "mid_signal": -34572158, "gamma_signal": 4326504, "vega_signal": 12126119, "option_type": "P", "stock_price": 627.62, "utc_time": 1776195335000}, {"instrument": "QQQ", "mid_signal": -12291, "gamma_signal": 1023091, "vega_signal": -1218599, "option_type": "C", "stock_price": 627.55, "utc_time": 1776195340000}, {"instrument": "QQQ", "mid_signal": -15075958, "gamma_signal": 9918371, "vega_signal": -3359066, "option_type": "P", "stock_price": 627.55, "utc_time": 1776195340000}, {"instrument": "QQQ", "mid_signal": 4308297, "gamma_signal": 3399108, "vega_signal": 1339137, "option_type": "C", "stock_price": 627.59, "utc_time": 1776195345000}, {"instrument": "QQQ", "mid_signal": 24898134, "gamma_signal": -4497920, "vega_signal": -3478552, "option_type": "P", "stock_price": 627.59, "utc_time": 1776195345000}, {"instrument": "QQQ", "mid_signal": -11353723, "gamma_signal": -8183087, "vega_signal": 763862, "option_type": "C", "stock_price": 627.51, "utc_time": 1776195350000}, {"instrument": "QQQ", "mid_signal": -1733506, "gamma_signal": 704264, "vega_signal": -1038919, "option_type": "P", "stock_price": 627.51, "utc_time": 1776195350000}, {"instrument": "QQQ", "mid_signal": -6378583, "gamma_signal": -5669966, "vega_signal": 909459, "option_type": "C", "stock_price": 627.47, "utc_time": 1776195355000}, {"instrument": "QQQ", "mid_signal": -2864431, "gamma_signal": 823053, "vega_signal": 219564, "option_type": "P", "stock_price": 627.47, "utc_time": 1776195355000}, {"instrument": "QQQ", "mid_signal": 5018131, "gamma_signal": 3356614, "vega_signal": 2238874, "option_type": "C", "stock_price": 627.56, "utc_time": 1776195360000}, {"instrument": "QQQ", "mid_signal": 37797278, "gamma_signal": -4133578, "vega_signal": -35181781, "option_type": "P", "stock_price": 627.56, "utc_time": 1776195360000}, {"instrument": "QQQ", "mid_signal": 13967506, "gamma_signal": 2193556, "vega_signal": 5078515, "option_type": "C", "stock_price": 627.6, "utc_time": 1776195365000}, {"instrument": "QQQ", "mid_signal": 5230300, "gamma_signal": -3607801, "vega_signal": -3392191, "option_type": "P", "stock_price": 627.6, "utc_time": 1776195365000}, {"instrument": "QQQ", "mid_signal": 8467200, "gamma_signal": 2924728, "vega_signal": 1750962, "option_type": "C", "stock_price": 627.6, "utc_time": 1776195370000}, {"instrument": "QQQ", "mid_signal": -8362079, "gamma_signal": 6729983, "vega_signal": -1854141, "option_type": "P", "stock_price": 627.6, "utc_time": 1776195370000}, {"instrument": "QQQ", "mid_signal": 12394327, "gamma_signal": 4279752, "vega_signal": 3765249, "option_type": "C", "stock_price": 627.7, "utc_time": 1776195375000}, {"instrument": "QQQ", "mid_signal": 262221, "gamma_signal": -301674, "vega_signal": 388637, "option_type": "P", "stock_price": 627.7, "utc_time": 1776195375000}, {"instrument": "QQQ", "mid_signal": 3775530, "gamma_signal": 1408330, "vega_signal": 305701, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195380000}, {"instrument": "QQQ", "mid_signal": 5744648, "gamma_signal": -1726291, "vega_signal": -1375061, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195380000}, {"instrument": "QQQ", "mid_signal": -1735265, "gamma_signal": 28632, "vega_signal": -761213, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195385000}, {"instrument": "QQQ", "mid_signal": -5181666, "gamma_signal": 3055431, "vega_signal": 133537, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195385000}, {"instrument": "QQQ", "mid_signal": -1342745, "gamma_signal": -567026, "vega_signal": -130759, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195390000}, {"instrument": "QQQ", "mid_signal": -338221, "gamma_signal": 571195, "vega_signal": 10730, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195390000}, {"instrument": "QQQ", "mid_signal": 5586278, "gamma_signal": 1449124, "vega_signal": 2303200, "option_type": "C", "stock_price": 627.64, "utc_time": 1776195395000}, {"instrument": "QQQ", "mid_signal": 17206458, "gamma_signal": -9591251, "vega_signal": -219643, "option_type": "P", "stock_price": 627.64, "utc_time": 1776195395000}, {"instrument": "QQQ", "mid_signal": 22802850, "gamma_signal": 4215022, "vega_signal": 15252105, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195400000}, {"instrument": "QQQ", "mid_signal": 16610788, "gamma_signal": -4365908, "vega_signal": -487870, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195400000}, {"instrument": "QQQ", "mid_signal": 15998235, "gamma_signal": 2353092, "vega_signal": 6120446, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195405000}, {"instrument": "QQQ", "mid_signal": 13757102, "gamma_signal": -3290026, "vega_signal": -14119961, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195405000}, {"instrument": "QQQ", "mid_signal": 7188735, "gamma_signal": 1141245, "vega_signal": 2851522, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195410000}, {"instrument": "QQQ", "mid_signal": -1578425, "gamma_signal": 1635579, "vega_signal": -1004635, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195410000}, {"instrument": "QQQ", "mid_signal": 15533865, "gamma_signal": 4894163, "vega_signal": 13357912, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195415000}, {"instrument": "QQQ", "mid_signal": 590470, "gamma_signal": -1008716, "vega_signal": 692372, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195415000}, {"instrument": "QQQ", "mid_signal": 4843369, "gamma_signal": 3466609, "vega_signal": -368813, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195420000}, {"instrument": "QQQ", "mid_signal": 3129685, "gamma_signal": -795935, "vega_signal": -894868, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195420000}, {"instrument": "QQQ", "mid_signal": 20266197, "gamma_signal": 1975111, "vega_signal": 13560853, "option_type": "C", "stock_price": 627.89, "utc_time": 1776195425000}, {"instrument": "QQQ", "mid_signal": 7286096, "gamma_signal": -3904261, "vega_signal": -707386, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195425000}, {"instrument": "QQQ", "mid_signal": -11573767, "gamma_signal": -16698054, "vega_signal": 17186432, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195430000}, {"instrument": "QQQ", "mid_signal": -6728794, "gamma_signal": 3563145, "vega_signal": 995518, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195430000}, {"instrument": "QQQ", "mid_signal": 6025700, "gamma_signal": 1407362, "vega_signal": -126928, "option_type": "C", "stock_price": 627.9, "utc_time": 1776195435000}, {"instrument": "QQQ", "mid_signal": -5738098, "gamma_signal": 5637558, "vega_signal": 433512, "option_type": "P", "stock_price": 627.9, "utc_time": 1776195435000}, {"instrument": "QQQ", "mid_signal": 2837108, "gamma_signal": 3518158, "vega_signal": 2478226, "option_type": "C", "stock_price": 627.91, "utc_time": 1776195440000}, {"instrument": "QQQ", "mid_signal": 3914805, "gamma_signal": -659160, "vega_signal": -1055014, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195440000}, {"instrument": "QQQ", "mid_signal": -1352931, "gamma_signal": -3243527, "vega_signal": 8519289, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195445000}, {"instrument": "QQQ", "mid_signal": -303966, "gamma_signal": -362256, "vega_signal": 130212, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195445000}, {"instrument": "QQQ", "mid_signal": -1687412, "gamma_signal": -711562, "vega_signal": -1537897, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195450000}, {"instrument": "QQQ", "mid_signal": -2154368, "gamma_signal": 1516702, "vega_signal": 296453, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195450000}, {"instrument": "QQQ", "mid_signal": 464439, "gamma_signal": 512376, "vega_signal": 300547, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195455000}, {"instrument": "QQQ", "mid_signal": 113005, "gamma_signal": -1931902, "vega_signal": 1549172, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195455000}, {"instrument": "QQQ", "mid_signal": -1315699, "gamma_signal": -304295, "vega_signal": 2239534, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195460000}, {"instrument": "QQQ", "mid_signal": -1203184, "gamma_signal": -1037651, "vega_signal": 419314, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195460000}, {"instrument": "QQQ", "mid_signal": 3806809, "gamma_signal": 2798106, "vega_signal": -658573, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195465000}, {"instrument": "QQQ", "mid_signal": -593190, "gamma_signal": 228348, "vega_signal": 226304, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195465000}, {"instrument": "QQQ", "mid_signal": 45681017, "gamma_signal": 34454466, "vega_signal": 2190812, "option_type": "C", "stock_price": 627.91, "utc_time": 1776195470000}, {"instrument": "QQQ", "mid_signal": -315270, "gamma_signal": 33248, "vega_signal": -27260, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195470000}, {"instrument": "QQQ", "mid_signal": 6400596, "gamma_signal": 1173830, "vega_signal": 2493799, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195475000}, {"instrument": "QQQ", "mid_signal": -7885298, "gamma_signal": 2427246, "vega_signal": -840366, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195475000}, {"instrument": "QQQ", "mid_signal": 4602089, "gamma_signal": -490206, "vega_signal": 1470693, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195480000}, {"instrument": "QQQ", "mid_signal": 1374141, "gamma_signal": -511988, "vega_signal": -202239, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195480000}, {"instrument": "QQQ", "mid_signal": -2857286, "gamma_signal": -4788986, "vega_signal": -18157, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195485000}, {"instrument": "QQQ", "mid_signal": -1151939, "gamma_signal": 454027, "vega_signal": 667498, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195485000}, {"instrument": "QQQ", "mid_signal": 3407362, "gamma_signal": 813834, "vega_signal": 1355178, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195490000}, {"instrument": "QQQ", "mid_signal": 1584840, "gamma_signal": -878691, "vega_signal": -544594, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195490000}, {"instrument": "QQQ", "mid_signal": 929016, "gamma_signal": 603574, "vega_signal": 27904, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195495000}, {"instrument": "QQQ", "mid_signal": 3971081, "gamma_signal": -978575, "vega_signal": -1483988, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195495000}, {"instrument": "QQQ", "mid_signal": -11935301, "gamma_signal": -14203480, "vega_signal": 3233249, "option_type": "C", "stock_price": 627.93, "utc_time": 1776195500000}, {"instrument": "QQQ", "mid_signal": -390326, "gamma_signal": -6057, "vega_signal": 812891, "option_type": "P", "stock_price": 627.93, "utc_time": 1776195500000}, {"instrument": "QQQ", "mid_signal": 9677864, "gamma_signal": 427292, "vega_signal": 2701629, "option_type": "C", "stock_price": 627.93, "utc_time": 1776195505000}, {"instrument": "QQQ", "mid_signal": 1365798, "gamma_signal": -69283, "vega_signal": -3212409, "option_type": "P", "stock_price": 627.93, "utc_time": 1776195505000}, {"instrument": "QQQ", "mid_signal": 18787202, "gamma_signal": 3443614, "vega_signal": 5653150, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195510000}, {"instrument": "QQQ", "mid_signal": 338076, "gamma_signal": -694369, "vega_signal": 37658, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195510000}, {"instrument": "QQQ", "mid_signal": 5833173, "gamma_signal": 2327808, "vega_signal": 1581999, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195515000}, {"instrument": "QQQ", "mid_signal": 170538, "gamma_signal": -117409, "vega_signal": -93349, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195515000}, {"instrument": "QQQ", "mid_signal": 6521964, "gamma_signal": 2429153, "vega_signal": 1454431, "option_type": "C", "stock_price": 627.95, "utc_time": 1776195520000}, {"instrument": "QQQ", "mid_signal": 1692776, "gamma_signal": -404614, "vega_signal": -2138953, "option_type": "P", "stock_price": 627.95, "utc_time": 1776195520000}, {"instrument": "QQQ", "mid_signal": -601948, "gamma_signal": 295161, "vega_signal": -6321967, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195525000}, {"instrument": "QQQ", "mid_signal": 180345, "gamma_signal": -185422, "vega_signal": -182001, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195525000}, {"instrument": "QQQ", "mid_signal": 12349397, "gamma_signal": 7193054, "vega_signal": 1809131, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195530000}, {"instrument": "QQQ", "mid_signal": -513423, "gamma_signal": -276868, "vega_signal": 1175261, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195530000}, {"instrument": "QQQ", "mid_signal": -25896, "gamma_signal": 354343, "vega_signal": -402838, "option_type": "C", "stock_price": 627.95, "utc_time": 1776195535000}, {"instrument": "QQQ", "mid_signal": -6594608, "gamma_signal": 4351652, "vega_signal": 271875, "option_type": "P", "stock_price": 627.95, "utc_time": 1776195535000}, {"instrument": "QQQ", "mid_signal": -3806406, "gamma_signal": 94967, "vega_signal": 173261, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195540000}, {"instrument": "QQQ", "mid_signal": 14497267, "gamma_signal": -4985933, "vega_signal": -2141913, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195540000}, {"instrument": "QQQ", "mid_signal": -829540, "gamma_signal": -426661, "vega_signal": -1242917, "option_type": "C", "stock_price": 628, "utc_time": 1776195545000}, {"instrument": "QQQ", "mid_signal": -2637692, "gamma_signal": 609160, "vega_signal": 1256784, "option_type": "P", "stock_price": 628, "utc_time": 1776195545000}, {"instrument": "QQQ", "mid_signal": 648119, "gamma_signal": 637469, "vega_signal": 349596, "option_type": "C", "stock_price": 628, "utc_time": 1776195550000}, {"instrument": "QQQ", "mid_signal": -3467620, "gamma_signal": 6930, "vega_signal": 654143, "option_type": "P", "stock_price": 628, "utc_time": 1776195550000}, {"instrument": "QQQ", "mid_signal": 38214, "gamma_signal": 725010, "vega_signal": 139704, "option_type": "C", "stock_price": 628.06, "utc_time": 1776195555000}, {"instrument": "QQQ", "mid_signal": 3751695, "gamma_signal": -4031654, "vega_signal": -522062, "option_type": "P", "stock_price": 628.06, "utc_time": 1776195555000}, {"instrument": "QQQ", "mid_signal": 2609992, "gamma_signal": -85551, "vega_signal": 1510181, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195560000}, {"instrument": "QQQ", "mid_signal": 1341586, "gamma_signal": 409743, "vega_signal": -729807, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195560000}, {"instrument": "QQQ", "mid_signal": 106976083, "gamma_signal": 34117865, "vega_signal": 3086357, "option_type": "C", "stock_price": 628.15, "utc_time": 1776195565000}, {"instrument": "QQQ", "mid_signal": 2706878, "gamma_signal": -931631, "vega_signal": -2767471, "option_type": "P", "stock_price": 628.15, "utc_time": 1776195565000}, {"instrument": "QQQ", "mid_signal": -2326316, "gamma_signal": -1561213, "vega_signal": -660399, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195570000}, {"instrument": "QQQ", "mid_signal": 714888, "gamma_signal": -248028, "vega_signal": -189385, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195570000}, {"instrument": "QQQ", "mid_signal": -127540, "gamma_signal": 844595, "vega_signal": -1335379, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195575000}, {"instrument": "QQQ", "mid_signal": 3579807, "gamma_signal": -1680606, "vega_signal": -312195, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195575000}, {"instrument": "QQQ", "mid_signal": 3407013, "gamma_signal": 1406616, "vega_signal": 2022045, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195580000}, {"instrument": "QQQ", "mid_signal": -2571816, "gamma_signal": 2052143, "vega_signal": 102814, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195580000}, {"instrument": "QQQ", "mid_signal": 2033092, "gamma_signal": 690519, "vega_signal": 246619, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195585000}, {"instrument": "QQQ", "mid_signal": 894562, "gamma_signal": -1076291, "vega_signal": 169166, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195585000}, {"instrument": "QQQ", "mid_signal": -2714625, "gamma_signal": -1846320, "vega_signal": -129184, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195590000}, {"instrument": "QQQ", "mid_signal": -1254404, "gamma_signal": 1074135, "vega_signal": 397294, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195590000}, {"instrument": "QQQ", "mid_signal": 863805, "gamma_signal": 789580, "vega_signal": 6763, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195595000}, {"instrument": "QQQ", "mid_signal": -292928, "gamma_signal": 374048, "vega_signal": 66776, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195595000}, {"instrument": "QQQ", "mid_signal": -5125444, "gamma_signal": -1436042, "vega_signal": -2399621, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195600000}, {"instrument": "QQQ", "mid_signal": 2258053, "gamma_signal": -1534637, "vega_signal": -470538, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195600000}, {"instrument": "QQQ", "mid_signal": -109339, "gamma_signal": 118942, "vega_signal": -124939, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195605000}, {"instrument": "QQQ", "mid_signal": -2118836, "gamma_signal": 214954, "vega_signal": 384809, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195605000}, {"instrument": "QQQ", "mid_signal": -6381125, "gamma_signal": -4452549, "vega_signal": -490069, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195610000}, {"instrument": "QQQ", "mid_signal": 703662, "gamma_signal": -547581, "vega_signal": -175671, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195610000}, {"instrument": "QQQ", "mid_signal": 588847, "gamma_signal": -236408, "vega_signal": 475462, "option_type": "C", "stock_price": 628.08, "utc_time": 1776195615000}, {"instrument": "QQQ", "mid_signal": -211376, "gamma_signal": -58885, "vega_signal": 492967, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195615000}, {"instrument": "QQQ", "mid_signal": -14398215, "gamma_signal": -1303368, "vega_signal": -4840762, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195620000}, {"instrument": "QQQ", "mid_signal": -2643941, "gamma_signal": 2874664, "vega_signal": 281334, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195620000}, {"instrument": "QQQ", "mid_signal": -1977079, "gamma_signal": -1295850, "vega_signal": -182061, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195625000}, {"instrument": "QQQ", "mid_signal": 988751, "gamma_signal": -1251537, "vega_signal": 263188, "option_type": "P", "stock_price": 627.99, "utc_time": 1776195625000}, {"instrument": "QQQ", "mid_signal": -280078, "gamma_signal": -240690, "vega_signal": -106921, "option_type": "C", "stock_price": 627.98, "utc_time": 1776195630000}, {"instrument": "QQQ", "mid_signal": 453926, "gamma_signal": -446345, "vega_signal": 52820, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195630000}, {"instrument": "QQQ", "mid_signal": 5454560, "gamma_signal": 1891630, "vega_signal": -89209, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195635000}, {"instrument": "QQQ", "mid_signal": -1451956, "gamma_signal": 826516, "vega_signal": -164680, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195635000}, {"instrument": "QQQ", "mid_signal": 2187295, "gamma_signal": 1386676, "vega_signal": 118774, "option_type": "C", "stock_price": 628, "utc_time": 1776195640000}, {"instrument": "QQQ", "mid_signal": 9543905, "gamma_signal": -6925413, "vega_signal": -355335, "option_type": "P", "stock_price": 628, "utc_time": 1776195640000}, {"instrument": "QQQ", "mid_signal": -20488488, "gamma_signal": -1892834, "vega_signal": -3851507, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195645000}, {"instrument": "QQQ", "mid_signal": -4287584, "gamma_signal": 22032, "vega_signal": 5387474, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195645000}, {"instrument": "QQQ", "mid_signal": 531780, "gamma_signal": 102520, "vega_signal": 332214, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195650000}, {"instrument": "QQQ", "mid_signal": -315194, "gamma_signal": -52615, "vega_signal": 246531, "option_type": "P", "stock_price": 627.99, "utc_time": 1776195650000}, {"instrument": "QQQ", "mid_signal": 3878235, "gamma_signal": 2056077, "vega_signal": -2200118, "option_type": "C", "stock_price": 628, "utc_time": 1776195655000}, {"instrument": "QQQ", "mid_signal": 125615, "gamma_signal": 16530, "vega_signal": 24372, "option_type": "P", "stock_price": 628, "utc_time": 1776195655000}, {"instrument": "QQQ", "mid_signal": -601234, "gamma_signal": -79447, "vega_signal": -2656027, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195660000}, {"instrument": "QQQ", "mid_signal": 474636, "gamma_signal": 411414, "vega_signal": 17147, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195660000}, {"instrument": "QQQ", "mid_signal": -235267, "gamma_signal": -57293, "vega_signal": -128371, "option_type": "C", "stock_price": 628, "utc_time": 1776195665000}, {"instrument": "QQQ", "mid_signal": -7226660, "gamma_signal": 1469874, "vega_signal": 6040625, "option_type": "P", "stock_price": 628, "utc_time": 1776195665000}, {"instrument": "QQQ", "mid_signal": -9067242, "gamma_signal": -4009816, "vega_signal": -1373184, "option_type": "C", "stock_price": 627.9, "utc_time": 1776195670000}, {"instrument": "QQQ", "mid_signal": -5430129, "gamma_signal": 1474846, "vega_signal": 762863, "option_type": "P", "stock_price": 627.9, "utc_time": 1776195670000}, {"instrument": "QQQ", "mid_signal": -1948656, "gamma_signal": 316681, "vega_signal": -494008, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195675000}, {"instrument": "QQQ", "mid_signal": 3389719, "gamma_signal": -170126, "vega_signal": -464454, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195675000}, {"instrument": "QQQ", "mid_signal": 22655, "gamma_signal": 575277, "vega_signal": -601006, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195680000}, {"instrument": "QQQ", "mid_signal": -202852, "gamma_signal": -124723, "vega_signal": 844347, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195680000}, {"instrument": "QQQ", "mid_signal": -549057, "gamma_signal": -253191, "vega_signal": 199637, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195685000}, {"instrument": "QQQ", "mid_signal": -3343858, "gamma_signal": 2211813, "vega_signal": 258179, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195685000}, {"instrument": "QQQ", "mid_signal": 1444611, "gamma_signal": 1100990, "vega_signal": -526461, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195690000}, {"instrument": "QQQ", "mid_signal": -2814127, "gamma_signal": 764661, "vega_signal": 141207, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195690000}, {"instrument": "QQQ", "mid_signal": 1479574, "gamma_signal": 413856, "vega_signal": 271548, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195695000}, {"instrument": "QQQ", "mid_signal": 2077714, "gamma_signal": -1786362, "vega_signal": -251391, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195695000}, {"instrument": "QQQ", "mid_signal": -541009, "gamma_signal": -115774, "vega_signal": -174941, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195700000}, {"instrument": "QQQ", "mid_signal": -535270, "gamma_signal": 357800, "vega_signal": 203184, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195700000}, {"instrument": "QQQ", "mid_signal": 1301768, "gamma_signal": 558455, "vega_signal": 184636, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195705000}, {"instrument": "QQQ", "mid_signal": 3146003, "gamma_signal": -3205287, "vega_signal": 5773, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195705000}, {"instrument": "QQQ", "mid_signal": 682880, "gamma_signal": -1733880, "vega_signal": 50938, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195710000}, {"instrument": "QQQ", "mid_signal": 1546782, "gamma_signal": -1251184, "vega_signal": -270637, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195710000}, {"instrument": "QQQ", "mid_signal": -4980289, "gamma_signal": -1544177, "vega_signal": 73369, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195715000}, {"instrument": "QQQ", "mid_signal": -581492, "gamma_signal": 42824, "vega_signal": 440596, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195715000}, {"instrument": "QQQ", "mid_signal": -800627, "gamma_signal": -290749, "vega_signal": 295939, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195720000}, {"instrument": "QQQ", "mid_signal": -18219436, "gamma_signal": 12816399, "vega_signal": 1189033, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195720000}, {"instrument": "QQQ", "mid_signal": -25692, "gamma_signal": -201909, "vega_signal": 112195, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195725000}, {"instrument": "QQQ", "mid_signal": -726841, "gamma_signal": 185344, "vega_signal": 159146, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195725000}, {"instrument": "QQQ", "mid_signal": -3813124, "gamma_signal": -2949066, "vega_signal": 302830, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195730000}, {"instrument": "QQQ", "mid_signal": -1679159, "gamma_signal": 391604, "vega_signal": 389222, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195730000}, {"instrument": "QQQ", "mid_signal": -7499678, "gamma_signal": -7659002, "vega_signal": 280980, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195735000}, {"instrument": "QQQ", "mid_signal": -1033281, "gamma_signal": -105520, "vega_signal": 996737, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195735000}, {"instrument": "QQQ", "mid_signal": -5933655, "gamma_signal": -2761281, "vega_signal": -986940, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195740000}, {"instrument": "QQQ", "mid_signal": -6248483, "gamma_signal": 281643, "vega_signal": 6100750, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195740000}, {"instrument": "QQQ", "mid_signal": -337153, "gamma_signal": -164390, "vega_signal": 578998, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195745000}, {"instrument": "QQQ", "mid_signal": -6673978, "gamma_signal": 3171163, "vega_signal": 1600226, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195745000}, {"instrument": "QQQ", "mid_signal": -18176468, "gamma_signal": -272232, "vega_signal": -5275282, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195750000}, {"instrument": "QQQ", "mid_signal": -690767, "gamma_signal": -2283461, "vega_signal": 705507, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195750000}, {"instrument": "QQQ", "mid_signal": 60039, "gamma_signal": -783232, "vega_signal": 831555, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195755000}, {"instrument": "QQQ", "mid_signal": -558671, "gamma_signal": -136260, "vega_signal": -64663, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195755000}, {"instrument": "QQQ", "mid_signal": 300489, "gamma_signal": 4216928, "vega_signal": -4382870, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195760000}, {"instrument": "QQQ", "mid_signal": 1715503, "gamma_signal": -476578, "vega_signal": -659304, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195760000}, {"instrument": "QQQ", "mid_signal": -9585633, "gamma_signal": -7658081, "vega_signal": -165377, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195765000}, {"instrument": "QQQ", "mid_signal": 18276890, "gamma_signal": -10547516, "vega_signal": -842144, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195765000}, {"instrument": "QQQ", "mid_signal": -411235, "gamma_signal": -48374, "vega_signal": -887928, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195770000}, {"instrument": "QQQ", "mid_signal": -5238651, "gamma_signal": 1651464, "vega_signal": 1509830, "option_type": "P", "stock_price": 627.725, "utc_time": 1776195770000}, {"instrument": "QQQ", "mid_signal": -1332552, "gamma_signal": -396918, "vega_signal": -295396, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195775000}, {"instrument": "QQQ", "mid_signal": 371748, "gamma_signal": 1063460, "vega_signal": -357350, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195775000}, {"instrument": "QQQ", "mid_signal": -164130, "gamma_signal": 6711, "vega_signal": 4718, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195780000}, {"instrument": "QQQ", "mid_signal": -170522, "gamma_signal": 441483, "vega_signal": 119473, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195780000}, {"instrument": "QQQ", "mid_signal": -6452268, "gamma_signal": 585473, "vega_signal": -12016073, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195785000}, {"instrument": "QQQ", "mid_signal": -5537870, "gamma_signal": -222167, "vega_signal": 4293284, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195785000}, {"instrument": "QQQ", "mid_signal": -2476009, "gamma_signal": -1107013, "vega_signal": -910338, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195790000}, {"instrument": "QQQ", "mid_signal": -15953162, "gamma_signal": 16259010, "vega_signal": 1197642, "option_type": "P", "stock_price": 627.66, "utc_time": 1776195790000}, {"instrument": "QQQ", "mid_signal": -2368071, "gamma_signal": -1927445, "vega_signal": -1048361, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195795000}, {"instrument": "QQQ", "mid_signal": 3936052, "gamma_signal": -1866244, "vega_signal": -753039, "option_type": "P", "stock_price": 627.66, "utc_time": 1776195795000}, {"instrument": "QQQ", "mid_signal": -21778920, "gamma_signal": -3569311, "vega_signal": -3811005, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195800000}, {"instrument": "QQQ", "mid_signal": 2968450, "gamma_signal": -1607915, "vega_signal": 98189, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195800000}, {"instrument": "QQQ", "mid_signal": -1064444, "gamma_signal": 1715244, "vega_signal": 324578, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195805000}, {"instrument": "QQQ", "mid_signal": -627939, "gamma_signal": 146315, "vega_signal": 548274, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195805000}, {"instrument": "QQQ", "mid_signal": 254579, "gamma_signal": 1240493, "vega_signal": -578481, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195810000}, {"instrument": "QQQ", "mid_signal": -1635811, "gamma_signal": 1297407, "vega_signal": 1346527, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195810000}, {"instrument": "QQQ", "mid_signal": -748141, "gamma_signal": -729187, "vega_signal": -1444964, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195815000}, {"instrument": "QQQ", "mid_signal": 3252084, "gamma_signal": -4920727, "vega_signal": 1694551, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195815000}, {"instrument": "QQQ", "mid_signal": 2661696, "gamma_signal": 1857481, "vega_signal": 228611, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195820000}, {"instrument": "QQQ", "mid_signal": 3546659, "gamma_signal": -600086, "vega_signal": -6187729, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195820000}, {"instrument": "QQQ", "mid_signal": -1409250, "gamma_signal": -407511, "vega_signal": -1100386, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195825000}, {"instrument": "QQQ", "mid_signal": -657805, "gamma_signal": -288639, "vega_signal": 1613518, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195825000}, {"instrument": "QQQ", "mid_signal": -1309751, "gamma_signal": -562800, "vega_signal": 180111, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195830000}, {"instrument": "QQQ", "mid_signal": -3862634, "gamma_signal": -477723, "vega_signal": 126642, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195830000}, {"instrument": "QQQ", "mid_signal": -19710136, "gamma_signal": -16768673, "vega_signal": -1279777, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195835000}, {"instrument": "QQQ", "mid_signal": 547288, "gamma_signal": -501242, "vega_signal": -51804, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195835000}, {"instrument": "QQQ", "mid_signal": 3092561, "gamma_signal": 2015348, "vega_signal": 1217587, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195840000}, {"instrument": "QQQ", "mid_signal": 1580152, "gamma_signal": -1229442, "vega_signal": -4219725, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195840000}, {"instrument": "QQQ", "mid_signal": -1755557, "gamma_signal": -1760984, "vega_signal": 118907, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195845000}, {"instrument": "QQQ", "mid_signal": -2413016, "gamma_signal": 495231, "vega_signal": 1111532, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195845000}, {"instrument": "QQQ", "mid_signal": 1660412, "gamma_signal": 603362, "vega_signal": 363334, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195850000}, {"instrument": "QQQ", "mid_signal": 3240802, "gamma_signal": -3546762, "vega_signal": 586327, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195850000}, {"instrument": "QQQ", "mid_signal": 7356022, "gamma_signal": 3139889, "vega_signal": 2426201, "option_type": "C", "stock_price": 627.86, "utc_time": 1776195855000}, {"instrument": "QQQ", "mid_signal": 1812745, "gamma_signal": -676630, "vega_signal": -146680, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195855000}, {"instrument": "QQQ", "mid_signal": -242270, "gamma_signal": -137399, "vega_signal": 1666852, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195860000}, {"instrument": "QQQ", "mid_signal": 4071534, "gamma_signal": -1410719, "vega_signal": -879852, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195860000}, {"instrument": "QQQ", "mid_signal": -3329517, "gamma_signal": -1326886, "vega_signal": 748546, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195865000}, {"instrument": "QQQ", "mid_signal": 16526925, "gamma_signal": -17650394, "vega_signal": -1533171, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195865000}, {"instrument": "QQQ", "mid_signal": -3347328, "gamma_signal": -1250386, "vega_signal": -1055592, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195870000}, {"instrument": "QQQ", "mid_signal": -3398794, "gamma_signal": 117383, "vega_signal": 11744290, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195870000}, {"instrument": "QQQ", "mid_signal": -1014760, "gamma_signal": 233554, "vega_signal": 158040, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195875000}, {"instrument": "QQQ", "mid_signal": 1946567, "gamma_signal": -285111, "vega_signal": -1758842, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195875000}, {"instrument": "QQQ", "mid_signal": 19669533, "gamma_signal": 16644396, "vega_signal": 966845, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195880000}, {"instrument": "QQQ", "mid_signal": -4471429, "gamma_signal": 2053068, "vega_signal": 2683766, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195880000}, {"instrument": "QQQ", "mid_signal": -57071, "gamma_signal": -65622, "vega_signal": 554987, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195885000}, {"instrument": "QQQ", "mid_signal": 49953, "gamma_signal": 19350, "vega_signal": -156374, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195885000}, {"instrument": "QQQ", "mid_signal": -1231248, "gamma_signal": 70234, "vega_signal": 59496, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195890000}, {"instrument": "QQQ", "mid_signal": 168078, "gamma_signal": -54910, "vega_signal": 433328, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195890000}, {"instrument": "QQQ", "mid_signal": -702638, "gamma_signal": -1123855, "vega_signal": -2569, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195895000}, {"instrument": "QQQ", "mid_signal": 1548219, "gamma_signal": -1728064, "vega_signal": 6082, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195895000}, {"instrument": "QQQ", "mid_signal": -3459032, "gamma_signal": 876703, "vega_signal": -2736889, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195900000}, {"instrument": "QQQ", "mid_signal": -3329265, "gamma_signal": -6700954, "vega_signal": 1310013, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195900000}, {"instrument": "QQQ", "mid_signal": -27629121, "gamma_signal": -18801983, "vega_signal": -986338, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195905000}, {"instrument": "QQQ", "mid_signal": 9028973, "gamma_signal": -9554939, "vega_signal": -1398994, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195905000}, {"instrument": "QQQ", "mid_signal": 10480287, "gamma_signal": 4426933, "vega_signal": 7176594, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195910000}, {"instrument": "QQQ", "mid_signal": 8112395, "gamma_signal": -3403479, "vega_signal": -1152190, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195910000}, {"instrument": "QQQ", "mid_signal": 3779101, "gamma_signal": 397493, "vega_signal": 2390432, "option_type": "C", "stock_price": 627.87, "utc_time": 1776195915000}, {"instrument": "QQQ", "mid_signal": 608028, "gamma_signal": 39529, "vega_signal": -472252, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195915000}, {"instrument": "QQQ", "mid_signal": -3081364, "gamma_signal": -1146283, "vega_signal": -1326510, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195920000}, {"instrument": "QQQ", "mid_signal": -2501044, "gamma_signal": 451231, "vega_signal": 2764806, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195920000}, {"instrument": "QQQ", "mid_signal": -17767072, "gamma_signal": -1730053, "vega_signal": -8133376, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195925000}, {"instrument": "QQQ", "mid_signal": -3869952, "gamma_signal": 2125879, "vega_signal": 290497, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195925000}, {"instrument": "QQQ", "mid_signal": 4426483, "gamma_signal": 654160, "vega_signal": 1234361, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195930000}, {"instrument": "QQQ", "mid_signal": 1491537, "gamma_signal": 55119, "vega_signal": -1191274, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195930000}, {"instrument": "QQQ", "mid_signal": 3272745, "gamma_signal": 403275, "vega_signal": 1025895, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195935000}, {"instrument": "QQQ", "mid_signal": -1580833, "gamma_signal": 552563, "vega_signal": 60425, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195935000}, {"instrument": "QQQ", "mid_signal": 2864838, "gamma_signal": 1356566, "vega_signal": 2274067, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195940000}, {"instrument": "QQQ", "mid_signal": -16221734, "gamma_signal": 17720731, "vega_signal": 1893136, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195940000}, {"instrument": "QQQ", "mid_signal": -2778967, "gamma_signal": -1005207, "vega_signal": -541849, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195945000}, {"instrument": "QQQ", "mid_signal": 3487287, "gamma_signal": -615925, "vega_signal": -3159244, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195945000}, {"instrument": "QQQ", "mid_signal": -10307501, "gamma_signal": -14321514, "vega_signal": 1205333, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195950000}, {"instrument": "QQQ", "mid_signal": -4652280, "gamma_signal": 1965138, "vega_signal": 1114812, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195950000}, {"instrument": "QQQ", "mid_signal": -1298778, "gamma_signal": -289836, "vega_signal": -1117088, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195955000}, {"instrument": "QQQ", "mid_signal": -803395, "gamma_signal": -397778, "vega_signal": 2294411, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195955000}, {"instrument": "QQQ", "mid_signal": 9273720, "gamma_signal": 3896138, "vega_signal": 3576001, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195960000}, {"instrument": "QQQ", "mid_signal": -13099347, "gamma_signal": 1139436, "vega_signal": -706562, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195960000}, {"instrument": "QQQ", "mid_signal": -18115184, "gamma_signal": -1866736, "vega_signal": -8383210, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195965000}, {"instrument": "QQQ", "mid_signal": -608402, "gamma_signal": -75200, "vega_signal": -861066, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195965000}, {"instrument": "QQQ", "mid_signal": -172917, "gamma_signal": -247201, "vega_signal": -375898, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195970000}, {"instrument": "QQQ", "mid_signal": -607545, "gamma_signal": -1427002, "vega_signal": 1987550, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195970000}, {"instrument": "QQQ", "mid_signal": -1717678, "gamma_signal": -239795, "vega_signal": -1288036, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195975000}, {"instrument": "QQQ", "mid_signal": 1565243, "gamma_signal": -239744, "vega_signal": -993707, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195975000}, {"instrument": "QQQ", "mid_signal": -2112222, "gamma_signal": -397153, "vega_signal": -519516, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195980000}, {"instrument": "QQQ", "mid_signal": 175114, "gamma_signal": -313777, "vega_signal": -555747, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195980000}, {"instrument": "QQQ", "mid_signal": -14937031, "gamma_signal": -1352363, "vega_signal": -2985821, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195985000}, {"instrument": "QQQ", "mid_signal": 151257, "gamma_signal": -9677, "vega_signal": 153, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195985000}, {"instrument": "QQQ", "mid_signal": -1983529, "gamma_signal": -1707905, "vega_signal": -7048, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195990000}, {"instrument": "QQQ", "mid_signal": -258184, "gamma_signal": 13281, "vega_signal": 736144, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195990000}, {"instrument": "QQQ", "mid_signal": -3407717, "gamma_signal": -758087, "vega_signal": -3013405, "option_type": "C", "stock_price": 627.69, "utc_time": 1776195995000}, {"instrument": "QQQ", "mid_signal": -672912, "gamma_signal": 47371, "vega_signal": -204716, "option_type": "P", "stock_price": 627.69, "utc_time": 1776195995000}, {"instrument": "QQQ", "mid_signal": 1655638, "gamma_signal": -84398, "vega_signal": 1407817, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196000000}, {"instrument": "QQQ", "mid_signal": 7110999, "gamma_signal": -4773192, "vega_signal": -519089, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196000000}, {"instrument": "QQQ", "mid_signal": -1345948, "gamma_signal": -978813, "vega_signal": 597698, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196005000}, {"instrument": "QQQ", "mid_signal": -422468, "gamma_signal": -629686, "vega_signal": 2903920, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196005000}, {"instrument": "QQQ", "mid_signal": 7384879, "gamma_signal": 1656514, "vega_signal": 1470879, "option_type": "C", "stock_price": 627.78, "utc_time": 1776196010000}, {"instrument": "QQQ", "mid_signal": 9130109, "gamma_signal": -5652636, "vega_signal": -2487774, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196010000}, {"instrument": "QQQ", "mid_signal": -1421705, "gamma_signal": -177410, "vega_signal": -386445, "option_type": "C", "stock_price": 627.74, "utc_time": 1776196015000}, {"instrument": "QQQ", "mid_signal": -787231, "gamma_signal": 236524, "vega_signal": 436425, "option_type": "P", "stock_price": 627.74, "utc_time": 1776196015000}, {"instrument": "QQQ", "mid_signal": -3975177, "gamma_signal": -187392, "vega_signal": -932038, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196020000}, {"instrument": "QQQ", "mid_signal": 32888, "gamma_signal": -606194, "vega_signal": 861295, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196020000}, {"instrument": "QQQ", "mid_signal": -1356268, "gamma_signal": -890908, "vega_signal": -1229431, "option_type": "C", "stock_price": 627.69, "utc_time": 1776196025000}, {"instrument": "QQQ", "mid_signal": 1034329, "gamma_signal": -794766, "vega_signal": -1027362, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196025000}, {"instrument": "QQQ", "mid_signal": 858979, "gamma_signal": -72316, "vega_signal": 768955, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196030000}, {"instrument": "QQQ", "mid_signal": 3888571, "gamma_signal": -1309425, "vega_signal": -5676870, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196030000}, {"instrument": "QQQ", "mid_signal": 2208202, "gamma_signal": 58824, "vega_signal": 587447, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196035000}, {"instrument": "QQQ", "mid_signal": 364136, "gamma_signal": -3293, "vega_signal": -8874, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196035000}, {"instrument": "QQQ", "mid_signal": -555371, "gamma_signal": -109524, "vega_signal": -700037, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196040000}, {"instrument": "QQQ", "mid_signal": -2437778, "gamma_signal": 2044588, "vega_signal": -4525, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196040000}, {"instrument": "QQQ", "mid_signal": -22397723, "gamma_signal": -8136641, "vega_signal": -823196, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196045000}, {"instrument": "QQQ", "mid_signal": -1783782, "gamma_signal": 538726, "vega_signal": 135138, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196045000}, {"instrument": "QQQ", "mid_signal": -259389, "gamma_signal": -109600, "vega_signal": -119998, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196050000}, {"instrument": "QQQ", "mid_signal": 2074470, "gamma_signal": -118876, "vega_signal": 2014434, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196050000}, {"instrument": "QQQ", "mid_signal": -5013761, "gamma_signal": -155041, "vega_signal": -2699430, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196055000}, {"instrument": "QQQ", "mid_signal": 11100948, "gamma_signal": -10191212, "vega_signal": -271518, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196055000}, {"instrument": "QQQ", "mid_signal": -2098150, "gamma_signal": -815519, "vega_signal": -105247, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196060000}, {"instrument": "QQQ", "mid_signal": -6493794, "gamma_signal": 2736413, "vega_signal": 1246664, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196060000}, {"instrument": "QQQ", "mid_signal": -1292517, "gamma_signal": -555690, "vega_signal": -387476, "option_type": "C", "stock_price": 627.65, "utc_time": 1776196065000}, {"instrument": "QQQ", "mid_signal": 5638982, "gamma_signal": -2084546, "vega_signal": 82813, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196065000}, {"instrument": "QQQ", "mid_signal": 3930752, "gamma_signal": 1401201, "vega_signal": 1204723, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196070000}, {"instrument": "QQQ", "mid_signal": -1120238, "gamma_signal": 176314, "vega_signal": 722408, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196070000}, {"instrument": "QQQ", "mid_signal": -5102916, "gamma_signal": -1199297, "vega_signal": -2087130, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196075000}, {"instrument": "QQQ", "mid_signal": -1044898, "gamma_signal": -730598, "vega_signal": 1009670, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196075000}, {"instrument": "QQQ", "mid_signal": -383241, "gamma_signal": -200810, "vega_signal": -736204, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196080000}, {"instrument": "QQQ", "mid_signal": 2231526, "gamma_signal": -718731, "vega_signal": -980892, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196080000}, {"instrument": "QQQ", "mid_signal": 1511363, "gamma_signal": 115394, "vega_signal": 1065126, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196085000}, {"instrument": "QQQ", "mid_signal": 796115, "gamma_signal": -100833, "vega_signal": -171847, "option_type": "P", "stock_price": 627.735, "utc_time": 1776196085000}, {"instrument": "QQQ", "mid_signal": -722286, "gamma_signal": -942145, "vega_signal": 442886, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196090000}, {"instrument": "QQQ", "mid_signal": -2491375, "gamma_signal": 666378, "vega_signal": 1064201, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196090000}, {"instrument": "QQQ", "mid_signal": -425296, "gamma_signal": 486725, "vega_signal": 2348075, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196095000}, {"instrument": "QQQ", "mid_signal": 952358, "gamma_signal": -308961, "vega_signal": -201327, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196095000}, {"instrument": "QQQ", "mid_signal": 30408899, "gamma_signal": -10700281, "vega_signal": 6429564, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196100000}, {"instrument": "QQQ", "mid_signal": -4413447, "gamma_signal": -1116985, "vega_signal": 3143289, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196100000}, {"instrument": "QQQ", "mid_signal": 1263949, "gamma_signal": 1767440, "vega_signal": 276130, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196105000}, {"instrument": "QQQ", "mid_signal": -1198341, "gamma_signal": 527880, "vega_signal": 1235304, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196105000}, {"instrument": "QQQ", "mid_signal": 130525, "gamma_signal": 42247, "vega_signal": -915289, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196110000}, {"instrument": "QQQ", "mid_signal": -736879, "gamma_signal": 359010, "vega_signal": -214728, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196110000}, {"instrument": "QQQ", "mid_signal": -6657531, "gamma_signal": 1126241, "vega_signal": -3522351, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196115000}, {"instrument": "QQQ", "mid_signal": 2417562, "gamma_signal": -750083, "vega_signal": -279594, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196115000}, {"instrument": "QQQ", "mid_signal": 2295721, "gamma_signal": 676756, "vega_signal": -338751, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196120000}, {"instrument": "QQQ", "mid_signal": -1081815, "gamma_signal": -328505, "vega_signal": 781133, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196120000}, {"instrument": "QQQ", "mid_signal": 1407215, "gamma_signal": 639532, "vega_signal": -118250, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196125000}, {"instrument": "QQQ", "mid_signal": 2493749, "gamma_signal": -818078, "vega_signal": -325566, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196125000}, {"instrument": "QQQ", "mid_signal": 1950372, "gamma_signal": 256070, "vega_signal": 2817981, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196130000}, {"instrument": "QQQ", "mid_signal": 3130, "gamma_signal": 57155, "vega_signal": 124735, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196130000}, {"instrument": "QQQ", "mid_signal": -1455024, "gamma_signal": -146270, "vega_signal": -589846, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196135000}, {"instrument": "QQQ", "mid_signal": -828147, "gamma_signal": -120798, "vega_signal": 479503, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196135000}, {"instrument": "QQQ", "mid_signal": -2738842, "gamma_signal": -739938, "vega_signal": 177558, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196140000}, {"instrument": "QQQ", "mid_signal": 6723438, "gamma_signal": -1145236, "vega_signal": -1230912, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196140000}, {"instrument": "QQQ", "mid_signal": 298087, "gamma_signal": -11905, "vega_signal": 13623, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196145000}, {"instrument": "QQQ", "mid_signal": -8701842, "gamma_signal": 1258840, "vega_signal": 4878096, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196145000}, {"instrument": "QQQ", "mid_signal": 948365, "gamma_signal": -871671, "vega_signal": 19712483, "option_type": "C", "stock_price": 627.76, "utc_time": 1776196150000}, {"instrument": "QQQ", "mid_signal": -269997, "gamma_signal": 113419, "vega_signal": -106753, "option_type": "P", "stock_price": 627.76, "utc_time": 1776196150000}, {"instrument": "QQQ", "mid_signal": -34878378, "gamma_signal": -3149257, "vega_signal": -25907098, "option_type": "C", "stock_price": 627.725, "utc_time": 1776196155000}, {"instrument": "QQQ", "mid_signal": 6686311, "gamma_signal": -664639, "vega_signal": -3114863, "option_type": "P", "stock_price": 627.725, "utc_time": 1776196155000}, {"instrument": "QQQ", "mid_signal": 23008997, "gamma_signal": 2715887, "vega_signal": 172196, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196160000}, {"instrument": "QQQ", "mid_signal": -3537872, "gamma_signal": 1208359, "vega_signal": 732458, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196160000}, {"instrument": "QQQ", "mid_signal": 1472060, "gamma_signal": 437182, "vega_signal": 523960, "option_type": "C", "stock_price": 627.765, "utc_time": 1776196165000}, {"instrument": "QQQ", "mid_signal": 8405107, "gamma_signal": -4777869, "vega_signal": -435329, "option_type": "P", "stock_price": 627.765, "utc_time": 1776196165000}, {"instrument": "QQQ", "mid_signal": 1276529, "gamma_signal": 36119, "vega_signal": 671028, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196170000}, {"instrument": "QQQ", "mid_signal": -6700172, "gamma_signal": 1117366, "vega_signal": 1848370, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196170000}, {"instrument": "QQQ", "mid_signal": 4471829, "gamma_signal": 666665, "vega_signal": 1925334, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196175000}, {"instrument": "QQQ", "mid_signal": 566035, "gamma_signal": -160691, "vega_signal": -201790, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196175000}, {"instrument": "QQQ", "mid_signal": 492995, "gamma_signal": 1243881, "vega_signal": -1117940, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196180000}, {"instrument": "QQQ", "mid_signal": -6639106, "gamma_signal": 197329, "vega_signal": 3372953, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196180000}, {"instrument": "QQQ", "mid_signal": 15708102, "gamma_signal": 8597697, "vega_signal": 7216856, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196185000}, {"instrument": "QQQ", "mid_signal": -7633749, "gamma_signal": 2485498, "vega_signal": -862454, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196185000}, {"instrument": "QQQ", "mid_signal": 3538468, "gamma_signal": 1507481, "vega_signal": 429384, "option_type": "C", "stock_price": 627.82, "utc_time": 1776196190000}, {"instrument": "QQQ", "mid_signal": -695169, "gamma_signal": 595626, "vega_signal": 214291, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196190000}, {"instrument": "QQQ", "mid_signal": 243552, "gamma_signal": 427231, "vega_signal": 337484, "option_type": "C", "stock_price": 627.98, "utc_time": 1776196195000}, {"instrument": "QQQ", "mid_signal": 7028085, "gamma_signal": -1488850, "vega_signal": -1743321, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196195000}, {"instrument": "QQQ", "mid_signal": 13922774, "gamma_signal": 4424905, "vega_signal": 4209091, "option_type": "C", "stock_price": 627.91, "utc_time": 1776196200000}, {"instrument": "QQQ", "mid_signal": 4954307, "gamma_signal": -54663, "vega_signal": -12840464, "option_type": "P", "stock_price": 627.91, "utc_time": 1776196200000}, {"instrument": "QQQ", "mid_signal": -814747, "gamma_signal": -1231912, "vega_signal": 278963, "option_type": "C", "stock_price": 627.94, "utc_time": 1776196205000}, {"instrument": "QQQ", "mid_signal": 15762774, "gamma_signal": -8673699, "vega_signal": 2091089, "option_type": "P", "stock_price": 627.94, "utc_time": 1776196205000}, {"instrument": "QQQ", "mid_signal": 3273406, "gamma_signal": 1877209, "vega_signal": 1834370, "option_type": "C", "stock_price": 628.08, "utc_time": 1776196210000}, {"instrument": "QQQ", "mid_signal": 3038891, "gamma_signal": -1481029, "vega_signal": -2952014, "option_type": "P", "stock_price": 628.08, "utc_time": 1776196210000}, {"instrument": "QQQ", "mid_signal": 5587872, "gamma_signal": -2579120, "vega_signal": 6798371, "option_type": "C", "stock_price": 628.15, "utc_time": 1776196215000}, {"instrument": "QQQ", "mid_signal": 1170877, "gamma_signal": -1512717, "vega_signal": 562978, "option_type": "P", "stock_price": 628.15, "utc_time": 1776196215000}, {"instrument": "QQQ", "mid_signal": -1413230, "gamma_signal": -3503238, "vega_signal": 1888443, "option_type": "C", "stock_price": 628.16, "utc_time": 1776196220000}, {"instrument": "QQQ", "mid_signal": -2565867, "gamma_signal": -657591, "vega_signal": 1720886, "option_type": "P", "stock_price": 628.16, "utc_time": 1776196220000}, {"instrument": "QQQ", "mid_signal": 2202438, "gamma_signal": -2323510, "vega_signal": 2534875, "option_type": "C", "stock_price": 628.11, "utc_time": 1776196225000}, {"instrument": "QQQ", "mid_signal": 2595102, "gamma_signal": -1739027, "vega_signal": 17631, "option_type": "P", "stock_price": 628.11, "utc_time": 1776196225000}, {"instrument": "QQQ", "mid_signal": -1317283, "gamma_signal": -1021388, "vega_signal": -307967, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196230000}, {"instrument": "QQQ", "mid_signal": -1155583, "gamma_signal": 873647, "vega_signal": -85565, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196230000}, {"instrument": "QQQ", "mid_signal": -4024762, "gamma_signal": -2186050, "vega_signal": -1445904, "option_type": "C", "stock_price": 627.93, "utc_time": 1776196235000}, {"instrument": "QQQ", "mid_signal": -6232120, "gamma_signal": 1448437, "vega_signal": 2089936, "option_type": "P", "stock_price": 627.93, "utc_time": 1776196235000}, {"instrument": "QQQ", "mid_signal": -2235731, "gamma_signal": -755620, "vega_signal": 2173213, "option_type": "C", "stock_price": 627.855, "utc_time": 1776196240000}, {"instrument": "QQQ", "mid_signal": -3695254, "gamma_signal": 810440, "vega_signal": 1125790, "option_type": "P", "stock_price": 627.855, "utc_time": 1776196240000}, {"instrument": "QQQ", "mid_signal": -4343917, "gamma_signal": -5491913, "vega_signal": -244658, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196245000}, {"instrument": "QQQ", "mid_signal": 3972205, "gamma_signal": 1156714, "vega_signal": -11822081, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196245000}, {"instrument": "QQQ", "mid_signal": -892859, "gamma_signal": -1100455, "vega_signal": 506091, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196250000}, {"instrument": "QQQ", "mid_signal": -2967718, "gamma_signal": 154377, "vega_signal": 8185203, "option_type": "P", "stock_price": 627.74, "utc_time": 1776196250000}, {"instrument": "QQQ", "mid_signal": -3008361, "gamma_signal": -705148, "vega_signal": -503242, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196255000}, {"instrument": "QQQ", "mid_signal": -7351878, "gamma_signal": 1749949, "vega_signal": 4970754, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196255000}, {"instrument": "QQQ", "mid_signal": -1167537, "gamma_signal": -5325408, "vega_signal": -563131, "option_type": "C", "stock_price": 627.58, "utc_time": 1776196260000}, {"instrument": "QQQ", "mid_signal": -10046957, "gamma_signal": 2478426, "vega_signal": 10470008, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196260000}, {"instrument": "QQQ", "mid_signal": 4772356, "gamma_signal": 6036404, "vega_signal": -1567123, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196265000}, {"instrument": "QQQ", "mid_signal": -5043998, "gamma_signal": 2142565, "vega_signal": 2257159, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196265000}, {"instrument": "QQQ", "mid_signal": -16597433, "gamma_signal": -12607511, "vega_signal": -3419495, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196270000}, {"instrument": "QQQ", "mid_signal": 4938285, "gamma_signal": -1087140, "vega_signal": -1572006, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196270000}, {"instrument": "QQQ", "mid_signal": 635783, "gamma_signal": 1383517, "vega_signal": 81330, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196275000}, {"instrument": "QQQ", "mid_signal": -769593, "gamma_signal": 1197989, "vega_signal": -535278, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196275000}, {"instrument": "QQQ", "mid_signal": -1259638, "gamma_signal": 958687, "vega_signal": 524499, "option_type": "C", "stock_price": 627.47, "utc_time": 1776196280000}, {"instrument": "QQQ", "mid_signal": -5803314, "gamma_signal": 1994208, "vega_signal": -125059, "option_type": "P", "stock_price": 627.47, "utc_time": 1776196280000}, {"instrument": "QQQ", "mid_signal": -4176838, "gamma_signal": 111380, "vega_signal": -576396, "option_type": "C", "stock_price": 627.49, "utc_time": 1776196285000}, {"instrument": "QQQ", "mid_signal": 6638900, "gamma_signal": -1779283, "vega_signal": -4293578, "option_type": "P", "stock_price": 627.49, "utc_time": 1776196285000}, {"instrument": "QQQ", "mid_signal": -4760860, "gamma_signal": 6328115, "vega_signal": -2262933, "option_type": "C", "stock_price": 627.45, "utc_time": 1776196290000}, {"instrument": "QQQ", "mid_signal": -5290629, "gamma_signal": 548630, "vega_signal": 3179582, "option_type": "P", "stock_price": 627.45, "utc_time": 1776196290000}, {"instrument": "QQQ", "mid_signal": -1881429, "gamma_signal": -2830248, "vega_signal": 362291, "option_type": "C", "stock_price": 627.36, "utc_time": 1776196295000}, {"instrument": "QQQ", "mid_signal": -16340843, "gamma_signal": 3992581, "vega_signal": 4413759, "option_type": "P", "stock_price": 627.36, "utc_time": 1776196295000}, {"instrument": "QQQ", "mid_signal": -839005, "gamma_signal": 1317954, "vega_signal": -1942877, "option_type": "C", "stock_price": 627.4, "utc_time": 1776196300000}, {"instrument": "QQQ", "mid_signal": -7027383, "gamma_signal": 1376071, "vega_signal": 6333911, "option_type": "P", "stock_price": 627.4, "utc_time": 1776196300000}, {"instrument": "QQQ", "mid_signal": 944885, "gamma_signal": 1370394, "vega_signal": 528848, "option_type": "C", "stock_price": 627.43, "utc_time": 1776196305000}, {"instrument": "QQQ", "mid_signal": 23012633, "gamma_signal": -13077141, "vega_signal": 229148, "option_type": "P", "stock_price": 627.43, "utc_time": 1776196305000}, {"instrument": "QQQ", "mid_signal": 113504, "gamma_signal": -331975, "vega_signal": 390194, "option_type": "C", "stock_price": 627.48, "utc_time": 1776196310000}, {"instrument": "QQQ", "mid_signal": 1759582, "gamma_signal": -2345601, "vega_signal": 2722192, "option_type": "P", "stock_price": 627.48, "utc_time": 1776196310000}, {"instrument": "QQQ", "mid_signal": -749677, "gamma_signal": 679094, "vega_signal": 513732, "option_type": "C", "stock_price": 627.5, "utc_time": 1776196315000}, {"instrument": "QQQ", "mid_signal": -1235272, "gamma_signal": -914162, "vega_signal": 1123929, "option_type": "P", "stock_price": 627.5, "utc_time": 1776196315000}, {"instrument": "QQQ", "mid_signal": -22514028, "gamma_signal": -10072645, "vega_signal": -997429, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196320000}, {"instrument": "QQQ", "mid_signal": 4439955, "gamma_signal": -1532397, "vega_signal": 238375, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196320000}, {"instrument": "QQQ", "mid_signal": 1990852, "gamma_signal": 1683243, "vega_signal": -219621, "option_type": "C", "stock_price": 627.58, "utc_time": 1776196325000}, {"instrument": "QQQ", "mid_signal": 3056632, "gamma_signal": -2286334, "vega_signal": -56866, "option_type": "P", "stock_price": 627.58, "utc_time": 1776196325000}, {"instrument": "QQQ", "mid_signal": 77544, "gamma_signal": 214993, "vega_signal": -117801, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196330000}, {"instrument": "QQQ", "mid_signal": 592437, "gamma_signal": -48675, "vega_signal": -208465, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196330000}, {"instrument": "QQQ", "mid_signal": -1255349, "gamma_signal": 127857, "vega_signal": -3699292, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196335000}, {"instrument": "QQQ", "mid_signal": -2864148, "gamma_signal": 1390294, "vega_signal": -385747, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196335000}, {"instrument": "QQQ", "mid_signal": -1527456, "gamma_signal": 48445, "vega_signal": -400368, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196340000}, {"instrument": "QQQ", "mid_signal": -2234240, "gamma_signal": 2193676, "vega_signal": -428529, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196340000}, {"instrument": "QQQ", "mid_signal": -3718510, "gamma_signal": 385487, "vega_signal": -1209802, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196345000}, {"instrument": "QQQ", "mid_signal": 1123569, "gamma_signal": -436196, "vega_signal": -1393496, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196345000}, {"instrument": "QQQ", "mid_signal": -4992839, "gamma_signal": -759014, "vega_signal": -4368356, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196350000}, {"instrument": "QQQ", "mid_signal": 6992636, "gamma_signal": -1360368, "vega_signal": -1338670, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196350000}, {"instrument": "QQQ", "mid_signal": 390463, "gamma_signal": -163406, "vega_signal": 147025, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196355000}, {"instrument": "QQQ", "mid_signal": -9819051, "gamma_signal": 11042356, "vega_signal": -30715, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196355000}, {"instrument": "QQQ", "mid_signal": -377933, "gamma_signal": -227676, "vega_signal": -17698, "option_type": "C", "stock_price": 627.6, "utc_time": 1776196360000}, {"instrument": "QQQ", "mid_signal": 217183, "gamma_signal": 32031, "vega_signal": -12258968, "option_type": "P", "stock_price": 627.6, "utc_time": 1776196360000}, {"instrument": "QQQ", "mid_signal": -7389573, "gamma_signal": -1609379, "vega_signal": -1237245, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196365000}, {"instrument": "QQQ", "mid_signal": 8988179, "gamma_signal": -10591538, "vega_signal": -581504, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196365000}, {"instrument": "QQQ", "mid_signal": -3028846, "gamma_signal": 968635, "vega_signal": -3826566, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196370000}, {"instrument": "QQQ", "mid_signal": -1389737, "gamma_signal": 2640021, "vega_signal": 301937, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196370000}, {"instrument": "QQQ", "mid_signal": -8021436, "gamma_signal": -1873550, "vega_signal": 438348, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196375000}, {"instrument": "QQQ", "mid_signal": -21142428, "gamma_signal": 12832516, "vega_signal": 1042869, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196375000}, {"instrument": "QQQ", "mid_signal": -397293, "gamma_signal": 1521765, "vega_signal": -1129373, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196380000}, {"instrument": "QQQ", "mid_signal": -6344192, "gamma_signal": 1860573, "vega_signal": 1783135, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196380000}, {"instrument": "QQQ", "mid_signal": 5008986, "gamma_signal": 3808689, "vega_signal": 532736, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196385000}, {"instrument": "QQQ", "mid_signal": -1233318, "gamma_signal": 350697, "vega_signal": 880666, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196385000}, {"instrument": "QQQ", "mid_signal": 8967301, "gamma_signal": 5145703, "vega_signal": 4987506, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196390000}, {"instrument": "QQQ", "mid_signal": 2456616, "gamma_signal": -727391, "vega_signal": 646648, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196390000}, {"instrument": "QQQ", "mid_signal": 5170969, "gamma_signal": 3367405, "vega_signal": 3166529, "option_type": "C", "stock_price": 627.66, "utc_time": 1776196395000}, {"instrument": "QQQ", "mid_signal": 330837, "gamma_signal": -302475, "vega_signal": 344849, "option_type": "P", "stock_price": 627.66, "utc_time": 1776196395000}, {"instrument": "QQQ", "mid_signal": 11630266, "gamma_signal": 971887, "vega_signal": 11590407, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196400000}, {"instrument": "QQQ", "mid_signal": -3784577, "gamma_signal": 508181, "vega_signal": 1065269, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196400000}, {"instrument": "QQQ", "mid_signal": -1363753, "gamma_signal": -3838581, "vega_signal": 2854083, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196405000}, {"instrument": "QQQ", "mid_signal": -1364107, "gamma_signal": 524802, "vega_signal": 594797, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196405000}, {"instrument": "QQQ", "mid_signal": -6932778, "gamma_signal": -1162631, "vega_signal": -1020724, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196410000}, {"instrument": "QQQ", "mid_signal": -25090857, "gamma_signal": 6805881, "vega_signal": 3536408, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196410000}, {"instrument": "QQQ", "mid_signal": 181196, "gamma_signal": -85377, "vega_signal": -16762, "option_type": "C", "stock_price": 627.63, "utc_time": 1776196415000}, {"instrument": "QQQ", "mid_signal": -498249, "gamma_signal": 194863, "vega_signal": 456275, "option_type": "P", "stock_price": 627.63, "utc_time": 1776196415000}, {"instrument": "QQQ", "mid_signal": -420440, "gamma_signal": -152586, "vega_signal": -250813, "option_type": "C", "stock_price": 627.6, "utc_time": 1776196420000}, {"instrument": "QQQ", "mid_signal": -5259714, "gamma_signal": 1826063, "vega_signal": -34398, "option_type": "P", "stock_price": 627.6, "utc_time": 1776196420000}, {"instrument": "QQQ", "mid_signal": 1231717, "gamma_signal": 702317, "vega_signal": 579224, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196425000}, {"instrument": "QQQ", "mid_signal": -497251, "gamma_signal": -233220, "vega_signal": 894302, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196425000}, {"instrument": "QQQ", "mid_signal": -1508095, "gamma_signal": -2135931, "vega_signal": -322029, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196430000}, {"instrument": "QQQ", "mid_signal": 2091031, "gamma_signal": -656569, "vega_signal": 1157869, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196430000}, {"instrument": "QQQ", "mid_signal": -2401724, "gamma_signal": -1690043, "vega_signal": -78835, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196435000}, {"instrument": "QQQ", "mid_signal": -1669473, "gamma_signal": 1153213, "vega_signal": 422538, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196435000}, {"instrument": "QQQ", "mid_signal": -678008, "gamma_signal": -723757, "vega_signal": -259275, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196440000}, {"instrument": "QQQ", "mid_signal": -1161531, "gamma_signal": -1844588, "vega_signal": -2070812, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196440000}, {"instrument": "QQQ", "mid_signal": 7832762, "gamma_signal": 3747911, "vega_signal": 3028556, "option_type": "C", "stock_price": 627.62, "utc_time": 1776196445000}, {"instrument": "QQQ", "mid_signal": 8411114, "gamma_signal": -464728, "vega_signal": -2956996, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196445000}, {"instrument": "QQQ", "mid_signal": 25805802, "gamma_signal": 9034339, "vega_signal": 8163102, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196450000}, {"instrument": "QQQ", "mid_signal": 160913, "gamma_signal": -927033, "vega_signal": 2204119, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196450000}, {"instrument": "QQQ", "mid_signal": 3166136, "gamma_signal": 1160191, "vega_signal": 111087, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196455000}, {"instrument": "QQQ", "mid_signal": 1452039, "gamma_signal": -471065, "vega_signal": -247348, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196455000}, {"instrument": "QQQ", "mid_signal": -194792, "gamma_signal": -451544, "vega_signal": 1598093, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196460000}, {"instrument": "QQQ", "mid_signal": 797183, "gamma_signal": 227046, "vega_signal": -404178, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196460000}, {"instrument": "QQQ", "mid_signal": -478343, "gamma_signal": 87146, "vega_signal": -173797, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196465000}, {"instrument": "QQQ", "mid_signal": 47275, "gamma_signal": -34137, "vega_signal": -102683, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196465000}, {"instrument": "QQQ", "mid_signal": 2570166, "gamma_signal": 4056782, "vega_signal": 622631, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196470000}, {"instrument": "QQQ", "mid_signal": -7897942, "gamma_signal": 11382335, "vega_signal": -1169532, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196470000}, {"instrument": "QQQ", "mid_signal": 1132107, "gamma_signal": -513239, "vega_signal": 3975682, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196475000}, {"instrument": "QQQ", "mid_signal": -1198855, "gamma_signal": 63882, "vega_signal": -575130, "option_type": "P", "stock_price": 627.66, "utc_time": 1776196475000}, {"instrument": "QQQ", "mid_signal": -1355354, "gamma_signal": -3321065, "vega_signal": -893308, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196480000}, {"instrument": "QQQ", "mid_signal": -1836490, "gamma_signal": -3613723, "vega_signal": 486050, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196480000}, {"instrument": "QQQ", "mid_signal": -94918, "gamma_signal": 24215, "vega_signal": -798687, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196485000}, {"instrument": "QQQ", "mid_signal": 2229813, "gamma_signal": -2305694, "vega_signal": -538012, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196485000}, {"instrument": "QQQ", "mid_signal": -17214413, "gamma_signal": -4177278, "vega_signal": -3156621, "option_type": "C", "stock_price": 627.595, "utc_time": 1776196490000}, {"instrument": "QQQ", "mid_signal": -11382079, "gamma_signal": 4405643, "vega_signal": 5162658, "option_type": "P", "stock_price": 627.595, "utc_time": 1776196490000}, {"instrument": "QQQ", "mid_signal": -637263, "gamma_signal": 159711, "vega_signal": 4257391, "option_type": "C", "stock_price": 627.97, "utc_time": 1776196495000}, {"instrument": "QQQ", "mid_signal": 7761656, "gamma_signal": -448258, "vega_signal": -15926069, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196495000}, {"instrument": "QQQ", "mid_signal": 19858208, "gamma_signal": 4690957, "vega_signal": 4481238, "option_type": "C", "stock_price": 627.9302, "utc_time": 1776196500000}, {"instrument": "QQQ", "mid_signal": 6588033, "gamma_signal": -7852416, "vega_signal": 4796234, "option_type": "P", "stock_price": 627.96, "utc_time": 1776196500000}, {"instrument": "QQQ", "mid_signal": 485312, "gamma_signal": -1413008, "vega_signal": 373096, "option_type": "C", "stock_price": 627.97, "utc_time": 1776196505000}, {"instrument": "QQQ", "mid_signal": 2997946, "gamma_signal": -1187599, "vega_signal": -198628, "option_type": "P", "stock_price": 627.97, "utc_time": 1776196505000}, {"instrument": "QQQ", "mid_signal": -38341, "gamma_signal": 643005, "vega_signal": -442822, "option_type": "C", "stock_price": 627.94, "utc_time": 1776196510000}, {"instrument": "QQQ", "mid_signal": 1265448, "gamma_signal": 676583, "vega_signal": -666217, "option_type": "P", "stock_price": 627.94, "utc_time": 1776196510000}, {"instrument": "QQQ", "mid_signal": 3773674, "gamma_signal": 558561, "vega_signal": 825371, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196515000}, {"instrument": "QQQ", "mid_signal": -751566, "gamma_signal": 2008498, "vega_signal": -522371, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196515000}, {"instrument": "QQQ", "mid_signal": -128916, "gamma_signal": 2887837, "vega_signal": -303414, "option_type": "C", "stock_price": 628.015, "utc_time": 1776196520000}, {"instrument": "QQQ", "mid_signal": -3180689, "gamma_signal": 5463940, "vega_signal": -1621944, "option_type": "P", "stock_price": 628.015, "utc_time": 1776196520000}, {"instrument": "QQQ", "mid_signal": 1290579, "gamma_signal": -554409, "vega_signal": 957669, "option_type": "C", "stock_price": 627.95, "utc_time": 1776196525000}, {"instrument": "QQQ", "mid_signal": 179490, "gamma_signal": -189607, "vega_signal": -178461, "option_type": "P", "stock_price": 627.95, "utc_time": 1776196525000}, {"instrument": "QQQ", "mid_signal": 105825, "gamma_signal": 178548, "vega_signal": -330682, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196530000}, {"instrument": "QQQ", "mid_signal": 2242705, "gamma_signal": -1708908, "vega_signal": -393928, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196530000}, {"instrument": "QQQ", "mid_signal": -2776008, "gamma_signal": -987433, "vega_signal": -115759, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196535000}, {"instrument": "QQQ", "mid_signal": -267588, "gamma_signal": -1661806, "vega_signal": -758631, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196535000}, {"instrument": "QQQ", "mid_signal": 11636409, "gamma_signal": 1305787, "vega_signal": 1503807, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196540000}, {"instrument": "QQQ", "mid_signal": -1377326, "gamma_signal": 250179, "vega_signal": 625042, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196540000}, {"instrument": "QQQ", "mid_signal": 9049494, "gamma_signal": 224834, "vega_signal": 2648130, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196545000}, {"instrument": "QQQ", "mid_signal": -2656559, "gamma_signal": 2571239, "vega_signal": 214446, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196545000}, {"instrument": "QQQ", "mid_signal": 1339302, "gamma_signal": -254144, "vega_signal": 1177416, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196550000}, {"instrument": "QQQ", "mid_signal": 5072337, "gamma_signal": -450523, "vega_signal": -1573732, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196550000}, {"instrument": "QQQ", "mid_signal": 2904071, "gamma_signal": 1120466, "vega_signal": 3284257, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196555000}, {"instrument": "QQQ", "mid_signal": -780404, "gamma_signal": 767342, "vega_signal": 114933, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196555000}, {"instrument": "QQQ", "mid_signal": -1597482, "gamma_signal": 542828, "vega_signal": 444626, "option_type": "C", "stock_price": 627.98, "utc_time": 1776196560000}, {"instrument": "QQQ", "mid_signal": 5663327, "gamma_signal": -719035, "vega_signal": -6459530, "option_type": "P", "stock_price": 627.99, "utc_time": 1776196560000}, {"instrument": "QQQ", "mid_signal": -182067, "gamma_signal": 167300, "vega_signal": -481976, "option_type": "C", "stock_price": 628, "utc_time": 1776196565000}, {"instrument": "QQQ", "mid_signal": -870518, "gamma_signal": 1517059, "vega_signal": -504103, "option_type": "P", "stock_price": 628, "utc_time": 1776196565000}, {"instrument": "QQQ", "mid_signal": -2267672, "gamma_signal": -3404468, "vega_signal": -222338, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196570000}, {"instrument": "QQQ", "mid_signal": 950409, "gamma_signal": 96469, "vega_signal": 598657, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196570000}, {"instrument": "QQQ", "mid_signal": 23043325, "gamma_signal": 12489601, "vega_signal": 9567578, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196575000}, {"instrument": "QQQ", "mid_signal": 426443, "gamma_signal": 897929, "vega_signal": -1987045, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196575000}, {"instrument": "QQQ", "mid_signal": -1294537, "gamma_signal": -463763, "vega_signal": 680668, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196580000}, {"instrument": "QQQ", "mid_signal": 1482122, "gamma_signal": -1563823, "vega_signal": -808495, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196580000}, {"instrument": "QQQ", "mid_signal": 3290465, "gamma_signal": 1491555, "vega_signal": 1514715, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196585000}, {"instrument": "QQQ", "mid_signal": 3094940, "gamma_signal": -2067708, "vega_signal": -798990, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196585000}, {"instrument": "QQQ", "mid_signal": 48938503, "gamma_signal": 5793846, "vega_signal": 21195504, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196590000}, {"instrument": "QQQ", "mid_signal": 779131, "gamma_signal": -177845, "vega_signal": -958405, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196590000}, {"instrument": "QQQ", "mid_signal": 247559, "gamma_signal": -1377115, "vega_signal": 853484, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196595000}, {"instrument": "QQQ", "mid_signal": 211402, "gamma_signal": -844830, "vega_signal": 1666409, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196595000}, {"instrument": "QQQ", "mid_signal": -5072227, "gamma_signal": -2297029, "vega_signal": -445160, "option_type": "C", "stock_price": 628.19, "utc_time": 1776196600000}, {"instrument": "QQQ", "mid_signal": -3168910, "gamma_signal": 6137349, "vega_signal": 55606, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196600000}, {"instrument": "QQQ", "mid_signal": 1305726, "gamma_signal": 6833398, "vega_signal": -9605069, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196605000}, {"instrument": "QQQ", "mid_signal": 5709305, "gamma_signal": -6331277, "vega_signal": -1563613, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196605000}, {"instrument": "QQQ", "mid_signal": 56021478, "gamma_signal": 15245065, "vega_signal": 1437329, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196610000}, {"instrument": "QQQ", "mid_signal": 13322905, "gamma_signal": -13222725, "vega_signal": 170837, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196610000}, {"instrument": "QQQ", "mid_signal": 1051990, "gamma_signal": 1474077, "vega_signal": -201631, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196615000}, {"instrument": "QQQ", "mid_signal": -1366027, "gamma_signal": -191416, "vega_signal": -24407, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196615000}, {"instrument": "QQQ", "mid_signal": -370619, "gamma_signal": 672529, "vega_signal": -1586887, "option_type": "C", "stock_price": 628.12, "utc_time": 1776196620000}, {"instrument": "QQQ", "mid_signal": -17622566, "gamma_signal": 16253432, "vega_signal": 1060466, "option_type": "P", "stock_price": 628.12, "utc_time": 1776196620000}, {"instrument": "QQQ", "mid_signal": -2848267, "gamma_signal": -998314, "vega_signal": -2223260, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196625000}, {"instrument": "QQQ", "mid_signal": -46143, "gamma_signal": 284370, "vega_signal": -113424, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196625000}, {"instrument": "QQQ", "mid_signal": 6953140, "gamma_signal": 2003288, "vega_signal": 11509373, "option_type": "C", "stock_price": 628.14, "utc_time": 1776196630000}, {"instrument": "QQQ", "mid_signal": -11026912, "gamma_signal": 9798988, "vega_signal": 805656, "option_type": "P", "stock_price": 628.14, "utc_time": 1776196630000}, {"instrument": "QQQ", "mid_signal": -585332, "gamma_signal": -1524187, "vega_signal": 263352, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196635000}, {"instrument": "QQQ", "mid_signal": -4089785, "gamma_signal": 4774399, "vega_signal": 146477, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196635000}, {"instrument": "QQQ", "mid_signal": 18477779, "gamma_signal": 5562098, "vega_signal": 8926614, "option_type": "C", "stock_price": 628.15, "utc_time": 1776196640000}, {"instrument": "QQQ", "mid_signal": -1723563, "gamma_signal": 343311, "vega_signal": 1143728, "option_type": "P", "stock_price": 628.15, "utc_time": 1776196640000}, {"instrument": "QQQ", "mid_signal": 501093, "gamma_signal": -2254750, "vega_signal": 283036, "option_type": "C", "stock_price": 628.16, "utc_time": 1776196645000}, {"instrument": "QQQ", "mid_signal": -3281875, "gamma_signal": 385331, "vega_signal": 2114438, "option_type": "P", "stock_price": 628.16, "utc_time": 1776196645000}, {"instrument": "QQQ", "mid_signal": 665124, "gamma_signal": 717021, "vega_signal": 461167, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196650000}, {"instrument": "QQQ", "mid_signal": 1548472, "gamma_signal": -572137, "vega_signal": -817308, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196650000}, {"instrument": "QQQ", "mid_signal": 39514750, "gamma_signal": 28358311, "vega_signal": 6523309, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196655000}, {"instrument": "QQQ", "mid_signal": 11027212, "gamma_signal": -2695006, "vega_signal": -15057794, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196655000}, {"instrument": "QQQ", "mid_signal": 5308749, "gamma_signal": 814072, "vega_signal": 3333513, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196660000}, {"instrument": "QQQ", "mid_signal": 1241670, "gamma_signal": -140199, "vega_signal": -3081766, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196660000}, {"instrument": "QQQ", "mid_signal": -3778473, "gamma_signal": -7909802, "vega_signal": 200971, "option_type": "C", "stock_price": 628.28, "utc_time": 1776196665000}, {"instrument": "QQQ", "mid_signal": 11041619, "gamma_signal": -2602952, "vega_signal": -4464151, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196665000}, {"instrument": "QQQ", "mid_signal": 7311187, "gamma_signal": 1208479, "vega_signal": 986303, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196670000}, {"instrument": "QQQ", "mid_signal": -17931350, "gamma_signal": 1106980, "vega_signal": 16167443, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196670000}, {"instrument": "QQQ", "mid_signal": -18697656, "gamma_signal": -5015223, "vega_signal": -4112642, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196675000}, {"instrument": "QQQ", "mid_signal": -5795938, "gamma_signal": 137492, "vega_signal": 5585040, "option_type": "P", "stock_price": 628.24, "utc_time": 1776196675000}, {"instrument": "QQQ", "mid_signal": -219587, "gamma_signal": 2229003, "vega_signal": -1938336, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196680000}, {"instrument": "QQQ", "mid_signal": -3122710, "gamma_signal": 838657, "vega_signal": 1412320, "option_type": "P", "stock_price": 628.24, "utc_time": 1776196680000}, {"instrument": "QQQ", "mid_signal": -119655, "gamma_signal": -1113005, "vega_signal": 1195492, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196685000}, {"instrument": "QQQ", "mid_signal": 2068018, "gamma_signal": -2901355, "vega_signal": -284047, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196685000}, {"instrument": "QQQ", "mid_signal": -749293, "gamma_signal": -2729534, "vega_signal": 300667, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196690000}, {"instrument": "QQQ", "mid_signal": 2310520, "gamma_signal": -717175, "vega_signal": -489358, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196690000}, {"instrument": "QQQ", "mid_signal": 21889551, "gamma_signal": 15633513, "vega_signal": 10473330, "option_type": "C", "stock_price": 628.32, "utc_time": 1776196695000}, {"instrument": "QQQ", "mid_signal": -1884369, "gamma_signal": -326311, "vega_signal": -565923, "option_type": "P", "stock_price": 628.32, "utc_time": 1776196695000}, {"instrument": "QQQ", "mid_signal": -1341041, "gamma_signal": -1928060, "vega_signal": 473273, "option_type": "C", "stock_price": 628.25, "utc_time": 1776196700000}, {"instrument": "QQQ", "mid_signal": -875601, "gamma_signal": 634453, "vega_signal": -155406, "option_type": "P", "stock_price": 628.25, "utc_time": 1776196700000}, {"instrument": "QQQ", "mid_signal": 1270436, "gamma_signal": 1164043, "vega_signal": 468470, "option_type": "C", "stock_price": 628.24, "utc_time": 1776196705000}, {"instrument": "QQQ", "mid_signal": -1230118, "gamma_signal": -612812, "vega_signal": 265237, "option_type": "P", "stock_price": 628.24, "utc_time": 1776196705000}, {"instrument": "QQQ", "mid_signal": -854575, "gamma_signal": -1792233, "vega_signal": 954596, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196710000}, {"instrument": "QQQ", "mid_signal": 751591, "gamma_signal": -277074, "vega_signal": 331414, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196710000}, {"instrument": "QQQ", "mid_signal": 4237458, "gamma_signal": 1859971, "vega_signal": 832941, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196715000}, {"instrument": "QQQ", "mid_signal": 2230230, "gamma_signal": -487502, "vega_signal": -921820, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196715000}, {"instrument": "QQQ", "mid_signal": -9321479, "gamma_signal": -260784, "vega_signal": -2328081, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196720000}, {"instrument": "QQQ", "mid_signal": -155082, "gamma_signal": -537894, "vega_signal": -577992, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196720000}, {"instrument": "QQQ", "mid_signal": 3733331, "gamma_signal": 1401762, "vega_signal": 3096891, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196725000}, {"instrument": "QQQ", "mid_signal": 737667, "gamma_signal": -698369, "vega_signal": -1478271, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196725000}, {"instrument": "QQQ", "mid_signal": 4196196, "gamma_signal": 2424436, "vega_signal": 235980, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196730000}, {"instrument": "QQQ", "mid_signal": -3100748, "gamma_signal": 206004, "vega_signal": -702885, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196730000}, {"instrument": "QQQ", "mid_signal": 7471399, "gamma_signal": 2028783, "vega_signal": 2933966, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196735000}, {"instrument": "QQQ", "mid_signal": 201372, "gamma_signal": 155646, "vega_signal": -1392947, "option_type": "P", "stock_price": 628.34, "utc_time": 1776196735000}, {"instrument": "QQQ", "mid_signal": -95166657, "gamma_signal": -34582881, "vega_signal": 1812374, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196740000}, {"instrument": "QQQ", "mid_signal": 19259375, "gamma_signal": -3083006, "vega_signal": -11371749, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196740000}, {"instrument": "QQQ", "mid_signal": -2127345, "gamma_signal": 2131095, "vega_signal": 1084496, "option_type": "C", "stock_price": 628.41, "utc_time": 1776196745000}, {"instrument": "QQQ", "mid_signal": 3823944, "gamma_signal": -983798, "vega_signal": -975675, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196745000}, {"instrument": "QQQ", "mid_signal": -15292446, "gamma_signal": -6325400, "vega_signal": -1755775, "option_type": "C", "stock_price": 628.39, "utc_time": 1776196750000}, {"instrument": "QQQ", "mid_signal": -2013402, "gamma_signal": -4243527, "vega_signal": 368279, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196750000}, {"instrument": "QQQ", "mid_signal": 10870793, "gamma_signal": 2090223, "vega_signal": 1995797, "option_type": "C", "stock_price": 628.47, "utc_time": 1776196755000}, {"instrument": "QQQ", "mid_signal": -160976, "gamma_signal": 201051, "vega_signal": -76342, "option_type": "P", "stock_price": 628.47, "utc_time": 1776196755000}, {"instrument": "QQQ", "mid_signal": -10907160, "gamma_signal": -3453336, "vega_signal": -5399961, "option_type": "C", "stock_price": 628.39, "utc_time": 1776196760000}, {"instrument": "QQQ", "mid_signal": -1539815, "gamma_signal": 361361, "vega_signal": 2139402, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196760000}, {"instrument": "QQQ", "mid_signal": -5578223, "gamma_signal": -101493, "vega_signal": -257543, "option_type": "C", "stock_price": 628.36, "utc_time": 1776196765000}, {"instrument": "QQQ", "mid_signal": -7696702, "gamma_signal": -939377, "vega_signal": 3451983, "option_type": "P", "stock_price": 628.36, "utc_time": 1776196765000}, {"instrument": "QQQ", "mid_signal": -3831410, "gamma_signal": -2693166, "vega_signal": -642027, "option_type": "C", "stock_price": 628.34, "utc_time": 1776196770000}, {"instrument": "QQQ", "mid_signal": -4140816, "gamma_signal": -257139, "vega_signal": 2347091, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196770000}, {"instrument": "QQQ", "mid_signal": -804234, "gamma_signal": -884223, "vega_signal": 61674, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196775000}, {"instrument": "QQQ", "mid_signal": -1963443, "gamma_signal": 82787, "vega_signal": 1442987, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196775000}, {"instrument": "QQQ", "mid_signal": -14575914, "gamma_signal": -14847507, "vega_signal": 1332255, "option_type": "C", "stock_price": 628.37, "utc_time": 1776196780000}, {"instrument": "QQQ", "mid_signal": 4831948, "gamma_signal": -2236896, "vega_signal": -2985382, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196780000}, {"instrument": "QQQ", "mid_signal": -1938783, "gamma_signal": 2285644, "vega_signal": 1623407, "option_type": "C", "stock_price": 628.41, "utc_time": 1776196785000}, {"instrument": "QQQ", "mid_signal": -4482383, "gamma_signal": 1325250, "vega_signal": 5163896, "option_type": "P", "stock_price": 628.41, "utc_time": 1776196785000}, {"instrument": "QQQ", "mid_signal": 15523632, "gamma_signal": 3236207, "vega_signal": 1929909, "option_type": "C", "stock_price": 628.49, "utc_time": 1776196790000}, {"instrument": "QQQ", "mid_signal": 450842, "gamma_signal": 858540, "vega_signal": -3307753, "option_type": "P", "stock_price": 628.49, "utc_time": 1776196790000}, {"instrument": "QQQ", "mid_signal": -5467483, "gamma_signal": -13438013, "vega_signal": 35835420, "option_type": "C", "stock_price": 628.58, "utc_time": 1776196795000}, {"instrument": "QQQ", "mid_signal": 3954639, "gamma_signal": 335879, "vega_signal": -1234676, "option_type": "P", "stock_price": 628.58, "utc_time": 1776196795000}, {"instrument": "QQQ", "mid_signal": -6644197, "gamma_signal": -2517072, "vega_signal": -3121755, "option_type": "C", "stock_price": 628.48, "utc_time": 1776196800000}, {"instrument": "QQQ", "mid_signal": -5099721, "gamma_signal": 5456453, "vega_signal": -71156, "option_type": "P", "stock_price": 628.48, "utc_time": 1776196800000}, {"instrument": "QQQ", "mid_signal": -4127633, "gamma_signal": 492678, "vega_signal": 108328, "option_type": "C", "stock_price": 628.48, "utc_time": 1776196805000}, {"instrument": "QQQ", "mid_signal": -2998778, "gamma_signal": -155714, "vega_signal": -431286, "option_type": "P", "stock_price": 628.48, "utc_time": 1776196805000}, {"instrument": "QQQ", "mid_signal": -4514589, "gamma_signal": -6528838, "vega_signal": -354388, "option_type": "C", "stock_price": 628.37, "utc_time": 1776196810000}, {"instrument": "QQQ", "mid_signal": -3152615, "gamma_signal": 543926, "vega_signal": 276688, "option_type": "P", "stock_price": 628.37, "utc_time": 1776196810000}, {"instrument": "QQQ", "mid_signal": -6157730, "gamma_signal": -4749923, "vega_signal": -358156, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196815000}, {"instrument": "QQQ", "mid_signal": 403649, "gamma_signal": 4784081, "vega_signal": -5142318, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196815000}, {"instrument": "QQQ", "mid_signal": 2601455, "gamma_signal": 336078, "vega_signal": 226525, "option_type": "C", "stock_price": 628.36, "utc_time": 1776196820000}, {"instrument": "QQQ", "mid_signal": 30132660, "gamma_signal": -1980245, "vega_signal": -24842021, "option_type": "P", "stock_price": 628.36, "utc_time": 1776196820000}, {"instrument": "QQQ", "mid_signal": -10209548, "gamma_signal": -20100305, "vega_signal": -1013997, "option_type": "C", "stock_price": 628.33, "utc_time": 1776196825000}, {"instrument": "QQQ", "mid_signal": 1360368, "gamma_signal": -87190, "vega_signal": -1799111, "option_type": "P", "stock_price": 628.33, "utc_time": 1776196825000}, {"instrument": "QQQ", "mid_signal": 1073897, "gamma_signal": -62594, "vega_signal": 1550212, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196830000}, {"instrument": "QQQ", "mid_signal": 1016872, "gamma_signal": -438583, "vega_signal": -210997, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196830000}, {"instrument": "QQQ", "mid_signal": -14920772, "gamma_signal": -11725781, "vega_signal": 698625, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196835000}, {"instrument": "QQQ", "mid_signal": -1123722, "gamma_signal": 141175, "vega_signal": 401841, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196835000}, {"instrument": "QQQ", "mid_signal": 5024179, "gamma_signal": 3452089, "vega_signal": 1887256, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196840000}, {"instrument": "QQQ", "mid_signal": -2536635, "gamma_signal": 229316, "vega_signal": 3472038, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196840000}, {"instrument": "QQQ", "mid_signal": 70134973, "gamma_signal": 49065241, "vega_signal": 18737847, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196845000}, {"instrument": "QQQ", "mid_signal": -1204490, "gamma_signal": 66477, "vega_signal": 1322482, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196845000}, {"instrument": "QQQ", "mid_signal": 3701157, "gamma_signal": 3160698, "vega_signal": -18295, "option_type": "C", "stock_price": 628.28, "utc_time": 1776196850000}, {"instrument": "QQQ", "mid_signal": -1635989, "gamma_signal": 1361243, "vega_signal": 324920, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196850000}, {"instrument": "QQQ", "mid_signal": 6548734, "gamma_signal": 6978426, "vega_signal": -1595868, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196855000}, {"instrument": "QQQ", "mid_signal": -2096421, "gamma_signal": 795473, "vega_signal": 570556, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196855000}, {"instrument": "QQQ", "mid_signal": -648951, "gamma_signal": -87642, "vega_signal": -381368, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196860000}, {"instrument": "QQQ", "mid_signal": -937268, "gamma_signal": -543977, "vega_signal": 65482, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196860000}, {"instrument": "QQQ", "mid_signal": 630241, "gamma_signal": 287387, "vega_signal": -607231, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196865000}, {"instrument": "QQQ", "mid_signal": 717652, "gamma_signal": -19376, "vega_signal": -977601, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196865000}, {"instrument": "QQQ", "mid_signal": -1640441, "gamma_signal": 23298, "vega_signal": -1140334, "option_type": "C", "stock_price": 628.25, "utc_time": 1776196870000}, {"instrument": "QQQ", "mid_signal": -440403, "gamma_signal": 189263, "vega_signal": 401029, "option_type": "P", "stock_price": 628.25, "utc_time": 1776196870000}, {"instrument": "QQQ", "mid_signal": -3070223, "gamma_signal": -1375384, "vega_signal": -838541, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196875000}, {"instrument": "QQQ", "mid_signal": -4028403, "gamma_signal": 456791, "vega_signal": 1681258, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196875000}, {"instrument": "QQQ", "mid_signal": -110677, "gamma_signal": -258578, "vega_signal": 156721, "option_type": "C", "stock_price": 628.19, "utc_time": 1776196880000}, {"instrument": "QQQ", "mid_signal": -639455, "gamma_signal": 616596, "vega_signal": -372248, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196880000}, {"instrument": "QQQ", "mid_signal": -1282191, "gamma_signal": -529893, "vega_signal": -242065, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196885000}, {"instrument": "QQQ", "mid_signal": -9545740, "gamma_signal": 822446, "vega_signal": 7572307, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196885000}, {"instrument": "QQQ", "mid_signal": -2306363, "gamma_signal": -960777, "vega_signal": 1506659, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196890000}, {"instrument": "QQQ", "mid_signal": 1225476, "gamma_signal": -2090620, "vega_signal": -53020, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196890000}, {"instrument": "QQQ", "mid_signal": -222002, "gamma_signal": -15799, "vega_signal": -167036, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196895000}, {"instrument": "QQQ", "mid_signal": 2451272, "gamma_signal": -529908, "vega_signal": -3373884, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196895000}, {"instrument": "QQQ", "mid_signal": 1066970, "gamma_signal": -293433, "vega_signal": 1046618, "option_type": "C", "stock_price": 628.21, "utc_time": 1776196900000}, {"instrument": "QQQ", "mid_signal": -2770575, "gamma_signal": 117192, "vega_signal": 582378, "option_type": "P", "stock_price": 628.21, "utc_time": 1776196900000}, {"instrument": "QQQ", "mid_signal": -16307302, "gamma_signal": -14436857, "vega_signal": -575987, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196905000}, {"instrument": "QQQ", "mid_signal": 1852780, "gamma_signal": -2783253, "vega_signal": -1373559, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196905000}, {"instrument": "QQQ", "mid_signal": -5576590, "gamma_signal": -3847717, "vega_signal": -898974, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196910000}, {"instrument": "QQQ", "mid_signal": -13246532, "gamma_signal": 4829232, "vega_signal": 195091, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196910000}, {"instrument": "QQQ", "mid_signal": -2312456, "gamma_signal": -50206, "vega_signal": -193730, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196915000}, {"instrument": "QQQ", "mid_signal": -1270733, "gamma_signal": 505216, "vega_signal": 409298, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196915000}, {"instrument": "QQQ", "mid_signal": 12261, "gamma_signal": -17410, "vega_signal": -28224, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196920000}, {"instrument": "QQQ", "mid_signal": -5027380, "gamma_signal": 3082419, "vega_signal": 4450441, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196920000}, {"instrument": "QQQ", "mid_signal": -2129743, "gamma_signal": -414923, "vega_signal": -1056243, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196925000}, {"instrument": "QQQ", "mid_signal": 1379022, "gamma_signal": -644464, "vega_signal": -231256, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196925000}, {"instrument": "QQQ", "mid_signal": 30894, "gamma_signal": 98363, "vega_signal": 72318, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196930000}, {"instrument": "QQQ", "mid_signal": 10378661, "gamma_signal": -15798031, "vega_signal": 1105784, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196930000}, {"instrument": "QQQ", "mid_signal": -3205141, "gamma_signal": -448554, "vega_signal": -1884678, "option_type": "C", "stock_price": 628.01, "utc_time": 1776196935000}, {"instrument": "QQQ", "mid_signal": -2864341, "gamma_signal": 3009065, "vega_signal": 516930, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196935000}, {"instrument": "QQQ", "mid_signal": -7263246, "gamma_signal": -4165266, "vega_signal": -1010859, "option_type": "C", "stock_price": 628.01, "utc_time": 1776196940000}, {"instrument": "QQQ", "mid_signal": 21047, "gamma_signal": 164680, "vega_signal": -295386, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196940000}, {"instrument": "QQQ", "mid_signal": 9799079, "gamma_signal": 40138077, "vega_signal": 465599, "option_type": "C", "stock_price": 628.03, "utc_time": 1776196945000}, {"instrument": "QQQ", "mid_signal": 613932, "gamma_signal": -384662, "vega_signal": -714094, "option_type": "P", "stock_price": 628.03, "utc_time": 1776196945000}, {"instrument": "QQQ", "mid_signal": 4029187, "gamma_signal": 3385772, "vega_signal": 8810243, "option_type": "C", "stock_price": 628.09, "utc_time": 1776196950000}, {"instrument": "QQQ", "mid_signal": 578852, "gamma_signal": -369423, "vega_signal": -188055, "option_type": "P", "stock_price": 628.08, "utc_time": 1776196950000}, {"instrument": "QQQ", "mid_signal": 85229132, "gamma_signal": 4947474, "vega_signal": 237954828, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196955000}, {"instrument": "QQQ", "mid_signal": 1717757, "gamma_signal": -478793, "vega_signal": -618574, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196955000}, {"instrument": "QQQ", "mid_signal": -2167196, "gamma_signal": -644776, "vega_signal": -1212327, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196960000}, {"instrument": "QQQ", "mid_signal": 6425120, "gamma_signal": -8046133, "vega_signal": -49135, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196960000}, {"instrument": "QQQ", "mid_signal": 14854621, "gamma_signal": 899061, "vega_signal": 5782963, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196965000}, {"instrument": "QQQ", "mid_signal": 205826, "gamma_signal": -155845, "vega_signal": 78891, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196965000}, {"instrument": "QQQ", "mid_signal": -2599083, "gamma_signal": -488688, "vega_signal": -899872, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196970000}, {"instrument": "QQQ", "mid_signal": 102289, "gamma_signal": -836535, "vega_signal": 98951, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196970000}, {"instrument": "QQQ", "mid_signal": -32687, "gamma_signal": -168229, "vega_signal": 47873, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196975000}, {"instrument": "QQQ", "mid_signal": -2744817, "gamma_signal": 3806178, "vega_signal": 319871, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196975000}, {"instrument": "QQQ", "mid_signal": 3352938, "gamma_signal": -162059, "vega_signal": 4440465, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196980000}, {"instrument": "QQQ", "mid_signal": -2817890, "gamma_signal": 3130082, "vega_signal": 494511, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196980000}, {"instrument": "QQQ", "mid_signal": -2275031, "gamma_signal": -725120, "vega_signal": 91176, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196985000}, {"instrument": "QQQ", "mid_signal": 21940734, "gamma_signal": -25676431, "vega_signal": -6620701, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196985000}, {"instrument": "QQQ", "mid_signal": 198911, "gamma_signal": 559727, "vega_signal": 161584, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196990000}, {"instrument": "QQQ", "mid_signal": 8835368, "gamma_signal": -6993870, "vega_signal": -2698927, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196990000}, {"instrument": "QQQ", "mid_signal": -1172487, "gamma_signal": -38186, "vega_signal": 38840, "option_type": "C", "stock_price": 628.21, "utc_time": 1776196995000}, {"instrument": "QQQ", "mid_signal": 2388497, "gamma_signal": -4878941, "vega_signal": 373111, "option_type": "P", "stock_price": 628.21, "utc_time": 1776196995000}, {"instrument": "QQQ", "mid_signal": -13026907, "gamma_signal": -1072604, "vega_signal": -356186, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197000000}, {"instrument": "QQQ", "mid_signal": -6152754, "gamma_signal": 956005, "vega_signal": 2328135, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197000000}, {"instrument": "QQQ", "mid_signal": 1768163, "gamma_signal": 389568, "vega_signal": 673629, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197005000}, {"instrument": "QQQ", "mid_signal": 2430838, "gamma_signal": -204327, "vega_signal": -1637666, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197005000}, {"instrument": "QQQ", "mid_signal": -1316879, "gamma_signal": -104239, "vega_signal": 11017, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197010000}, {"instrument": "QQQ", "mid_signal": -6025977, "gamma_signal": 7567494, "vega_signal": 141153, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197010000}, {"instrument": "QQQ", "mid_signal": -9627322, "gamma_signal": -10722836, "vega_signal": -1317910, "option_type": "C", "stock_price": 628, "utc_time": 1776197015000}, {"instrument": "QQQ", "mid_signal": 196104, "gamma_signal": -525345, "vega_signal": -60205, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197015000}, {"instrument": "QQQ", "mid_signal": -6591812, "gamma_signal": -9569825, "vega_signal": 1986503, "option_type": "C", "stock_price": 627.89, "utc_time": 1776197020000}, {"instrument": "QQQ", "mid_signal": -12205606, "gamma_signal": 977453, "vega_signal": 5081771, "option_type": "P", "stock_price": 627.89, "utc_time": 1776197020000}, {"instrument": "QQQ", "mid_signal": -9597631, "gamma_signal": -9537774, "vega_signal": -38543, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197025000}, {"instrument": "QQQ", "mid_signal": -2726235, "gamma_signal": 1576144, "vega_signal": 632931, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197025000}, {"instrument": "QQQ", "mid_signal": 5304123, "gamma_signal": 659810, "vega_signal": 2488183, "option_type": "C", "stock_price": 627.93, "utc_time": 1776197030000}, {"instrument": "QQQ", "mid_signal": 1604498, "gamma_signal": -348521, "vega_signal": -975085, "option_type": "P", "stock_price": 627.94, "utc_time": 1776197030000}, {"instrument": "QQQ", "mid_signal": -1488293, "gamma_signal": -615725, "vega_signal": -934965, "option_type": "C", "stock_price": 627.93, "utc_time": 1776197035000}, {"instrument": "QQQ", "mid_signal": -6376935, "gamma_signal": 9902372, "vega_signal": 331101, "option_type": "P", "stock_price": 627.93, "utc_time": 1776197035000}, {"instrument": "QQQ", "mid_signal": -724955, "gamma_signal": -86430, "vega_signal": -703838, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197040000}, {"instrument": "QQQ", "mid_signal": -51046, "gamma_signal": -1080713, "vega_signal": 628451, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197040000}, {"instrument": "QQQ", "mid_signal": 110648, "gamma_signal": 78066, "vega_signal": 106391, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197045000}, {"instrument": "QQQ", "mid_signal": -100140, "gamma_signal": 396981, "vega_signal": -52082, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197045000}, {"instrument": "QQQ", "mid_signal": -216521, "gamma_signal": -119765, "vega_signal": -91319, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197050000}, {"instrument": "QQQ", "mid_signal": -2138747, "gamma_signal": 1821535, "vega_signal": 569550, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197050000}, {"instrument": "QQQ", "mid_signal": 2618552, "gamma_signal": 731006, "vega_signal": 484103, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197055000}, {"instrument": "QQQ", "mid_signal": 1054736, "gamma_signal": -109752, "vega_signal": -186456, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197055000}, {"instrument": "QQQ", "mid_signal": -308136, "gamma_signal": 306641, "vega_signal": 375256, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197060000}, {"instrument": "QQQ", "mid_signal": 682530, "gamma_signal": -165326, "vega_signal": -469940, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197060000}, {"instrument": "QQQ", "mid_signal": -2937132, "gamma_signal": -3793059, "vega_signal": 635747, "option_type": "C", "stock_price": 627.94, "utc_time": 1776197065000}, {"instrument": "QQQ", "mid_signal": 6126607, "gamma_signal": -9889937, "vega_signal": -91119, "option_type": "P", "stock_price": 627.94, "utc_time": 1776197065000}, {"instrument": "QQQ", "mid_signal": -7445982, "gamma_signal": -6835628, "vega_signal": -265652, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197070000}, {"instrument": "QQQ", "mid_signal": -774212, "gamma_signal": 961199, "vega_signal": -211751, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197070000}, {"instrument": "QQQ", "mid_signal": 416299, "gamma_signal": 49997, "vega_signal": 155633, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197075000}, {"instrument": "QQQ", "mid_signal": 6103644, "gamma_signal": -1693740, "vega_signal": -1609976, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197075000}, {"instrument": "QQQ", "mid_signal": -239486, "gamma_signal": -367165, "vega_signal": 52881, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197080000}, {"instrument": "QQQ", "mid_signal": 2869044, "gamma_signal": -3148768, "vega_signal": -202924, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197080000}, {"instrument": "QQQ", "mid_signal": -1927163, "gamma_signal": -3292137, "vega_signal": 72367, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197085000}, {"instrument": "QQQ", "mid_signal": -6602057, "gamma_signal": 1047734, "vega_signal": 2445122, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197085000}, {"instrument": "QQQ", "mid_signal": -549509, "gamma_signal": -17666, "vega_signal": -140813, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197090000}, {"instrument": "QQQ", "mid_signal": 143295, "gamma_signal": -28205, "vega_signal": -44075, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197090000}, {"instrument": "QQQ", "mid_signal": 90904, "gamma_signal": 42567, "vega_signal": 37676, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197095000}, {"instrument": "QQQ", "mid_signal": 3017358, "gamma_signal": -3736192, "vega_signal": 30467, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197095000}, {"instrument": "QQQ", "mid_signal": 113976, "gamma_signal": 43513, "vega_signal": 53087, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197100000}, {"instrument": "QQQ", "mid_signal": 570854, "gamma_signal": -524971, "vega_signal": 290763, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197100000}, {"instrument": "QQQ", "mid_signal": 17127291, "gamma_signal": 1537029, "vega_signal": 6008581, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197105000}, {"instrument": "QQQ", "mid_signal": 338193, "gamma_signal": -395517, "vega_signal": -15284, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197105000}, {"instrument": "QQQ", "mid_signal": 2672198, "gamma_signal": 3482985, "vega_signal": 632145, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197110000}, {"instrument": "QQQ", "mid_signal": 506977, "gamma_signal": -577598, "vega_signal": 106877, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197110000}, {"instrument": "QQQ", "mid_signal": 948716, "gamma_signal": 1721827, "vega_signal": 100559, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197115000}, {"instrument": "QQQ", "mid_signal": 3718006, "gamma_signal": -346178, "vega_signal": -1792968, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197115000}, {"instrument": "QQQ", "mid_signal": 566731, "gamma_signal": 158852, "vega_signal": 134718, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197120000}, {"instrument": "QQQ", "mid_signal": 3963437, "gamma_signal": -4410458, "vega_signal": -248653, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197120000}, {"instrument": "QQQ", "mid_signal": 174780, "gamma_signal": 23392, "vega_signal": 62650, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197125000}, {"instrument": "QQQ", "mid_signal": 89207157, "gamma_signal": -11813413, "vega_signal": -38774431, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197125000}, {"instrument": "QQQ", "mid_signal": 59024, "gamma_signal": 422260, "vega_signal": 124937, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197130000}, {"instrument": "QQQ", "mid_signal": -1182455, "gamma_signal": 182950, "vega_signal": 497876, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197130000}, {"instrument": "QQQ", "mid_signal": -651477, "gamma_signal": -106340, "vega_signal": -40980, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197135000}, {"instrument": "QQQ", "mid_signal": 126170, "gamma_signal": -2329968, "vega_signal": 657477, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197135000}, {"instrument": "QQQ", "mid_signal": 110962, "gamma_signal": -13709, "vega_signal": -29742, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197140000}, {"instrument": "QQQ", "mid_signal": -2960, "gamma_signal": -34480, "vega_signal": 37069, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197140000}, {"instrument": "QQQ", "mid_signal": 6564880, "gamma_signal": 23291, "vega_signal": 22575979, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197145000}, {"instrument": "QQQ", "mid_signal": -343830, "gamma_signal": 30150, "vega_signal": 62441, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197145000}, {"instrument": "QQQ", "mid_signal": -1744091, "gamma_signal": -1127792, "vega_signal": -1500, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197150000}, {"instrument": "QQQ", "mid_signal": 4266911, "gamma_signal": -4192129, "vega_signal": -760262, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197150000}, {"instrument": "QQQ", "mid_signal": 34354, "gamma_signal": 4118, "vega_signal": 2276, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197155000}, {"instrument": "QQQ", "mid_signal": -1005710, "gamma_signal": 220098, "vega_signal": 446184, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197155000}, {"instrument": "QQQ", "mid_signal": -355673, "gamma_signal": -839439, "vega_signal": 95893, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197160000}, {"instrument": "QQQ", "mid_signal": 675933, "gamma_signal": -1156377, "vega_signal": 14952, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197160000}, {"instrument": "QQQ", "mid_signal": 272975, "gamma_signal": 37244, "vega_signal": 465253, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197165000}, {"instrument": "QQQ", "mid_signal": 5796762, "gamma_signal": -10145890, "vega_signal": -890611, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197165000}, {"instrument": "QQQ", "mid_signal": -695503, "gamma_signal": -19216, "vega_signal": -96229, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197170000}, {"instrument": "QQQ", "mid_signal": -503077, "gamma_signal": -56971, "vega_signal": 312200, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197170000}, {"instrument": "QQQ", "mid_signal": 1240600, "gamma_signal": 70285, "vega_signal": 1382536, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197175000}, {"instrument": "QQQ", "mid_signal": 2584505, "gamma_signal": -272217, "vega_signal": -866962, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197175000}, {"instrument": "QQQ", "mid_signal": -168646, "gamma_signal": -18251, "vega_signal": -160561, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197180000}, {"instrument": "QQQ", "mid_signal": 140900, "gamma_signal": -358119, "vega_signal": 432394, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197180000}, {"instrument": "QQQ", "mid_signal": 490812, "gamma_signal": -5290, "vega_signal": 210725, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197185000}, {"instrument": "QQQ", "mid_signal": -377777, "gamma_signal": 15777, "vega_signal": 144385, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197185000}, {"instrument": "QQQ", "mid_signal": -294437, "gamma_signal": 1624379, "vega_signal": -523802, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197190000}, {"instrument": "QQQ", "mid_signal": -231281, "gamma_signal": 68084, "vega_signal": -16625, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197190000}, {"instrument": "QQQ", "mid_signal": 941003, "gamma_signal": 1320158, "vega_signal": 49481, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197195000}, {"instrument": "QQQ", "mid_signal": 395699, "gamma_signal": -491605, "vega_signal": -194485, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197195000}, {"instrument": "QQQ", "mid_signal": 417086, "gamma_signal": 48145, "vega_signal": 475908, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197200000}, {"instrument": "QQQ", "mid_signal": 712847, "gamma_signal": -178840, "vega_signal": -112985, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197200000}, {"instrument": "QQQ", "mid_signal": -506753, "gamma_signal": -274184, "vega_signal": -232488, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197205000}, {"instrument": "QQQ", "mid_signal": -686017, "gamma_signal": 90841, "vega_signal": 203764, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197205000}, {"instrument": "QQQ", "mid_signal": 197364, "gamma_signal": 47829, "vega_signal": 86302, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197210000}, {"instrument": "QQQ", "mid_signal": -1425446, "gamma_signal": 1167788, "vega_signal": 412745, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197210000}, {"instrument": "QQQ", "mid_signal": -1331169, "gamma_signal": -284841, "vega_signal": -464361, "option_type": "C", "stock_price": 628, "utc_time": 1776197215000}, {"instrument": "QQQ", "mid_signal": 6428093, "gamma_signal": -1125614, "vega_signal": -1946437, "option_type": "P", "stock_price": 628, "utc_time": 1776197215000}, {"instrument": "QQQ", "mid_signal": -98860, "gamma_signal": -40099, "vega_signal": 251744, "option_type": "C", "stock_price": 628.01, "utc_time": 1776197220000}, {"instrument": "QQQ", "mid_signal": -686540, "gamma_signal": 16985, "vega_signal": 704442, "option_type": "P", "stock_price": 628.01, "utc_time": 1776197220000}, {"instrument": "QQQ", "mid_signal": -1038577, "gamma_signal": 336, "vega_signal": -3272, "option_type": "C", "stock_price": 628.01, "utc_time": 1776197225000}, {"instrument": "QQQ", "mid_signal": 51591, "gamma_signal": -403915, "vega_signal": -49982, "option_type": "P", "stock_price": 628.01, "utc_time": 1776197225000}, {"instrument": "QQQ", "mid_signal": -101405, "gamma_signal": -1219, "vega_signal": 5494, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197230000}, {"instrument": "QQQ", "mid_signal": -374855, "gamma_signal": -2247, "vega_signal": 357563, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197230000}, {"instrument": "QQQ", "mid_signal": -95348, "gamma_signal": -54847, "vega_signal": 85304, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197235000}, {"instrument": "QQQ", "mid_signal": 285953, "gamma_signal": -55479, "vega_signal": -143704, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197235000}, {"instrument": "QQQ", "mid_signal": 2546633, "gamma_signal": 131175, "vega_signal": 22450, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197240000}, {"instrument": "QQQ", "mid_signal": -1137162, "gamma_signal": 61915, "vega_signal": 1448722, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197240000}, {"instrument": "QQQ", "mid_signal": 635861, "gamma_signal": 588138, "vega_signal": 213275, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197245000}, {"instrument": "QQQ", "mid_signal": 513197, "gamma_signal": -109906, "vega_signal": -290208, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197245000}, {"instrument": "QQQ", "mid_signal": 286194, "gamma_signal": 312408, "vega_signal": 5677, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197250000}, {"instrument": "QQQ", "mid_signal": -396088, "gamma_signal": 45443, "vega_signal": 207250, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197250000}, {"instrument": "QQQ", "mid_signal": 80088, "gamma_signal": 12821, "vega_signal": 11611, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197255000}, {"instrument": "QQQ", "mid_signal": -1411502, "gamma_signal": 111218, "vega_signal": 1217703, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197255000}, {"instrument": "QQQ", "mid_signal": 443330, "gamma_signal": 85231, "vega_signal": 138201, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197260000}, {"instrument": "QQQ", "mid_signal": 823159, "gamma_signal": -126744, "vega_signal": -442690, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197260000}, {"instrument": "QQQ", "mid_signal": 140851, "gamma_signal": 190387, "vega_signal": 42597, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197265000}, {"instrument": "QQQ", "mid_signal": 128053, "gamma_signal": 538399, "vega_signal": -149568, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197265000}, {"instrument": "QQQ", "mid_signal": 8098051, "gamma_signal": 525617, "vega_signal": 2167825, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197270000}, {"instrument": "QQQ", "mid_signal": 1284394, "gamma_signal": -184251, "vega_signal": -615457, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197270000}, {"instrument": "QQQ", "mid_signal": 1447386, "gamma_signal": 2132211, "vega_signal": 359526, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197275000}, {"instrument": "QQQ", "mid_signal": -677411, "gamma_signal": 147203, "vega_signal": 337786, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197275000}, {"instrument": "QQQ", "mid_signal": 290122, "gamma_signal": -10793, "vega_signal": -131039, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197280000}, {"instrument": "QQQ", "mid_signal": -240251, "gamma_signal": 31130, "vega_signal": 113724, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197280000}, {"instrument": "QQQ", "mid_signal": 3455529, "gamma_signal": 704636, "vega_signal": 1211706, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197285000}, {"instrument": "QQQ", "mid_signal": -161963, "gamma_signal": -24090, "vega_signal": -35833, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197285000}, {"instrument": "QQQ", "mid_signal": -324471, "gamma_signal": -78634, "vega_signal": -77137, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197290000}, {"instrument": "QQQ", "mid_signal": 1574138, "gamma_signal": -893266, "vega_signal": -459784, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197290000}, {"instrument": "QQQ", "mid_signal": 534083, "gamma_signal": 792451, "vega_signal": -6874, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197295000}, {"instrument": "QQQ", "mid_signal": -914626, "gamma_signal": 185868, "vega_signal": 371530, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197295000}, {"instrument": "QQQ", "mid_signal": 123850, "gamma_signal": 781786, "vega_signal": -103839, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197300000}, {"instrument": "QQQ", "mid_signal": 182157, "gamma_signal": -13471, "vega_signal": -231776, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197300000}, {"instrument": "QQQ", "mid_signal": 83899, "gamma_signal": 12907, "vega_signal": 63509, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197305000}, {"instrument": "QQQ", "mid_signal": -759657, "gamma_signal": 96335, "vega_signal": 2243693, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197305000}, {"instrument": "QQQ", "mid_signal": -3435160, "gamma_signal": -116309, "vega_signal": -2263452, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197310000}, {"instrument": "QQQ", "mid_signal": 260036, "gamma_signal": 131911, "vega_signal": 27431, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197310000}, {"instrument": "QQQ", "mid_signal": 323119, "gamma_signal": 936415, "vega_signal": 13912, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197315000}, {"instrument": "QQQ", "mid_signal": 1435179, "gamma_signal": -1037581, "vega_signal": -793641, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197315000}, {"instrument": "QQQ", "mid_signal": -321582, "gamma_signal": 146081, "vega_signal": -826474, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197320000}, {"instrument": "QQQ", "mid_signal": -1194151, "gamma_signal": 381586, "vega_signal": -367444, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197320000}, {"instrument": "QQQ", "mid_signal": -562699, "gamma_signal": -59532, "vega_signal": -2623669, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197325000}, {"instrument": "QQQ", "mid_signal": 518438, "gamma_signal": -834075, "vega_signal": -144738, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197325000}, {"instrument": "QQQ", "mid_signal": 1219097, "gamma_signal": 1010972, "vega_signal": 170809, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197330000}, {"instrument": "QQQ", "mid_signal": 18974883, "gamma_signal": -3695077, "vega_signal": -824809, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197330000}, {"instrument": "QQQ", "mid_signal": 279999, "gamma_signal": 36851, "vega_signal": 155159, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197335000}, {"instrument": "QQQ", "mid_signal": -125205, "gamma_signal": -32342, "vega_signal": 193920, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197335000}, {"instrument": "QQQ", "mid_signal": 254255, "gamma_signal": 34560, "vega_signal": 1714428, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197340000}, {"instrument": "QQQ", "mid_signal": 134784, "gamma_signal": -53697, "vega_signal": -75716, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197340000}, {"instrument": "QQQ", "mid_signal": 57019, "gamma_signal": 39465, "vega_signal": 409975, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197345000}, {"instrument": "QQQ", "mid_signal": -370130, "gamma_signal": 85761, "vega_signal": 711748, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197345000}, {"instrument": "QQQ", "mid_signal": 3465560, "gamma_signal": 4203043, "vega_signal": -18450, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197350000}, {"instrument": "QQQ", "mid_signal": 4580290, "gamma_signal": -39276, "vega_signal": -339339, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197350000}, {"instrument": "QQQ", "mid_signal": 950000, "gamma_signal": 1142423, "vega_signal": 229636, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197355000}, {"instrument": "QQQ", "mid_signal": 775699, "gamma_signal": -180822, "vega_signal": -466928, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197355000}, {"instrument": "QQQ", "mid_signal": 251923, "gamma_signal": 182908, "vega_signal": 94591, "option_type": "C", "stock_price": 628.24, "utc_time": 1776197360000}, {"instrument": "QQQ", "mid_signal": 1253847, "gamma_signal": -548930, "vega_signal": -629291, "option_type": "P", "stock_price": 628.24, "utc_time": 1776197360000}, {"instrument": "QQQ", "mid_signal": 367062, "gamma_signal": 148560, "vega_signal": 179485, "option_type": "C", "stock_price": 628.27, "utc_time": 1776197365000}, {"instrument": "QQQ", "mid_signal": 45788918, "gamma_signal": -46174987, "vega_signal": -1211775, "option_type": "P", "stock_price": 628.27, "utc_time": 1776197365000}, {"instrument": "QQQ", "mid_signal": 13809239, "gamma_signal": 12088863, "vega_signal": 5822051, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197370000}, {"instrument": "QQQ", "mid_signal": -208940, "gamma_signal": 44960, "vega_signal": 2320, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197370000}, {"instrument": "QQQ", "mid_signal": 7672533, "gamma_signal": 8047603, "vega_signal": -1608610, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197375000}, {"instrument": "QQQ", "mid_signal": -1548375, "gamma_signal": -69876, "vega_signal": 451037, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197375000}, {"instrument": "QQQ", "mid_signal": 300230, "gamma_signal": -12826, "vega_signal": 127591, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197380000}, {"instrument": "QQQ", "mid_signal": -20225, "gamma_signal": 16732, "vega_signal": 9267, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197380000}, {"instrument": "QQQ", "mid_signal": 2233974, "gamma_signal": 2112011, "vega_signal": 41833, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197385000}, {"instrument": "QQQ", "mid_signal": 858159, "gamma_signal": -156300, "vega_signal": -445458, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197385000}, {"instrument": "QQQ", "mid_signal": -1898682, "gamma_signal": -433628, "vega_signal": -847637, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197390000}, {"instrument": "QQQ", "mid_signal": -1978959, "gamma_signal": -58601, "vega_signal": 709173, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197390000}, {"instrument": "QQQ", "mid_signal": 65733, "gamma_signal": 1473123, "vega_signal": -687486, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197395000}, {"instrument": "QQQ", "mid_signal": 158136, "gamma_signal": -50213, "vega_signal": -76566, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197395000}, {"instrument": "QQQ", "mid_signal": 2619881, "gamma_signal": 2345709, "vega_signal": 100770, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197400000}, {"instrument": "QQQ", "mid_signal": -159015, "gamma_signal": 11864, "vega_signal": 20494, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197400000}, {"instrument": "QQQ", "mid_signal": -383234, "gamma_signal": -142798, "vega_signal": -287791, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197405000}, {"instrument": "QQQ", "mid_signal": -162694, "gamma_signal": 13090, "vega_signal": 55162, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197405000}, {"instrument": "QQQ", "mid_signal": 28952, "gamma_signal": -82748, "vega_signal": -120904, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197410000}, {"instrument": "QQQ", "mid_signal": 274264, "gamma_signal": 336303, "vega_signal": -90498, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197410000}, {"instrument": "QQQ", "mid_signal": -369875, "gamma_signal": -2001597, "vega_signal": 194184, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197415000}, {"instrument": "QQQ", "mid_signal": -140944, "gamma_signal": 43552, "vega_signal": 97373, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197415000}, {"instrument": "QQQ", "mid_signal": -656539, "gamma_signal": 3154, "vega_signal": -235474, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197420000}, {"instrument": "QQQ", "mid_signal": 7994264, "gamma_signal": -7098019, "vega_signal": -2074159, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197420000}, {"instrument": "QQQ", "mid_signal": -64392, "gamma_signal": -36908, "vega_signal": -58519, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197425000}, {"instrument": "QQQ", "mid_signal": -236430, "gamma_signal": -297, "vega_signal": 96497, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197425000}, {"instrument": "QQQ", "mid_signal": 71962, "gamma_signal": 69527, "vega_signal": 72675, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197430000}, {"instrument": "QQQ", "mid_signal": -24951028, "gamma_signal": 3989926, "vega_signal": 7588619, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197430000}, {"instrument": "QQQ", "mid_signal": 194992, "gamma_signal": 34962, "vega_signal": 18629, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197435000}, {"instrument": "QQQ", "mid_signal": -280750, "gamma_signal": 29622, "vega_signal": 178729, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197435000}, {"instrument": "QQQ", "mid_signal": -3121302, "gamma_signal": -614055, "vega_signal": -59047, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197440000}, {"instrument": "QQQ", "mid_signal": 17449125, "gamma_signal": -2876283, "vega_signal": -5353508, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197440000}, {"instrument": "QQQ", "mid_signal": 2531071, "gamma_signal": -1991944, "vega_signal": 2600001, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197445000}, {"instrument": "QQQ", "mid_signal": -120247, "gamma_signal": -330648, "vega_signal": 120050, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197445000}, {"instrument": "QQQ", "mid_signal": 169806, "gamma_signal": -9365, "vega_signal": 624448, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197450000}, {"instrument": "QQQ", "mid_signal": 88724, "gamma_signal": -22312, "vega_signal": -71540, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197450000}, {"instrument": "QQQ", "mid_signal": 889395, "gamma_signal": 41099, "vega_signal": 174372, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197455000}, {"instrument": "QQQ", "mid_signal": 491643, "gamma_signal": -155925, "vega_signal": -204993, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197455000}, {"instrument": "QQQ", "mid_signal": 137094, "gamma_signal": 33439, "vega_signal": 20697, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197460000}, {"instrument": "QQQ", "mid_signal": 271117, "gamma_signal": -269848, "vega_signal": -308720, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197460000}, {"instrument": "QQQ", "mid_signal": -1885123, "gamma_signal": -1541895, "vega_signal": -189183, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197465000}, {"instrument": "QQQ", "mid_signal": 4293525, "gamma_signal": -392831, "vega_signal": -2219176, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197465000}, {"instrument": "QQQ", "mid_signal": 793399, "gamma_signal": 479386, "vega_signal": 556053, "option_type": "C", "stock_price": 628.09, "utc_time": 1776197470000}, {"instrument": "QQQ", "mid_signal": 4713019, "gamma_signal": -1290027, "vega_signal": -1681418, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197470000}, {"instrument": "QQQ", "mid_signal": 412863, "gamma_signal": 395075, "vega_signal": -50754, "option_type": "C", "stock_price": 628.09, "utc_time": 1776197475000}, {"instrument": "QQQ", "mid_signal": 432065, "gamma_signal": -77090, "vega_signal": -283804, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197475000}, {"instrument": "QQQ", "mid_signal": 3978303, "gamma_signal": 316008, "vega_signal": 4345, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197480000}, {"instrument": "QQQ", "mid_signal": 453597, "gamma_signal": -440604, "vega_signal": -227677, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197480000}, {"instrument": "QQQ", "mid_signal": 1245195, "gamma_signal": 352384, "vega_signal": 481564, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197485000}, {"instrument": "QQQ", "mid_signal": -5514142, "gamma_signal": 723269, "vega_signal": 1729865, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197485000}, {"instrument": "QQQ", "mid_signal": -634844, "gamma_signal": -101058, "vega_signal": -1510037, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197490000}, {"instrument": "QQQ", "mid_signal": -2707654, "gamma_signal": -106645, "vega_signal": 3268205, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197490000}, {"instrument": "QQQ", "mid_signal": -70204, "gamma_signal": 59830, "vega_signal": 103312, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197495000}, {"instrument": "QQQ", "mid_signal": 3973490, "gamma_signal": -244826, "vega_signal": -3343158, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197495000}, {"instrument": "QQQ", "mid_signal": 398535, "gamma_signal": 49214, "vega_signal": 346805, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197500000}, {"instrument": "QQQ", "mid_signal": -281051, "gamma_signal": 33988, "vega_signal": 53807, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197500000}, {"instrument": "QQQ", "mid_signal": 2838843, "gamma_signal": 548469, "vega_signal": 971140, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197505000}, {"instrument": "QQQ", "mid_signal": 523076, "gamma_signal": -862684, "vega_signal": -139014, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197505000}, {"instrument": "QQQ", "mid_signal": 847358, "gamma_signal": 182293, "vega_signal": 303177, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197510000}, {"instrument": "QQQ", "mid_signal": 2180433, "gamma_signal": -216742, "vega_signal": -1899094, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197510000}, {"instrument": "QQQ", "mid_signal": -172625, "gamma_signal": -288262, "vega_signal": 1900, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197515000}, {"instrument": "QQQ", "mid_signal": 391968, "gamma_signal": -6969, "vega_signal": -227465, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197515000}, {"instrument": "QQQ", "mid_signal": 932161, "gamma_signal": 79453, "vega_signal": 592970, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197520000}, {"instrument": "QQQ", "mid_signal": -68976, "gamma_signal": -40564, "vega_signal": 57609, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197520000}, {"instrument": "QQQ", "mid_signal": -1347488, "gamma_signal": -1399596, "vega_signal": -188937, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197525000}, {"instrument": "QQQ", "mid_signal": 81858, "gamma_signal": -212931, "vega_signal": 502627, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197525000}, {"instrument": "QQQ", "mid_signal": 351777, "gamma_signal": 75218, "vega_signal": 131269, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197530000}, {"instrument": "QQQ", "mid_signal": 175826, "gamma_signal": -125892, "vega_signal": -64371, "option_type": "P", "stock_price": 628.13, "utc_time": 1776197530000}, {"instrument": "QQQ", "mid_signal": 8825912, "gamma_signal": 8995836, "vega_signal": 743410, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197535000}, {"instrument": "QQQ", "mid_signal": -108509, "gamma_signal": -354384, "vega_signal": 162823, "option_type": "P", "stock_price": 628.13, "utc_time": 1776197535000}, {"instrument": "QQQ", "mid_signal": -46756, "gamma_signal": 1836205, "vega_signal": -65985, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197540000}, {"instrument": "QQQ", "mid_signal": -32573, "gamma_signal": 27982, "vega_signal": 136723, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197540000}, {"instrument": "QQQ", "mid_signal": 175329, "gamma_signal": 103305, "vega_signal": 29904, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197545000}, {"instrument": "QQQ", "mid_signal": 2028010, "gamma_signal": -4412, "vega_signal": -2045686, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197545000}, {"instrument": "QQQ", "mid_signal": 146901, "gamma_signal": 14768, "vega_signal": 42281, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197550000}, {"instrument": "QQQ", "mid_signal": 30200, "gamma_signal": -147834, "vega_signal": 113256, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197550000}, {"instrument": "QQQ", "mid_signal": 1158344, "gamma_signal": 146967, "vega_signal": 3061960, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197555000}, {"instrument": "QQQ", "mid_signal": 3614290, "gamma_signal": -5684315, "vega_signal": -109481, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197555000}, {"instrument": "QQQ", "mid_signal": 232130, "gamma_signal": -4743, "vega_signal": 347925, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197560000}, {"instrument": "QQQ", "mid_signal": 390414, "gamma_signal": -1383459, "vega_signal": 387372, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197560000}, {"instrument": "QQQ", "mid_signal": -1312700, "gamma_signal": -204323, "vega_signal": -750040, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197565000}, {"instrument": "QQQ", "mid_signal": 1387541, "gamma_signal": -653237, "vega_signal": -273117, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197565000}, {"instrument": "QQQ", "mid_signal": -581011, "gamma_signal": -50980, "vega_signal": -215092, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197570000}, {"instrument": "QQQ", "mid_signal": 643756, "gamma_signal": -1978813, "vega_signal": 230102, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197570000}, {"instrument": "QQQ", "mid_signal": -278922, "gamma_signal": -276364, "vega_signal": -7650, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197575000}, {"instrument": "QQQ", "mid_signal": -964156, "gamma_signal": 777257, "vega_signal": -31240, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197575000}, {"instrument": "QQQ", "mid_signal": 282541, "gamma_signal": 66339, "vega_signal": 408009, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197580000}, {"instrument": "QQQ", "mid_signal": 603716, "gamma_signal": -1463763, "vega_signal": 153767, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197580000}, {"instrument": "QQQ", "mid_signal": 204456, "gamma_signal": 69252, "vega_signal": 177065, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197585000}, {"instrument": "QQQ", "mid_signal": 1934879, "gamma_signal": -355470, "vega_signal": -719025, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197585000}, {"instrument": "QQQ", "mid_signal": 67327, "gamma_signal": 560868, "vega_signal": 5477, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197590000}, {"instrument": "QQQ", "mid_signal": -585396, "gamma_signal": 412575, "vega_signal": 45917, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197590000}, {"instrument": "QQQ", "mid_signal": 1397099, "gamma_signal": 258546, "vega_signal": 707287, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197595000}, {"instrument": "QQQ", "mid_signal": 6765496, "gamma_signal": -1692511, "vega_signal": -3387070, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197595000}, {"instrument": "QQQ", "mid_signal": 720232, "gamma_signal": 15437, "vega_signal": 59975, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197600000}, {"instrument": "QQQ", "mid_signal": -398018, "gamma_signal": 16438, "vega_signal": 502336, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197600000}, {"instrument": "QQQ", "mid_signal": -319482, "gamma_signal": -1954205, "vega_signal": 107294, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197605000}, {"instrument": "QQQ", "mid_signal": 15127260, "gamma_signal": -23355597, "vega_signal": -309959, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197605000}, {"instrument": "QQQ", "mid_signal": 3313214, "gamma_signal": 4896620, "vega_signal": 419988, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197610000}, {"instrument": "QQQ", "mid_signal": 675467, "gamma_signal": -255687, "vega_signal": -357352, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197610000}, {"instrument": "QQQ", "mid_signal": 1057054, "gamma_signal": -2355, "vega_signal": 561074, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197615000}, {"instrument": "QQQ", "mid_signal": 707603, "gamma_signal": -97307, "vega_signal": -266483, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197615000}, {"instrument": "QQQ", "mid_signal": 299304, "gamma_signal": 1423256, "vega_signal": -126059, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197620000}, {"instrument": "QQQ", "mid_signal": 475510, "gamma_signal": -112003, "vega_signal": -233378, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197620000}, {"instrument": "QQQ", "mid_signal": 1163746, "gamma_signal": 60296, "vega_signal": 102564, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197625000}, {"instrument": "QQQ", "mid_signal": -2912444, "gamma_signal": 425541, "vega_signal": 933690, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197625000}, {"instrument": "QQQ", "mid_signal": -158049, "gamma_signal": -345752, "vega_signal": -9524, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197630000}, {"instrument": "QQQ", "mid_signal": 92702, "gamma_signal": -19894, "vega_signal": -130226, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197630000}, {"instrument": "QQQ", "mid_signal": -159365, "gamma_signal": 16885, "vega_signal": 109, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197635000}, {"instrument": "QQQ", "mid_signal": -1693838, "gamma_signal": 135154, "vega_signal": 788873, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197635000}, {"instrument": "QQQ", "mid_signal": -32589, "gamma_signal": -13334, "vega_signal": 7804, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197640000}, {"instrument": "QQQ", "mid_signal": 1537060, "gamma_signal": -384253, "vega_signal": -819421, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197640000}, {"instrument": "QQQ", "mid_signal": 225261, "gamma_signal": -119543, "vega_signal": 200922, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197645000}, {"instrument": "QQQ", "mid_signal": -7889969, "gamma_signal": 487342, "vega_signal": 3566802, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197645000}, {"instrument": "QQQ", "mid_signal": -143352, "gamma_signal": 307344, "vega_signal": 252136, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197650000}, {"instrument": "QQQ", "mid_signal": 2212187, "gamma_signal": -276531, "vega_signal": -912648, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197650000}, {"instrument": "QQQ", "mid_signal": -2802077, "gamma_signal": -625138, "vega_signal": -478473, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197655000}, {"instrument": "QQQ", "mid_signal": 597344, "gamma_signal": -786170, "vega_signal": -693943, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197655000}, {"instrument": "QQQ", "mid_signal": -1446285, "gamma_signal": -429181, "vega_signal": -1128053, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197660000}, {"instrument": "QQQ", "mid_signal": -469858, "gamma_signal": 85898, "vega_signal": 119017, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197660000}, {"instrument": "QQQ", "mid_signal": 4837912, "gamma_signal": 983420, "vega_signal": 2970099, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197665000}, {"instrument": "QQQ", "mid_signal": -588633, "gamma_signal": -809342, "vega_signal": 335648, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197665000}, {"instrument": "QQQ", "mid_signal": 4741796, "gamma_signal": 968739, "vega_signal": 1510965, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197670000}, {"instrument": "QQQ", "mid_signal": -921794, "gamma_signal": -993190, "vega_signal": 1654295, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197670000}, {"instrument": "QQQ", "mid_signal": -8695, "gamma_signal": -15968, "vega_signal": -59988, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197675000}, {"instrument": "QQQ", "mid_signal": 543840, "gamma_signal": -81308, "vega_signal": -473807, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197675000}, {"instrument": "QQQ", "mid_signal": 3317272, "gamma_signal": 2391891, "vega_signal": 408088, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197680000}, {"instrument": "QQQ", "mid_signal": 1813416, "gamma_signal": -7057790, "vega_signal": 1678992, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197680000}, {"instrument": "QQQ", "mid_signal": 771455, "gamma_signal": -3098664, "vega_signal": 2143458, "option_type": "C", "stock_price": 628.32, "utc_time": 1776197685000}, {"instrument": "QQQ", "mid_signal": -179340, "gamma_signal": -550268, "vega_signal": -7109, "option_type": "P", "stock_price": 628.32, "utc_time": 1776197685000}, {"instrument": "QQQ", "mid_signal": 865276, "gamma_signal": 458235, "vega_signal": 385563, "option_type": "C", "stock_price": 628.29, "utc_time": 1776197690000}, {"instrument": "QQQ", "mid_signal": -1237444, "gamma_signal": 350273, "vega_signal": 147929, "option_type": "P", "stock_price": 628.29, "utc_time": 1776197690000}, {"instrument": "QQQ", "mid_signal": 614458, "gamma_signal": 35027, "vega_signal": 124211, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197695000}, {"instrument": "QQQ", "mid_signal": 4963855, "gamma_signal": -5826809, "vega_signal": -11906996, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1776197770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.31, "utc_time": 1776197795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.33, "utc_time": 1776197840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.28, "utc_time": 1776197855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.24, "utc_time": 1776197900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1776197905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.27, "utc_time": 1776197925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.23, "utc_time": 1776197930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.28, "utc_time": 1776197965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1776198045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.38, "utc_time": 1776198060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.4, "utc_time": 1776198080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.42, "utc_time": 1776198100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.4, "utc_time": 1776198115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.37, "utc_time": 1776198120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1776198135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1776198170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.26, "utc_time": 1776198305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.28, "utc_time": 1776198380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.26, "utc_time": 1776198395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1776198405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.26, "utc_time": 1776198545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1776198560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1776198635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.24, "utc_time": 1776198760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.22, "utc_time": 1776198770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1776198785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.16, "utc_time": 1776198800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.15, "utc_time": 1776198805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776198815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1776198870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.09, "utc_time": 1776198875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.13, "utc_time": 1776198880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.14, "utc_time": 1776198885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1776198925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1776198970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.23, "utc_time": 1776198985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.21, "utc_time": 1776199010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.2, "utc_time": 1776199015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.23, "utc_time": 1776199030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1776199080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.23, "utc_time": 1776199165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.28, "utc_time": 1776199255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1776199455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.4, "utc_time": 1776199475000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 2110195, "gamma_signal": -95373, "vega_signal": -18356, "option_type": "C", "stock_price": 621.09, "utc_time": 1776173400000}, {"instrument": "QQQ", "mid_signal": 1734251, "gamma_signal": -522689, "vega_signal": -467463, "option_type": "P", "stock_price": 621.09, "utc_time": 1776173400000}, {"instrument": "QQQ", "mid_signal": -7521179, "gamma_signal": -1387540, "vega_signal": -1134318, "option_type": "C", "stock_price": 620.66, "utc_time": 1776173405000}, {"instrument": "QQQ", "mid_signal": 1289577, "gamma_signal": -266967, "vega_signal": -222153, "option_type": "P", "stock_price": 620.66, "utc_time": 1776173405000}, {"instrument": "QQQ", "mid_signal": 13828615, "gamma_signal": 2784177, "vega_signal": 2226121, "option_type": "C", "stock_price": 620.74, "utc_time": 1776173410000}, {"instrument": "QQQ", "mid_signal": -731543, "gamma_signal": 239232, "vega_signal": 230189, "option_type": "P", "stock_price": 620.72, "utc_time": 1776173410000}, {"instrument": "QQQ", "mid_signal": 10394203, "gamma_signal": 1852846, "vega_signal": 1527931, "option_type": "C", "stock_price": 621, "utc_time": 1776173415000}, {"instrument": "QQQ", "mid_signal": 5702826, "gamma_signal": -1807465, "vega_signal": -1648388, "option_type": "P", "stock_price": 621, "utc_time": 1776173415000}, {"instrument": "QQQ", "mid_signal": 5146921, "gamma_signal": 522108, "vega_signal": 480224, "option_type": "C", "stock_price": 620.91, "utc_time": 1776173420000}, {"instrument": "QQQ", "mid_signal": -2294110, "gamma_signal": 421486, "vega_signal": 350187, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173420000}, {"instrument": "QQQ", "mid_signal": 7382670, "gamma_signal": 1866025, "vega_signal": 1454691, "option_type": "C", "stock_price": 620.86, "utc_time": 1776173425000}, {"instrument": "QQQ", "mid_signal": -2155316, "gamma_signal": 368831, "vega_signal": 267662, "option_type": "P", "stock_price": 620.86, "utc_time": 1776173425000}, {"instrument": "QQQ", "mid_signal": 2273554, "gamma_signal": 564716, "vega_signal": 438579, "option_type": "C", "stock_price": 620.91, "utc_time": 1776173430000}, {"instrument": "QQQ", "mid_signal": 2224919, "gamma_signal": -261768, "vega_signal": -170883, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173430000}, {"instrument": "QQQ", "mid_signal": 10265053, "gamma_signal": 1919410, "vega_signal": 1563454, "option_type": "C", "stock_price": 620.94, "utc_time": 1776173435000}, {"instrument": "QQQ", "mid_signal": -2163741, "gamma_signal": 662202, "vega_signal": 658993, "option_type": "P", "stock_price": 620.94, "utc_time": 1776173435000}, {"instrument": "QQQ", "mid_signal": -10008420, "gamma_signal": -2096670, "vega_signal": -1687054, "option_type": "C", "stock_price": 620.76, "utc_time": 1776173440000}, {"instrument": "QQQ", "mid_signal": -1415242, "gamma_signal": 197795, "vega_signal": 128920, "option_type": "P", "stock_price": 620.76, "utc_time": 1776173440000}, {"instrument": "QQQ", "mid_signal": 8244065, "gamma_signal": 1446484, "vega_signal": 1183224, "option_type": "C", "stock_price": 620.86, "utc_time": 1776173445000}, {"instrument": "QQQ", "mid_signal": 1344829, "gamma_signal": 60433, "vega_signal": 94184, "option_type": "P", "stock_price": 620.86, "utc_time": 1776173445000}, {"instrument": "QQQ", "mid_signal": 549613, "gamma_signal": 1178196, "vega_signal": 691187, "option_type": "C", "stock_price": 620.875, "utc_time": 1776173450000}, {"instrument": "QQQ", "mid_signal": -534891, "gamma_signal": 386694, "vega_signal": 350218, "option_type": "P", "stock_price": 620.875, "utc_time": 1776173450000}, {"instrument": "QQQ", "mid_signal": -981332, "gamma_signal": -257062, "vega_signal": -147821, "option_type": "C", "stock_price": 620.96, "utc_time": 1776173455000}, {"instrument": "QQQ", "mid_signal": 1067115, "gamma_signal": 88466, "vega_signal": 106548, "option_type": "P", "stock_price": 620.96, "utc_time": 1776173455000}, {"instrument": "QQQ", "mid_signal": 4592403, "gamma_signal": 1091975, "vega_signal": 667804, "option_type": "C", "stock_price": 620.9, "utc_time": 1776173460000}, {"instrument": "QQQ", "mid_signal": 914801, "gamma_signal": -380695, "vega_signal": -365559, "option_type": "P", "stock_price": 620.9, "utc_time": 1776173460000}, {"instrument": "QQQ", "mid_signal": 2329468, "gamma_signal": 544314, "vega_signal": 336583, "option_type": "C", "stock_price": 621.19, "utc_time": 1776173465000}, {"instrument": "QQQ", "mid_signal": 5208541, "gamma_signal": -1240826, "vega_signal": -782715, "option_type": "P", "stock_price": 621.19, "utc_time": 1776173465000}, {"instrument": "QQQ", "mid_signal": -481564, "gamma_signal": -127227, "vega_signal": -62758, "option_type": "C", "stock_price": 621.1502, "utc_time": 1776173470000}, {"instrument": "QQQ", "mid_signal": 14521115, "gamma_signal": -3499234, "vega_signal": -2198648, "option_type": "P", "stock_price": 621.1502, "utc_time": 1776173470000}, {"instrument": "QQQ", "mid_signal": -15123146, "gamma_signal": -4108414, "vega_signal": -2523080, "option_type": "C", "stock_price": 620.94, "utc_time": 1776173475000}, {"instrument": "QQQ", "mid_signal": -790889, "gamma_signal": 38437, "vega_signal": 27721, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173475000}, {"instrument": "QQQ", "mid_signal": 4477722, "gamma_signal": 277036, "vega_signal": 202613, "option_type": "C", "stock_price": 620.92, "utc_time": 1776173480000}, {"instrument": "QQQ", "mid_signal": 146720, "gamma_signal": 144799, "vega_signal": 106340, "option_type": "P", "stock_price": 620.9, "utc_time": 1776173480000}, {"instrument": "QQQ", "mid_signal": 2639165, "gamma_signal": 497613, "vega_signal": 324553, "option_type": "C", "stock_price": 621.02, "utc_time": 1776173485000}, {"instrument": "QQQ", "mid_signal": 297321, "gamma_signal": 171616, "vega_signal": 146938, "option_type": "P", "stock_price": 621.02, "utc_time": 1776173485000}, {"instrument": "QQQ", "mid_signal": 4850266, "gamma_signal": 2251555, "vega_signal": 1343969, "option_type": "C", "stock_price": 621, "utc_time": 1776173490000}, {"instrument": "QQQ", "mid_signal": 1017598, "gamma_signal": -136721, "vega_signal": -111343, "option_type": "P", "stock_price": 621.025, "utc_time": 1776173490000}, {"instrument": "QQQ", "mid_signal": 18554835, "gamma_signal": 3670288, "vega_signal": 2394967, "option_type": "C", "stock_price": 621.025, "utc_time": 1776173495000}, {"instrument": "QQQ", "mid_signal": -766065, "gamma_signal": 232080, "vega_signal": 248334, "option_type": "P", "stock_price": 621.03, "utc_time": 1776173495000}, {"instrument": "QQQ", "mid_signal": 9175153, "gamma_signal": 929824, "vega_signal": 673444, "option_type": "C", "stock_price": 621.13, "utc_time": 1776173500000}, {"instrument": "QQQ", "mid_signal": 1633771, "gamma_signal": -581090, "vega_signal": -377211, "option_type": "P", "stock_price": 621.13, "utc_time": 1776173500000}, {"instrument": "QQQ", "mid_signal": 4173771, "gamma_signal": 1078516, "vega_signal": 669989, "option_type": "C", "stock_price": 621.13, "utc_time": 1776173505000}, {"instrument": "QQQ", "mid_signal": 1209416, "gamma_signal": -531336, "vega_signal": -521262, "option_type": "P", "stock_price": 621.13, "utc_time": 1776173505000}, {"instrument": "QQQ", "mid_signal": 1605705, "gamma_signal": -127910, "vega_signal": -46919, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173510000}, {"instrument": "QQQ", "mid_signal": 10556169, "gamma_signal": -2473542, "vega_signal": -1637059, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173510000}, {"instrument": "QQQ", "mid_signal": 386273, "gamma_signal": 1154372, "vega_signal": 672139, "option_type": "C", "stock_price": 621.45, "utc_time": 1776173515000}, {"instrument": "QQQ", "mid_signal": 4115461, "gamma_signal": -1347723, "vega_signal": -1006544, "option_type": "P", "stock_price": 621.45, "utc_time": 1776173515000}, {"instrument": "QQQ", "mid_signal": 2213548, "gamma_signal": -635344, "vega_signal": -351180, "option_type": "C", "stock_price": 621.38, "utc_time": 1776173520000}, {"instrument": "QQQ", "mid_signal": -1963579, "gamma_signal": 237970, "vega_signal": 50853, "option_type": "P", "stock_price": 621.38, "utc_time": 1776173520000}, {"instrument": "QQQ", "mid_signal": -9562398, "gamma_signal": -2723066, "vega_signal": -1734843, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173525000}, {"instrument": "QQQ", "mid_signal": -2163618, "gamma_signal": 1140800, "vega_signal": 749937, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173525000}, {"instrument": "QQQ", "mid_signal": -3874174, "gamma_signal": -1271880, "vega_signal": -823610, "option_type": "C", "stock_price": 621.5, "utc_time": 1776173530000}, {"instrument": "QQQ", "mid_signal": 129913, "gamma_signal": -264406, "vega_signal": -245934, "option_type": "P", "stock_price": 621.5, "utc_time": 1776173530000}, {"instrument": "QQQ", "mid_signal": -3947988, "gamma_signal": -1085463, "vega_signal": -681552, "option_type": "C", "stock_price": 621.51, "utc_time": 1776173535000}, {"instrument": "QQQ", "mid_signal": -3870909, "gamma_signal": 1042881, "vega_signal": 790450, "option_type": "P", "stock_price": 621.51, "utc_time": 1776173535000}, {"instrument": "QQQ", "mid_signal": -7019440, "gamma_signal": -2065517, "vega_signal": -1308902, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173540000}, {"instrument": "QQQ", "mid_signal": 1223300, "gamma_signal": -294237, "vega_signal": -186261, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173540000}, {"instrument": "QQQ", "mid_signal": 43285, "gamma_signal": -498294, "vega_signal": -280246, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173545000}, {"instrument": "QQQ", "mid_signal": -15486957, "gamma_signal": 4481478, "vega_signal": 3112907, "option_type": "P", "stock_price": 621.46, "utc_time": 1776173545000}, {"instrument": "QQQ", "mid_signal": -3504315, "gamma_signal": -1195023, "vega_signal": -748909, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173550000}, {"instrument": "QQQ", "mid_signal": -185026, "gamma_signal": 143896, "vega_signal": 123203, "option_type": "P", "stock_price": 621.46, "utc_time": 1776173550000}, {"instrument": "QQQ", "mid_signal": -722268, "gamma_signal": -441260, "vega_signal": -276749, "option_type": "C", "stock_price": 621.64, "utc_time": 1776173555000}, {"instrument": "QQQ", "mid_signal": 12617133, "gamma_signal": -2582980, "vega_signal": -1674958, "option_type": "P", "stock_price": 621.64, "utc_time": 1776173555000}, {"instrument": "QQQ", "mid_signal": -1528578, "gamma_signal": -305432, "vega_signal": -179365, "option_type": "C", "stock_price": 621.47, "utc_time": 1776173560000}, {"instrument": "QQQ", "mid_signal": -1604764, "gamma_signal": 982095, "vega_signal": 715031, "option_type": "P", "stock_price": 621.47, "utc_time": 1776173560000}, {"instrument": "QQQ", "mid_signal": -3448119, "gamma_signal": -799979, "vega_signal": -509318, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173565000}, {"instrument": "QQQ", "mid_signal": -172478, "gamma_signal": 89173, "vega_signal": 54223, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173565000}, {"instrument": "QQQ", "mid_signal": 373727, "gamma_signal": 806206, "vega_signal": 411950, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173570000}, {"instrument": "QQQ", "mid_signal": -4884927, "gamma_signal": 1370985, "vega_signal": 923845, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173570000}, {"instrument": "QQQ", "mid_signal": -15567559, "gamma_signal": -4390833, "vega_signal": -2633885, "option_type": "C", "stock_price": 621.39, "utc_time": 1776173575000}, {"instrument": "QQQ", "mid_signal": 4875999, "gamma_signal": -730443, "vega_signal": -409192, "option_type": "P", "stock_price": 621.39, "utc_time": 1776173575000}, {"instrument": "QQQ", "mid_signal": 7119510, "gamma_signal": 509428, "vega_signal": 349630, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173580000}, {"instrument": "QQQ", "mid_signal": 8764582, "gamma_signal": -2732958, "vega_signal": -1917001, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173580000}, {"instrument": "QQQ", "mid_signal": 1828954, "gamma_signal": 348957, "vega_signal": 221096, "option_type": "C", "stock_price": 621.51, "utc_time": 1776173585000}, {"instrument": "QQQ", "mid_signal": -7189012, "gamma_signal": 2080995, "vega_signal": 1414120, "option_type": "P", "stock_price": 621.51, "utc_time": 1776173585000}, {"instrument": "QQQ", "mid_signal": -20053742, "gamma_signal": -2359637, "vega_signal": -1559429, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173590000}, {"instrument": "QQQ", "mid_signal": 1354213, "gamma_signal": -803378, "vega_signal": -878030, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173590000}, {"instrument": "QQQ", "mid_signal": 15520029, "gamma_signal": 5243791, "vega_signal": 3048087, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173595000}, {"instrument": "QQQ", "mid_signal": -8843419, "gamma_signal": 1953851, "vega_signal": 1205305, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173595000}, {"instrument": "QQQ", "mid_signal": -3280765, "gamma_signal": -844438, "vega_signal": -512473, "option_type": "C", "stock_price": 621.5, "utc_time": 1776173600000}, {"instrument": "QQQ", "mid_signal": -1734844, "gamma_signal": 542912, "vega_signal": 363279, "option_type": "P", "stock_price": 621.5, "utc_time": 1776173600000}, {"instrument": "QQQ", "mid_signal": 34537482, "gamma_signal": 15520709, "vega_signal": 8971930, "option_type": "C", "stock_price": 621.55, "utc_time": 1776173605000}, {"instrument": "QQQ", "mid_signal": 2856772, "gamma_signal": -916558, "vega_signal": -626885, "option_type": "P", "stock_price": 621.55, "utc_time": 1776173605000}, {"instrument": "QQQ", "mid_signal": 13567302, "gamma_signal": 3697299, "vega_signal": 2216214, "option_type": "C", "stock_price": 621.61, "utc_time": 1776173610000}, {"instrument": "QQQ", "mid_signal": -9623941, "gamma_signal": 2736659, "vega_signal": 1865120, "option_type": "P", "stock_price": 621.61, "utc_time": 1776173610000}, {"instrument": "QQQ", "mid_signal": 1806096, "gamma_signal": -212436, "vega_signal": -120849, "option_type": "C", "stock_price": 621.59, "utc_time": 1776173615000}, {"instrument": "QQQ", "mid_signal": -1264092, "gamma_signal": 526707, "vega_signal": 373131, "option_type": "P", "stock_price": 621.63, "utc_time": 1776173615000}, {"instrument": "QQQ", "mid_signal": -3588265, "gamma_signal": 72447, "vega_signal": -19918, "option_type": "C", "stock_price": 621.64, "utc_time": 1776173620000}, {"instrument": "QQQ", "mid_signal": -3801801, "gamma_signal": 957881, "vega_signal": 615825, "option_type": "P", "stock_price": 621.64, "utc_time": 1776173620000}, {"instrument": "QQQ", "mid_signal": 5852098, "gamma_signal": 1935607, "vega_signal": 1116759, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173625000}, {"instrument": "QQQ", "mid_signal": -6559379, "gamma_signal": 1645801, "vega_signal": 1080409, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173625000}, {"instrument": "QQQ", "mid_signal": -3103868, "gamma_signal": -1051594, "vega_signal": -605500, "option_type": "C", "stock_price": 621.54, "utc_time": 1776173630000}, {"instrument": "QQQ", "mid_signal": -3691275, "gamma_signal": 781771, "vega_signal": 468020, "option_type": "P", "stock_price": 621.54, "utc_time": 1776173630000}, {"instrument": "QQQ", "mid_signal": 7982861, "gamma_signal": 1516513, "vega_signal": 908694, "option_type": "C", "stock_price": 621.73, "utc_time": 1776173635000}, {"instrument": "QQQ", "mid_signal": 14780896, "gamma_signal": -3277817, "vega_signal": -2110087, "option_type": "P", "stock_price": 621.73, "utc_time": 1776173635000}, {"instrument": "QQQ", "mid_signal": 5178095, "gamma_signal": 1706684, "vega_signal": 992181, "option_type": "C", "stock_price": 621.74, "utc_time": 1776173640000}, {"instrument": "QQQ", "mid_signal": 708350, "gamma_signal": -83305, "vega_signal": -39022, "option_type": "P", "stock_price": 621.74, "utc_time": 1776173640000}, {"instrument": "QQQ", "mid_signal": -8654835, "gamma_signal": -2521364, "vega_signal": -1478105, "option_type": "C", "stock_price": 621.7, "utc_time": 1776173645000}, {"instrument": "QQQ", "mid_signal": 14610136, "gamma_signal": -3446875, "vega_signal": -2262806, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173645000}, {"instrument": "QQQ", "mid_signal": 755041, "gamma_signal": 96059, "vega_signal": 65491, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173650000}, {"instrument": "QQQ", "mid_signal": -1296587, "gamma_signal": 191054, "vega_signal": 114928, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173650000}, {"instrument": "QQQ", "mid_signal": 4177421, "gamma_signal": 977619, "vega_signal": 557546, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173655000}, {"instrument": "QQQ", "mid_signal": -12827035, "gamma_signal": 2894166, "vega_signal": 1877783, "option_type": "P", "stock_price": 621.68, "utc_time": 1776173655000}, {"instrument": "QQQ", "mid_signal": -210636, "gamma_signal": -568891, "vega_signal": -316149, "option_type": "C", "stock_price": 621.82, "utc_time": 1776173660000}, {"instrument": "QQQ", "mid_signal": 3083383, "gamma_signal": -681804, "vega_signal": -467081, "option_type": "P", "stock_price": 621.8, "utc_time": 1776173660000}, {"instrument": "QQQ", "mid_signal": 8722922, "gamma_signal": 1324145, "vega_signal": 830151, "option_type": "C", "stock_price": 621.88, "utc_time": 1776173665000}, {"instrument": "QQQ", "mid_signal": -95030, "gamma_signal": 317861, "vega_signal": 289442, "option_type": "P", "stock_price": 621.88, "utc_time": 1776173665000}, {"instrument": "QQQ", "mid_signal": -9509388, "gamma_signal": -3127547, "vega_signal": -1836690, "option_type": "C", "stock_price": 621.78, "utc_time": 1776173670000}, {"instrument": "QQQ", "mid_signal": -391301, "gamma_signal": -97227, "vega_signal": -167591, "option_type": "P", "stock_price": 621.76, "utc_time": 1776173670000}, {"instrument": "QQQ", "mid_signal": -15680295, "gamma_signal": -3439349, "vega_signal": -2098819, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173675000}, {"instrument": "QQQ", "mid_signal": -6547003, "gamma_signal": 1424068, "vega_signal": 948741, "option_type": "P", "stock_price": 621.76, "utc_time": 1776173675000}, {"instrument": "QQQ", "mid_signal": 2756465, "gamma_signal": 529369, "vega_signal": 305344, "option_type": "C", "stock_price": 621.8, "utc_time": 1776173680000}, {"instrument": "QQQ", "mid_signal": -11216608, "gamma_signal": 2004133, "vega_signal": 1247959, "option_type": "P", "stock_price": 621.8, "utc_time": 1776173680000}, {"instrument": "QQQ", "mid_signal": -240377, "gamma_signal": -20744, "vega_signal": -18044, "option_type": "C", "stock_price": 621.765, "utc_time": 1776173685000}, {"instrument": "QQQ", "mid_signal": -4925956, "gamma_signal": 1218697, "vega_signal": 806340, "option_type": "P", "stock_price": 621.77, "utc_time": 1776173685000}, {"instrument": "QQQ", "mid_signal": -4004732, "gamma_signal": -1619551, "vega_signal": -906714, "option_type": "C", "stock_price": 621.69, "utc_time": 1776173690000}, {"instrument": "QQQ", "mid_signal": -4109806, "gamma_signal": 1363743, "vega_signal": 1068966, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173690000}, {"instrument": "QQQ", "mid_signal": -2062049, "gamma_signal": -640588, "vega_signal": -387934, "option_type": "C", "stock_price": 621.72, "utc_time": 1776173695000}, {"instrument": "QQQ", "mid_signal": -3647975, "gamma_signal": 884913, "vega_signal": 587275, "option_type": "P", "stock_price": 621.72, "utc_time": 1776173695000}, {"instrument": "QQQ", "mid_signal": 3971114, "gamma_signal": 1289672, "vega_signal": 743050, "option_type": "C", "stock_price": 621.82, "utc_time": 1776173700000}, {"instrument": "QQQ", "mid_signal": 495626, "gamma_signal": 26833, "vega_signal": 56403, "option_type": "P", "stock_price": 621.82, "utc_time": 1776173700000}, {"instrument": "QQQ", "mid_signal": 31566012, "gamma_signal": 8311736, "vega_signal": 4837239, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173705000}, {"instrument": "QQQ", "mid_signal": 19401778, "gamma_signal": -4346929, "vega_signal": -2784864, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173705000}, {"instrument": "QQQ", "mid_signal": 9093346, "gamma_signal": 2919848, "vega_signal": 1671400, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173710000}, {"instrument": "QQQ", "mid_signal": -9024898, "gamma_signal": 1991422, "vega_signal": 1235001, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173710000}, {"instrument": "QQQ", "mid_signal": -3990277, "gamma_signal": -232708, "vega_signal": -175897, "option_type": "C", "stock_price": 622.21, "utc_time": 1776173715000}, {"instrument": "QQQ", "mid_signal": -1623630, "gamma_signal": 516176, "vega_signal": 350901, "option_type": "P", "stock_price": 622.21, "utc_time": 1776173715000}, {"instrument": "QQQ", "mid_signal": 29679999, "gamma_signal": 8817262, "vega_signal": 5061461, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173720000}, {"instrument": "QQQ", "mid_signal": -865707, "gamma_signal": 426829, "vega_signal": 323671, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173720000}, {"instrument": "QQQ", "mid_signal": -10866884, "gamma_signal": -2822337, "vega_signal": -1648058, "option_type": "C", "stock_price": 622.34, "utc_time": 1776173725000}, {"instrument": "QQQ", "mid_signal": -9514567, "gamma_signal": 2382946, "vega_signal": 1529110, "option_type": "P", "stock_price": 622.34, "utc_time": 1776173725000}, {"instrument": "QQQ", "mid_signal": 5749632, "gamma_signal": 2313217, "vega_signal": 1273549, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173730000}, {"instrument": "QQQ", "mid_signal": -8518030, "gamma_signal": 1838868, "vega_signal": 1191143, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173730000}, {"instrument": "QQQ", "mid_signal": -3459712, "gamma_signal": -76448, "vega_signal": -55006, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173735000}, {"instrument": "QQQ", "mid_signal": 14147092, "gamma_signal": -3043451, "vega_signal": -1867094, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173735000}, {"instrument": "QQQ", "mid_signal": 24648535, "gamma_signal": 6649244, "vega_signal": 3868752, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173740000}, {"instrument": "QQQ", "mid_signal": 7612457, "gamma_signal": -1907038, "vega_signal": -1187730, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173740000}, {"instrument": "QQQ", "mid_signal": -6842, "gamma_signal": 539056, "vega_signal": 282460, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173745000}, {"instrument": "QQQ", "mid_signal": -6177310, "gamma_signal": 1178647, "vega_signal": 721832, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173745000}, {"instrument": "QQQ", "mid_signal": -9794708, "gamma_signal": -1933326, "vega_signal": -1195561, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173750000}, {"instrument": "QQQ", "mid_signal": -3723072, "gamma_signal": 1035689, "vega_signal": 730876, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173750000}, {"instrument": "QQQ", "mid_signal": 11291835, "gamma_signal": 3616705, "vega_signal": 2056864, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173755000}, {"instrument": "QQQ", "mid_signal": -1018115, "gamma_signal": 1013050, "vega_signal": 804445, "option_type": "P", "stock_price": 622.32, "utc_time": 1776173755000}, {"instrument": "QQQ", "mid_signal": 9881314, "gamma_signal": 2550254, "vega_signal": 1479920, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173760000}, {"instrument": "QQQ", "mid_signal": -2881834, "gamma_signal": 660617, "vega_signal": 414457, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173760000}, {"instrument": "QQQ", "mid_signal": -2161324, "gamma_signal": -167210, "vega_signal": -113545, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173765000}, {"instrument": "QQQ", "mid_signal": -744145, "gamma_signal": 189208, "vega_signal": 120670, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173765000}, {"instrument": "QQQ", "mid_signal": 2840724, "gamma_signal": 449477, "vega_signal": 266402, "option_type": "C", "stock_price": 622.14, "utc_time": 1776173770000}, {"instrument": "QQQ", "mid_signal": -12552219, "gamma_signal": 2050225, "vega_signal": 1241173, "option_type": "P", "stock_price": 622.14, "utc_time": 1776173770000}, {"instrument": "QQQ", "mid_signal": -6721838, "gamma_signal": -1324456, "vega_signal": -781206, "option_type": "C", "stock_price": 622.03, "utc_time": 1776173775000}, {"instrument": "QQQ", "mid_signal": -2320122, "gamma_signal": 475110, "vega_signal": 301633, "option_type": "P", "stock_price": 622.03, "utc_time": 1776173775000}, {"instrument": "QQQ", "mid_signal": -6669219, "gamma_signal": -1011926, "vega_signal": -614056, "option_type": "C", "stock_price": 621.94, "utc_time": 1776173780000}, {"instrument": "QQQ", "mid_signal": -3981191, "gamma_signal": 877644, "vega_signal": 570555, "option_type": "P", "stock_price": 621.92, "utc_time": 1776173780000}, {"instrument": "QQQ", "mid_signal": 2023005, "gamma_signal": 251027, "vega_signal": 162690, "option_type": "C", "stock_price": 621.95, "utc_time": 1776173785000}, {"instrument": "QQQ", "mid_signal": 176132, "gamma_signal": -327429, "vega_signal": -291225, "option_type": "P", "stock_price": 621.95, "utc_time": 1776173785000}, {"instrument": "QQQ", "mid_signal": -18699177, "gamma_signal": -5548690, "vega_signal": -3165616, "option_type": "C", "stock_price": 622.02, "utc_time": 1776173790000}, {"instrument": "QQQ", "mid_signal": -925842, "gamma_signal": 827121, "vega_signal": 733337, "option_type": "P", "stock_price": 622.02, "utc_time": 1776173790000}, {"instrument": "QQQ", "mid_signal": -6018655, "gamma_signal": -1556574, "vega_signal": -900932, "option_type": "C", "stock_price": 621.92, "utc_time": 1776173795000}, {"instrument": "QQQ", "mid_signal": 329246, "gamma_signal": -63508, "vega_signal": -15593, "option_type": "P", "stock_price": 621.92, "utc_time": 1776173795000}, {"instrument": "QQQ", "mid_signal": -1176121, "gamma_signal": -242601, "vega_signal": -139524, "option_type": "C", "stock_price": 622.01, "utc_time": 1776173800000}, {"instrument": "QQQ", "mid_signal": -8645489, "gamma_signal": 1909896, "vega_signal": 1188902, "option_type": "P", "stock_price": 622.01, "utc_time": 1776173800000}, {"instrument": "QQQ", "mid_signal": 1873894, "gamma_signal": 525242, "vega_signal": 296236, "option_type": "C", "stock_price": 622.05, "utc_time": 1776173805000}, {"instrument": "QQQ", "mid_signal": 1752638, "gamma_signal": -274344, "vega_signal": -171351, "option_type": "P", "stock_price": 622.05, "utc_time": 1776173805000}, {"instrument": "QQQ", "mid_signal": 4392348, "gamma_signal": 1176036, "vega_signal": 679336, "option_type": "C", "stock_price": 622.11, "utc_time": 1776173810000}, {"instrument": "QQQ", "mid_signal": -798242, "gamma_signal": 10952, "vega_signal": -126702, "option_type": "P", "stock_price": 622.11, "utc_time": 1776173810000}, {"instrument": "QQQ", "mid_signal": 2280085, "gamma_signal": 113719, "vega_signal": 96930, "option_type": "C", "stock_price": 622.16, "utc_time": 1776173815000}, {"instrument": "QQQ", "mid_signal": -311828, "gamma_signal": 127801, "vega_signal": 80822, "option_type": "P", "stock_price": 622.16, "utc_time": 1776173815000}, {"instrument": "QQQ", "mid_signal": 1555695, "gamma_signal": 305475, "vega_signal": 186142, "option_type": "C", "stock_price": 622.01, "utc_time": 1776173820000}, {"instrument": "QQQ", "mid_signal": 5299407, "gamma_signal": -1640952, "vega_signal": -1044035, "option_type": "P", "stock_price": 622.01, "utc_time": 1776173820000}, {"instrument": "QQQ", "mid_signal": 957713, "gamma_signal": -184914, "vega_signal": -82261, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173825000}, {"instrument": "QQQ", "mid_signal": -775248, "gamma_signal": 249277, "vega_signal": 166598, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173825000}, {"instrument": "QQQ", "mid_signal": 2097015, "gamma_signal": 306892, "vega_signal": 188435, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173830000}, {"instrument": "QQQ", "mid_signal": 151105, "gamma_signal": -76464, "vega_signal": -50409, "option_type": "P", "stock_price": 622.21, "utc_time": 1776173830000}, {"instrument": "QQQ", "mid_signal": 4070658, "gamma_signal": 1162763, "vega_signal": 670791, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173835000}, {"instrument": "QQQ", "mid_signal": 73457, "gamma_signal": 18402, "vega_signal": -13794, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173835000}, {"instrument": "QQQ", "mid_signal": 1661539, "gamma_signal": 520655, "vega_signal": 297090, "option_type": "C", "stock_price": 622.09, "utc_time": 1776173840000}, {"instrument": "QQQ", "mid_signal": -6798381, "gamma_signal": 1903173, "vega_signal": 1324081, "option_type": "P", "stock_price": 622.09, "utc_time": 1776173840000}, {"instrument": "QQQ", "mid_signal": -1229690, "gamma_signal": -219686, "vega_signal": -124165, "option_type": "C", "stock_price": 622.07, "utc_time": 1776173845000}, {"instrument": "QQQ", "mid_signal": 305798, "gamma_signal": -131711, "vega_signal": -108194, "option_type": "P", "stock_price": 622.07, "utc_time": 1776173845000}, {"instrument": "QQQ", "mid_signal": 12487812, "gamma_signal": 3268874, "vega_signal": 1868030, "option_type": "C", "stock_price": 622.14, "utc_time": 1776173850000}, {"instrument": "QQQ", "mid_signal": 17177649, "gamma_signal": -3699425, "vega_signal": -2416841, "option_type": "P", "stock_price": 622.14, "utc_time": 1776173850000}, {"instrument": "QQQ", "mid_signal": 4370644, "gamma_signal": 1008611, "vega_signal": 579566, "option_type": "C", "stock_price": 622.235, "utc_time": 1776173855000}, {"instrument": "QQQ", "mid_signal": 4822799, "gamma_signal": -1349377, "vega_signal": -925770, "option_type": "P", "stock_price": 622.235, "utc_time": 1776173855000}, {"instrument": "QQQ", "mid_signal": 20568500, "gamma_signal": 6619688, "vega_signal": 3710667, "option_type": "C", "stock_price": 622.36, "utc_time": 1776173860000}, {"instrument": "QQQ", "mid_signal": 16650184, "gamma_signal": -4112542, "vega_signal": -2666584, "option_type": "P", "stock_price": 622.36, "utc_time": 1776173860000}, {"instrument": "QQQ", "mid_signal": 1219347, "gamma_signal": 737407, "vega_signal": 400523, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173865000}, {"instrument": "QQQ", "mid_signal": -6150084, "gamma_signal": 1341575, "vega_signal": 841746, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173865000}, {"instrument": "QQQ", "mid_signal": 6076289, "gamma_signal": 825471, "vega_signal": 525290, "option_type": "C", "stock_price": 622.35, "utc_time": 1776173870000}, {"instrument": "QQQ", "mid_signal": -7173514, "gamma_signal": 1657333, "vega_signal": 1049334, "option_type": "P", "stock_price": 622.35, "utc_time": 1776173870000}, {"instrument": "QQQ", "mid_signal": 3797589, "gamma_signal": 995212, "vega_signal": 575659, "option_type": "C", "stock_price": 622.36, "utc_time": 1776173875000}, {"instrument": "QQQ", "mid_signal": -1693607, "gamma_signal": 293791, "vega_signal": 171529, "option_type": "P", "stock_price": 622.36, "utc_time": 1776173875000}, {"instrument": "QQQ", "mid_signal": -4244577, "gamma_signal": -1036796, "vega_signal": -591638, "option_type": "C", "stock_price": 622.2, "utc_time": 1776173880000}, {"instrument": "QQQ", "mid_signal": -3532795, "gamma_signal": 700604, "vega_signal": 393926, "option_type": "P", "stock_price": 622.2, "utc_time": 1776173880000}, {"instrument": "QQQ", "mid_signal": -3911588, "gamma_signal": -378326, "vega_signal": -255968, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173885000}, {"instrument": "QQQ", "mid_signal": 1513928, "gamma_signal": -366407, "vega_signal": -242700, "option_type": "P", "stock_price": 622.3, "utc_time": 1776173885000}, {"instrument": "QQQ", "mid_signal": 3227948, "gamma_signal": 370655, "vega_signal": 224244, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173890000}, {"instrument": "QQQ", "mid_signal": -982017, "gamma_signal": 139753, "vega_signal": 44487, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173890000}, {"instrument": "QQQ", "mid_signal": 23352, "gamma_signal": -4360, "vega_signal": -3901, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173895000}, {"instrument": "QQQ", "mid_signal": 505338, "gamma_signal": -251905, "vega_signal": -190766, "option_type": "P", "stock_price": 622.29, "utc_time": 1776173895000}, {"instrument": "QQQ", "mid_signal": -9511483, "gamma_signal": -2619216, "vega_signal": -1483602, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173900000}, {"instrument": "QQQ", "mid_signal": 984909, "gamma_signal": -73707, "vega_signal": -19297, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173900000}, {"instrument": "QQQ", "mid_signal": -8480185, "gamma_signal": -2092604, "vega_signal": -1179242, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173905000}, {"instrument": "QQQ", "mid_signal": 1512748, "gamma_signal": -383742, "vega_signal": -241968, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173905000}, {"instrument": "QQQ", "mid_signal": -3900291, "gamma_signal": -542101, "vega_signal": -345265, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173910000}, {"instrument": "QQQ", "mid_signal": 9489368, "gamma_signal": -1832853, "vega_signal": -1149883, "option_type": "P", "stock_price": 622.3, "utc_time": 1776173910000}, {"instrument": "QQQ", "mid_signal": 921930, "gamma_signal": 23276, "vega_signal": 31892, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173915000}, {"instrument": "QQQ", "mid_signal": 1529815, "gamma_signal": -474826, "vega_signal": -318663, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173915000}, {"instrument": "QQQ", "mid_signal": -2769719, "gamma_signal": -867751, "vega_signal": -480757, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173920000}, {"instrument": "QQQ", "mid_signal": -4691703, "gamma_signal": 1128500, "vega_signal": 696583, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173920000}, {"instrument": "QQQ", "mid_signal": 408665, "gamma_signal": -43511, "vega_signal": -15141, "option_type": "C", "stock_price": 622.24, "utc_time": 1776173925000}, {"instrument": "QQQ", "mid_signal": -950845, "gamma_signal": 228300, "vega_signal": 152684, "option_type": "P", "stock_price": 622.24, "utc_time": 1776173925000}, {"instrument": "QQQ", "mid_signal": 7475260, "gamma_signal": 1820098, "vega_signal": 1029942, "option_type": "C", "stock_price": 622.35, "utc_time": 1776173930000}, {"instrument": "QQQ", "mid_signal": 11614513, "gamma_signal": -3034109, "vega_signal": -1937886, "option_type": "P", "stock_price": 622.35, "utc_time": 1776173930000}, {"instrument": "QQQ", "mid_signal": -6032741, "gamma_signal": -3270184, "vega_signal": -1858323, "option_type": "C", "stock_price": 622.33, "utc_time": 1776173935000}, {"instrument": "QQQ", "mid_signal": -1108483, "gamma_signal": 213774, "vega_signal": 151765, "option_type": "P", "stock_price": 622.33, "utc_time": 1776173935000}, {"instrument": "QQQ", "mid_signal": -9262606, "gamma_signal": -2302782, "vega_signal": -1340430, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173940000}, {"instrument": "QQQ", "mid_signal": -1099029, "gamma_signal": 311640, "vega_signal": 206991, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173940000}, {"instrument": "QQQ", "mid_signal": 2513135, "gamma_signal": 593462, "vega_signal": 345148, "option_type": "C", "stock_price": 622.22, "utc_time": 1776173945000}, {"instrument": "QQQ", "mid_signal": -9034079, "gamma_signal": 1800629, "vega_signal": 1085611, "option_type": "P", "stock_price": 622.22, "utc_time": 1776173945000}, {"instrument": "QQQ", "mid_signal": -4420126, "gamma_signal": -1165564, "vega_signal": -673247, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173950000}, {"instrument": "QQQ", "mid_signal": -3425558, "gamma_signal": 1050658, "vega_signal": 833917, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173950000}, {"instrument": "QQQ", "mid_signal": -15711501, "gamma_signal": -3752475, "vega_signal": -2206927, "option_type": "C", "stock_price": 621.89, "utc_time": 1776173955000}, {"instrument": "QQQ", "mid_signal": -12068788, "gamma_signal": 2526935, "vega_signal": 1639788, "option_type": "P", "stock_price": 621.89, "utc_time": 1776173955000}, {"instrument": "QQQ", "mid_signal": -2296683, "gamma_signal": -566324, "vega_signal": -288583, "option_type": "C", "stock_price": 621.69, "utc_time": 1776173960000}, {"instrument": "QQQ", "mid_signal": 2735382, "gamma_signal": -1330248, "vega_signal": -935550, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173960000}, {"instrument": "QQQ", "mid_signal": -5902458, "gamma_signal": -919071, "vega_signal": -580480, "option_type": "C", "stock_price": 621.62, "utc_time": 1776173965000}, {"instrument": "QQQ", "mid_signal": 8497268, "gamma_signal": -2941500, "vega_signal": -1968933, "option_type": "P", "stock_price": 621.62, "utc_time": 1776173965000}, {"instrument": "QQQ", "mid_signal": 10152618, "gamma_signal": 3307853, "vega_signal": 1859709, "option_type": "C", "stock_price": 621.49, "utc_time": 1776173970000}, {"instrument": "QQQ", "mid_signal": 909792, "gamma_signal": -119848, "vega_signal": -128060, "option_type": "P", "stock_price": 621.49, "utc_time": 1776173970000}, {"instrument": "QQQ", "mid_signal": 995443, "gamma_signal": -1149126, "vega_signal": -618666, "option_type": "C", "stock_price": 621.54, "utc_time": 1776173975000}, {"instrument": "QQQ", "mid_signal": -3012021, "gamma_signal": 393264, "vega_signal": 137998, "option_type": "P", "stock_price": 621.54, "utc_time": 1776173975000}, {"instrument": "QQQ", "mid_signal": 760087, "gamma_signal": 191940, "vega_signal": 125059, "option_type": "C", "stock_price": 621.43, "utc_time": 1776173980000}, {"instrument": "QQQ", "mid_signal": -6847886, "gamma_signal": 2012890, "vega_signal": 1388993, "option_type": "P", "stock_price": 621.43, "utc_time": 1776173980000}, {"instrument": "QQQ", "mid_signal": 3030477, "gamma_signal": -528033, "vega_signal": -261133, "option_type": "C", "stock_price": 621.44, "utc_time": 1776173985000}, {"instrument": "QQQ", "mid_signal": 12742817, "gamma_signal": -3060550, "vega_signal": -1973715, "option_type": "P", "stock_price": 621.44, "utc_time": 1776173985000}, {"instrument": "QQQ", "mid_signal": 3910583, "gamma_signal": 1477860, "vega_signal": 854134, "option_type": "C", "stock_price": 621.48, "utc_time": 1776173990000}, {"instrument": "QQQ", "mid_signal": 6218560, "gamma_signal": -1510935, "vega_signal": -969145, "option_type": "P", "stock_price": 621.48, "utc_time": 1776173990000}, {"instrument": "QQQ", "mid_signal": 4617697, "gamma_signal": 1354536, "vega_signal": 786118, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173995000}, {"instrument": "QQQ", "mid_signal": 4260142, "gamma_signal": -1163160, "vega_signal": -906347, "option_type": "P", "stock_price": 621.47, "utc_time": 1776173995000}, {"instrument": "QQQ", "mid_signal": -16361, "gamma_signal": 289617, "vega_signal": 149257, "option_type": "C", "stock_price": 621.47, "utc_time": 1776174000000}, {"instrument": "QQQ", "mid_signal": 12506243, "gamma_signal": -2722851, "vega_signal": -1881597, "option_type": "P", "stock_price": 621.47, "utc_time": 1776174000000}, {"instrument": "QQQ", "mid_signal": -285003, "gamma_signal": -17589, "vega_signal": -16843, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174005000}, {"instrument": "QQQ", "mid_signal": 10355461, "gamma_signal": -2201951, "vega_signal": -1389810, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174005000}, {"instrument": "QQQ", "mid_signal": 5863607, "gamma_signal": 1333820, "vega_signal": 789103, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174010000}, {"instrument": "QQQ", "mid_signal": 1303982, "gamma_signal": -140793, "vega_signal": -108229, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174010000}, {"instrument": "QQQ", "mid_signal": -11377262, "gamma_signal": -4671853, "vega_signal": -2650781, "option_type": "C", "stock_price": 621.59, "utc_time": 1776174015000}, {"instrument": "QQQ", "mid_signal": -1208409, "gamma_signal": 30089, "vega_signal": -98438, "option_type": "P", "stock_price": 621.59, "utc_time": 1776174015000}, {"instrument": "QQQ", "mid_signal": 6322996, "gamma_signal": 1795829, "vega_signal": 1033108, "option_type": "C", "stock_price": 621.77, "utc_time": 1776174020000}, {"instrument": "QQQ", "mid_signal": 5962527, "gamma_signal": -1107793, "vega_signal": -680189, "option_type": "P", "stock_price": 621.77, "utc_time": 1776174020000}, {"instrument": "QQQ", "mid_signal": 204337, "gamma_signal": 32238, "vega_signal": 17576, "option_type": "C", "stock_price": 621.63, "utc_time": 1776174025000}, {"instrument": "QQQ", "mid_signal": -3778361, "gamma_signal": 735523, "vega_signal": 436995, "option_type": "P", "stock_price": 621.63, "utc_time": 1776174025000}, {"instrument": "QQQ", "mid_signal": 573998, "gamma_signal": 315391, "vega_signal": 169364, "option_type": "C", "stock_price": 621.72, "utc_time": 1776174030000}, {"instrument": "QQQ", "mid_signal": 3249184, "gamma_signal": -580577, "vega_signal": -354867, "option_type": "P", "stock_price": 621.72, "utc_time": 1776174030000}, {"instrument": "QQQ", "mid_signal": -3513105, "gamma_signal": -931823, "vega_signal": -539072, "option_type": "C", "stock_price": 621.7, "utc_time": 1776174035000}, {"instrument": "QQQ", "mid_signal": 3346436, "gamma_signal": -756547, "vega_signal": -526707, "option_type": "P", "stock_price": 621.7, "utc_time": 1776174035000}, {"instrument": "QQQ", "mid_signal": -168289, "gamma_signal": 24066, "vega_signal": 4090, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174040000}, {"instrument": "QQQ", "mid_signal": 104521, "gamma_signal": 32336, "vega_signal": 31754, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174040000}, {"instrument": "QQQ", "mid_signal": 812334, "gamma_signal": 881886, "vega_signal": 500615, "option_type": "C", "stock_price": 621.55, "utc_time": 1776174045000}, {"instrument": "QQQ", "mid_signal": -1297894, "gamma_signal": 159995, "vega_signal": 45515, "option_type": "P", "stock_price": 621.55, "utc_time": 1776174045000}, {"instrument": "QQQ", "mid_signal": -1528026, "gamma_signal": -427454, "vega_signal": -247166, "option_type": "C", "stock_price": 621.48, "utc_time": 1776174050000}, {"instrument": "QQQ", "mid_signal": -3819589, "gamma_signal": 879883, "vega_signal": 612798, "option_type": "P", "stock_price": 621.48, "utc_time": 1776174050000}, {"instrument": "QQQ", "mid_signal": 473293, "gamma_signal": 185184, "vega_signal": 106133, "option_type": "C", "stock_price": 621.5, "utc_time": 1776174055000}, {"instrument": "QQQ", "mid_signal": -1865365, "gamma_signal": 657291, "vega_signal": 437173, "option_type": "P", "stock_price": 621.5, "utc_time": 1776174055000}, {"instrument": "QQQ", "mid_signal": 1446619, "gamma_signal": 344477, "vega_signal": 212507, "option_type": "C", "stock_price": 621.72, "utc_time": 1776174060000}, {"instrument": "QQQ", "mid_signal": 13615779, "gamma_signal": -2344692, "vega_signal": -1416842, "option_type": "P", "stock_price": 621.72, "utc_time": 1776174060000}, {"instrument": "QQQ", "mid_signal": -3195936, "gamma_signal": -457370, "vega_signal": -292875, "option_type": "C", "stock_price": 621.53, "utc_time": 1776174065000}, {"instrument": "QQQ", "mid_signal": 3653805, "gamma_signal": -989313, "vega_signal": -620406, "option_type": "P", "stock_price": 621.53, "utc_time": 1776174065000}, {"instrument": "QQQ", "mid_signal": 3428151, "gamma_signal": 650201, "vega_signal": 396401, "option_type": "C", "stock_price": 621.45, "utc_time": 1776174070000}, {"instrument": "QQQ", "mid_signal": 60211, "gamma_signal": 262191, "vega_signal": 237384, "option_type": "P", "stock_price": 621.45, "utc_time": 1776174070000}, {"instrument": "QQQ", "mid_signal": 1664483, "gamma_signal": 427080, "vega_signal": 255118, "option_type": "C", "stock_price": 621.49, "utc_time": 1776174075000}, {"instrument": "QQQ", "mid_signal": -18663384, "gamma_signal": 3868021, "vega_signal": 2321607, "option_type": "P", "stock_price": 621.49, "utc_time": 1776174075000}, {"instrument": "QQQ", "mid_signal": 745101, "gamma_signal": -81097, "vega_signal": -35144, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174080000}, {"instrument": "QQQ", "mid_signal": -6022471, "gamma_signal": 1824252, "vega_signal": 1210114, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174080000}, {"instrument": "QQQ", "mid_signal": 970125, "gamma_signal": 217325, "vega_signal": 131428, "option_type": "C", "stock_price": 621.63, "utc_time": 1776174085000}, {"instrument": "QQQ", "mid_signal": 11239842, "gamma_signal": -2465491, "vega_signal": -1538915, "option_type": "P", "stock_price": 621.63, "utc_time": 1776174085000}, {"instrument": "QQQ", "mid_signal": -6567198, "gamma_signal": -897706, "vega_signal": -583281, "option_type": "C", "stock_price": 621.535, "utc_time": 1776174090000}, {"instrument": "QQQ", "mid_signal": -466283, "gamma_signal": 130945, "vega_signal": 90594, "option_type": "P", "stock_price": 621.535, "utc_time": 1776174090000}, {"instrument": "QQQ", "mid_signal": 2985984, "gamma_signal": 883472, "vega_signal": 526724, "option_type": "C", "stock_price": 621.6, "utc_time": 1776174095000}, {"instrument": "QQQ", "mid_signal": 6905321, "gamma_signal": -1348795, "vega_signal": -803716, "option_type": "P", "stock_price": 621.6, "utc_time": 1776174095000}, {"instrument": "QQQ", "mid_signal": -3621183, "gamma_signal": -1165096, "vega_signal": -678380, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174100000}, {"instrument": "QQQ", "mid_signal": -3396125, "gamma_signal": 690079, "vega_signal": 444665, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174100000}, {"instrument": "QQQ", "mid_signal": -947662, "gamma_signal": -188307, "vega_signal": -103946, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174105000}, {"instrument": "QQQ", "mid_signal": 5687174, "gamma_signal": -1551513, "vega_signal": -1040194, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174105000}, {"instrument": "QQQ", "mid_signal": -2066133, "gamma_signal": -412463, "vega_signal": -252049, "option_type": "C", "stock_price": 621.68, "utc_time": 1776174110000}, {"instrument": "QQQ", "mid_signal": 7777095, "gamma_signal": -1943312, "vega_signal": -1261934, "option_type": "P", "stock_price": 621.68, "utc_time": 1776174110000}, {"instrument": "QQQ", "mid_signal": 28996187, "gamma_signal": 7070782, "vega_signal": 4217844, "option_type": "C", "stock_price": 621.9, "utc_time": 1776174115000}, {"instrument": "QQQ", "mid_signal": 32744270, "gamma_signal": -6694924, "vega_signal": -4092087, "option_type": "P", "stock_price": 621.9, "utc_time": 1776174115000}, {"instrument": "QQQ", "mid_signal": 1357570, "gamma_signal": 642834, "vega_signal": 370031, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174120000}, {"instrument": "QQQ", "mid_signal": -537548, "gamma_signal": 263084, "vega_signal": 196211, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174120000}, {"instrument": "QQQ", "mid_signal": 23201040, "gamma_signal": 8268512, "vega_signal": 4828833, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174125000}, {"instrument": "QQQ", "mid_signal": 6281344, "gamma_signal": -1529796, "vega_signal": -1015862, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174125000}, {"instrument": "QQQ", "mid_signal": 12625617, "gamma_signal": 4164811, "vega_signal": 2419238, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174130000}, {"instrument": "QQQ", "mid_signal": 4042868, "gamma_signal": -504447, "vega_signal": -316830, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174130000}, {"instrument": "QQQ", "mid_signal": -13352582, "gamma_signal": -3823939, "vega_signal": -2245090, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174135000}, {"instrument": "QQQ", "mid_signal": -2966611, "gamma_signal": 659244, "vega_signal": 436091, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174135000}, {"instrument": "QQQ", "mid_signal": 6310765, "gamma_signal": 1933908, "vega_signal": 1130893, "option_type": "C", "stock_price": 622.13, "utc_time": 1776174140000}, {"instrument": "QQQ", "mid_signal": 1467955, "gamma_signal": 338373, "vega_signal": 289267, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174140000}, {"instrument": "QQQ", "mid_signal": -3246608, "gamma_signal": -706983, "vega_signal": -403521, "option_type": "C", "stock_price": 622.03, "utc_time": 1776174145000}, {"instrument": "QQQ", "mid_signal": -4163128, "gamma_signal": 786516, "vega_signal": 441885, "option_type": "P", "stock_price": 622.03, "utc_time": 1776174145000}, {"instrument": "QQQ", "mid_signal": 6935626, "gamma_signal": 3367741, "vega_signal": 1994496, "option_type": "C", "stock_price": 622, "utc_time": 1776174150000}, {"instrument": "QQQ", "mid_signal": -2722188, "gamma_signal": 516274, "vega_signal": 324171, "option_type": "P", "stock_price": 622, "utc_time": 1776174150000}, {"instrument": "QQQ", "mid_signal": 5725154, "gamma_signal": 970352, "vega_signal": 609621, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174155000}, {"instrument": "QQQ", "mid_signal": 6037136, "gamma_signal": -1148922, "vega_signal": -705948, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174155000}, {"instrument": "QQQ", "mid_signal": 1271597, "gamma_signal": 416191, "vega_signal": 242035, "option_type": "C", "stock_price": 622.15, "utc_time": 1776174160000}, {"instrument": "QQQ", "mid_signal": 2178206, "gamma_signal": -209548, "vega_signal": -101430, "option_type": "P", "stock_price": 622.15, "utc_time": 1776174160000}, {"instrument": "QQQ", "mid_signal": -2954328, "gamma_signal": -1068004, "vega_signal": -615660, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174165000}, {"instrument": "QQQ", "mid_signal": -8100871, "gamma_signal": 1678016, "vega_signal": 1032951, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174165000}, {"instrument": "QQQ", "mid_signal": 2426768, "gamma_signal": 633457, "vega_signal": 363463, "option_type": "C", "stock_price": 622.12, "utc_time": 1776174170000}, {"instrument": "QQQ", "mid_signal": -139848, "gamma_signal": 99883, "vega_signal": 58712, "option_type": "P", "stock_price": 622.12, "utc_time": 1776174170000}, {"instrument": "QQQ", "mid_signal": 11974214, "gamma_signal": 2851946, "vega_signal": 1691410, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174175000}, {"instrument": "QQQ", "mid_signal": 9536533, "gamma_signal": -1893904, "vega_signal": -1094299, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174175000}, {"instrument": "QQQ", "mid_signal": -8395627, "gamma_signal": -1834632, "vega_signal": -1099155, "option_type": "C", "stock_price": 622.1, "utc_time": 1776174180000}, {"instrument": "QQQ", "mid_signal": -6215834, "gamma_signal": 1116358, "vega_signal": 679938, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174180000}, {"instrument": "QQQ", "mid_signal": 2108084, "gamma_signal": 658880, "vega_signal": 377498, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174185000}, {"instrument": "QQQ", "mid_signal": -2883507, "gamma_signal": 615667, "vega_signal": 364897, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174185000}, {"instrument": "QQQ", "mid_signal": -1142609, "gamma_signal": -151196, "vega_signal": -80691, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174190000}, {"instrument": "QQQ", "mid_signal": 2456331, "gamma_signal": -630170, "vega_signal": -429026, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174190000}, {"instrument": "QQQ", "mid_signal": -3520324, "gamma_signal": 693150, "vega_signal": 373217, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174195000}, {"instrument": "QQQ", "mid_signal": 9436110, "gamma_signal": -2321092, "vega_signal": -1477103, "option_type": "P", "stock_price": 622.26, "utc_time": 1776174195000}, {"instrument": "QQQ", "mid_signal": -2690887, "gamma_signal": -609970, "vega_signal": -366481, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174200000}, {"instrument": "QQQ", "mid_signal": -3469222, "gamma_signal": 893949, "vega_signal": 570477, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174200000}, {"instrument": "QQQ", "mid_signal": -1749513, "gamma_signal": 207354, "vega_signal": 77712, "option_type": "C", "stock_price": 622.23, "utc_time": 1776174205000}, {"instrument": "QQQ", "mid_signal": -7119807, "gamma_signal": 1917356, "vega_signal": 1207196, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174205000}, {"instrument": "QQQ", "mid_signal": -18857618, "gamma_signal": -3398217, "vega_signal": -2108205, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174210000}, {"instrument": "QQQ", "mid_signal": -62808, "gamma_signal": 16482, "vega_signal": -26982, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174210000}, {"instrument": "QQQ", "mid_signal": -9042542, "gamma_signal": -1460162, "vega_signal": -918953, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174215000}, {"instrument": "QQQ", "mid_signal": 3282863, "gamma_signal": -596488, "vega_signal": -359483, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174215000}, {"instrument": "QQQ", "mid_signal": 7291746, "gamma_signal": 1615179, "vega_signal": 967949, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174220000}, {"instrument": "QQQ", "mid_signal": 23753751, "gamma_signal": -6052606, "vega_signal": -3919787, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174220000}, {"instrument": "QQQ", "mid_signal": 3325341, "gamma_signal": 869982, "vega_signal": 505106, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174225000}, {"instrument": "QQQ", "mid_signal": 6767446, "gamma_signal": -1569159, "vega_signal": -1004676, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174225000}, {"instrument": "QQQ", "mid_signal": 5125890, "gamma_signal": 1243068, "vega_signal": 748336, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174230000}, {"instrument": "QQQ", "mid_signal": 13157527, "gamma_signal": -4617376, "vega_signal": -3355570, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174230000}, {"instrument": "QQQ", "mid_signal": -230625, "gamma_signal": 687699, "vega_signal": 348631, "option_type": "C", "stock_price": 622.43, "utc_time": 1776174235000}, {"instrument": "QQQ", "mid_signal": 10272726, "gamma_signal": -2632512, "vega_signal": -1667747, "option_type": "P", "stock_price": 622.43, "utc_time": 1776174235000}, {"instrument": "QQQ", "mid_signal": 19118919, "gamma_signal": 5018085, "vega_signal": 2964952, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174240000}, {"instrument": "QQQ", "mid_signal": -2113112, "gamma_signal": 291203, "vega_signal": 148403, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174240000}, {"instrument": "QQQ", "mid_signal": 814736, "gamma_signal": 268128, "vega_signal": 148333, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174245000}, {"instrument": "QQQ", "mid_signal": -6499066, "gamma_signal": 1572316, "vega_signal": 984530, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174245000}, {"instrument": "QQQ", "mid_signal": -468817, "gamma_signal": -158344, "vega_signal": -93489, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174250000}, {"instrument": "QQQ", "mid_signal": -2436600, "gamma_signal": 793627, "vega_signal": 603732, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174250000}, {"instrument": "QQQ", "mid_signal": -2075884, "gamma_signal": -531296, "vega_signal": -307069, "option_type": "C", "stock_price": 622.32, "utc_time": 1776174255000}, {"instrument": "QQQ", "mid_signal": 1597028, "gamma_signal": -105176, "vega_signal": 30749, "option_type": "P", "stock_price": 622.32, "utc_time": 1776174255000}, {"instrument": "QQQ", "mid_signal": 2195438, "gamma_signal": 654640, "vega_signal": 375025, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174260000}, {"instrument": "QQQ", "mid_signal": 4687006, "gamma_signal": -1220430, "vega_signal": -768250, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174260000}, {"instrument": "QQQ", "mid_signal": -4138527, "gamma_signal": -580900, "vega_signal": -355999, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174265000}, {"instrument": "QQQ", "mid_signal": -835320, "gamma_signal": 175814, "vega_signal": 111664, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174265000}, {"instrument": "QQQ", "mid_signal": 6697288, "gamma_signal": 1778545, "vega_signal": 1027547, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174270000}, {"instrument": "QQQ", "mid_signal": -36264, "gamma_signal": 195392, "vega_signal": 115333, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174270000}, {"instrument": "QQQ", "mid_signal": -3218097, "gamma_signal": -845193, "vega_signal": -483905, "option_type": "C", "stock_price": 622.512, "utc_time": 1776174275000}, {"instrument": "QQQ", "mid_signal": 3089451, "gamma_signal": -992692, "vega_signal": -635857, "option_type": "P", "stock_price": 622.512, "utc_time": 1776174275000}, {"instrument": "QQQ", "mid_signal": -3403441, "gamma_signal": -462815, "vega_signal": -292793, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174280000}, {"instrument": "QQQ", "mid_signal": -747851, "gamma_signal": 271785, "vega_signal": 131065, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174280000}, {"instrument": "QQQ", "mid_signal": -2286651, "gamma_signal": -663438, "vega_signal": -384642, "option_type": "C", "stock_price": 622.47, "utc_time": 1776174285000}, {"instrument": "QQQ", "mid_signal": -698865, "gamma_signal": 75136, "vega_signal": 49766, "option_type": "P", "stock_price": 622.47, "utc_time": 1776174285000}, {"instrument": "QQQ", "mid_signal": -8356274, "gamma_signal": -352480, "vega_signal": -316398, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174290000}, {"instrument": "QQQ", "mid_signal": -10763662, "gamma_signal": 1712658, "vega_signal": 1039877, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174290000}, {"instrument": "QQQ", "mid_signal": 17006949, "gamma_signal": 2975345, "vega_signal": 1827464, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174295000}, {"instrument": "QQQ", "mid_signal": -851499, "gamma_signal": -139817, "vega_signal": -92404, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174295000}, {"instrument": "QQQ", "mid_signal": 1221238, "gamma_signal": 692890, "vega_signal": 383040, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174300000}, {"instrument": "QQQ", "mid_signal": -7324903, "gamma_signal": 1606822, "vega_signal": 979744, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174300000}, {"instrument": "QQQ", "mid_signal": -12896687, "gamma_signal": -1746515, "vega_signal": -1072084, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174305000}, {"instrument": "QQQ", "mid_signal": -4065619, "gamma_signal": 726386, "vega_signal": 431535, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174305000}, {"instrument": "QQQ", "mid_signal": 3591662, "gamma_signal": 948874, "vega_signal": 543077, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174310000}, {"instrument": "QQQ", "mid_signal": -6407631, "gamma_signal": 1545061, "vega_signal": 956863, "option_type": "P", "stock_price": 622.26, "utc_time": 1776174310000}, {"instrument": "QQQ", "mid_signal": -2791077, "gamma_signal": -794842, "vega_signal": -457227, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174315000}, {"instrument": "QQQ", "mid_signal": -7390680, "gamma_signal": 1645847, "vega_signal": 1021341, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174315000}, {"instrument": "QQQ", "mid_signal": 10723128, "gamma_signal": 2008742, "vega_signal": 1208919, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174320000}, {"instrument": "QQQ", "mid_signal": 979467, "gamma_signal": -222935, "vega_signal": -158569, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174320000}, {"instrument": "QQQ", "mid_signal": 1503106, "gamma_signal": 763076, "vega_signal": 411627, "option_type": "C", "stock_price": 622.44, "utc_time": 1776174325000}, {"instrument": "QQQ", "mid_signal": 8424067, "gamma_signal": -2462124, "vega_signal": -1775733, "option_type": "P", "stock_price": 622.44, "utc_time": 1776174325000}, {"instrument": "QQQ", "mid_signal": -26264, "gamma_signal": 123368, "vega_signal": 63124, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174330000}, {"instrument": "QQQ", "mid_signal": 49232867, "gamma_signal": -13999151, "vega_signal": -9015668, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174330000}, {"instrument": "QQQ", "mid_signal": 7157360, "gamma_signal": 1957934, "vega_signal": 1127360, "option_type": "C", "stock_price": 622.5, "utc_time": 1776174335000}, {"instrument": "QQQ", "mid_signal": 27267095, "gamma_signal": -6741151, "vega_signal": -4312743, "option_type": "P", "stock_price": 622.5, "utc_time": 1776174335000}, {"instrument": "QQQ", "mid_signal": -4048783, "gamma_signal": -851564, "vega_signal": -506511, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174340000}, {"instrument": "QQQ", "mid_signal": 413739, "gamma_signal": -237169, "vega_signal": -160900, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174340000}, {"instrument": "QQQ", "mid_signal": 8751651, "gamma_signal": 2166657, "vega_signal": 1253209, "option_type": "C", "stock_price": 622.59, "utc_time": 1776174345000}, {"instrument": "QQQ", "mid_signal": 8060260, "gamma_signal": -2191890, "vega_signal": -1476709, "option_type": "P", "stock_price": 622.59, "utc_time": 1776174345000}, {"instrument": "QQQ", "mid_signal": -4073318, "gamma_signal": -1238384, "vega_signal": -704350, "option_type": "C", "stock_price": 622.62, "utc_time": 1776174350000}, {"instrument": "QQQ", "mid_signal": 8205122, "gamma_signal": -2053447, "vega_signal": -1296293, "option_type": "P", "stock_price": 622.62, "utc_time": 1776174350000}, {"instrument": "QQQ", "mid_signal": -1240373, "gamma_signal": 41258, "vega_signal": -392, "option_type": "C", "stock_price": 622.6, "utc_time": 1776174355000}, {"instrument": "QQQ", "mid_signal": 2285528, "gamma_signal": -492012, "vega_signal": -345990, "option_type": "P", "stock_price": 622.6, "utc_time": 1776174355000}, {"instrument": "QQQ", "mid_signal": -10797406, "gamma_signal": -3164554, "vega_signal": -1812293, "option_type": "C", "stock_price": 622.64, "utc_time": 1776174360000}, {"instrument": "QQQ", "mid_signal": 1782953, "gamma_signal": -428560, "vega_signal": -257827, "option_type": "P", "stock_price": 622.64, "utc_time": 1776174360000}, {"instrument": "QQQ", "mid_signal": 11349977, "gamma_signal": 2618132, "vega_signal": 1527535, "option_type": "C", "stock_price": 622.69, "utc_time": 1776174365000}, {"instrument": "QQQ", "mid_signal": 5345895, "gamma_signal": -1293399, "vega_signal": -812582, "option_type": "P", "stock_price": 622.69, "utc_time": 1776174365000}, {"instrument": "QQQ", "mid_signal": 8074155, "gamma_signal": 416328, "vega_signal": 335250, "option_type": "C", "stock_price": 622.71, "utc_time": 1776174370000}, {"instrument": "QQQ", "mid_signal": -9144590, "gamma_signal": 2105559, "vega_signal": 1186506, "option_type": "P", "stock_price": 622.71, "utc_time": 1776174370000}, {"instrument": "QQQ", "mid_signal": 12329264, "gamma_signal": 2751537, "vega_signal": 1604028, "option_type": "C", "stock_price": 622.66, "utc_time": 1776174375000}, {"instrument": "QQQ", "mid_signal": -1793312, "gamma_signal": 542367, "vega_signal": 339122, "option_type": "P", "stock_price": 622.66, "utc_time": 1776174375000}, {"instrument": "QQQ", "mid_signal": 4000178, "gamma_signal": 1089482, "vega_signal": 621298, "option_type": "C", "stock_price": 622.58, "utc_time": 1776174380000}, {"instrument": "QQQ", "mid_signal": -14176445, "gamma_signal": 3522707, "vega_signal": 2262243, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174380000}, {"instrument": "QQQ", "mid_signal": -184485, "gamma_signal": 56371, "vega_signal": 27038, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174385000}, {"instrument": "QQQ", "mid_signal": -2848072, "gamma_signal": 59270, "vega_signal": -10084, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174385000}, {"instrument": "QQQ", "mid_signal": 366901, "gamma_signal": 134491, "vega_signal": 81359, "option_type": "C", "stock_price": 622.62, "utc_time": 1776174390000}, {"instrument": "QQQ", "mid_signal": -15896394, "gamma_signal": 4566120, "vega_signal": 2793437, "option_type": "P", "stock_price": 622.62, "utc_time": 1776174390000}, {"instrument": "QQQ", "mid_signal": 4924099, "gamma_signal": -77493, "vega_signal": 40136, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174395000}, {"instrument": "QQQ", "mid_signal": -4128432, "gamma_signal": 1167701, "vega_signal": 794377, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174395000}, {"instrument": "QQQ", "mid_signal": 2117746, "gamma_signal": 630757, "vega_signal": 349354, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174400000}, {"instrument": "QQQ", "mid_signal": 698468, "gamma_signal": 66388, "vega_signal": 71397, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174400000}, {"instrument": "QQQ", "mid_signal": -14870990, "gamma_signal": -4888145, "vega_signal": -2698154, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174405000}, {"instrument": "QQQ", "mid_signal": -2479108, "gamma_signal": 752073, "vega_signal": 559385, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174405000}, {"instrument": "QQQ", "mid_signal": -3670522, "gamma_signal": -1677436, "vega_signal": -904200, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174410000}, {"instrument": "QQQ", "mid_signal": 2051916, "gamma_signal": -431281, "vega_signal": -226250, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174410000}, {"instrument": "QQQ", "mid_signal": -3107251, "gamma_signal": -810555, "vega_signal": -464511, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174415000}, {"instrument": "QQQ", "mid_signal": -438208, "gamma_signal": 133692, "vega_signal": 93766, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174415000}, {"instrument": "QQQ", "mid_signal": -8197048, "gamma_signal": -2667111, "vega_signal": -1481017, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174420000}, {"instrument": "QQQ", "mid_signal": 9053338, "gamma_signal": -1947355, "vega_signal": -1071288, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174420000}, {"instrument": "QQQ", "mid_signal": -2227548, "gamma_signal": -654441, "vega_signal": -360789, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174425000}, {"instrument": "QQQ", "mid_signal": 1189232, "gamma_signal": 96670, "vega_signal": 106119, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174425000}, {"instrument": "QQQ", "mid_signal": -1317205, "gamma_signal": -200978, "vega_signal": -119340, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174430000}, {"instrument": "QQQ", "mid_signal": -804789, "gamma_signal": 148289, "vega_signal": 97940, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174430000}, {"instrument": "QQQ", "mid_signal": 1784106, "gamma_signal": 395952, "vega_signal": 227788, "option_type": "C", "stock_price": 622.36, "utc_time": 1776174435000}, {"instrument": "QQQ", "mid_signal": -6618392, "gamma_signal": 2111891, "vega_signal": 1345170, "option_type": "P", "stock_price": 622.36, "utc_time": 1776174435000}, {"instrument": "QQQ", "mid_signal": -2409840, "gamma_signal": -839292, "vega_signal": -459133, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174440000}, {"instrument": "QQQ", "mid_signal": -3180325, "gamma_signal": 879466, "vega_signal": 573558, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174440000}, {"instrument": "QQQ", "mid_signal": -14858251, "gamma_signal": -5037472, "vega_signal": -2871841, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174445000}, {"instrument": "QQQ", "mid_signal": -4679943, "gamma_signal": 1257899, "vega_signal": 746942, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174445000}, {"instrument": "QQQ", "mid_signal": 1839283, "gamma_signal": 614791, "vega_signal": 331442, "option_type": "C", "stock_price": 622.15, "utc_time": 1776174450000}, {"instrument": "QQQ", "mid_signal": -1565030, "gamma_signal": 166612, "vega_signal": 130548, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174450000}, {"instrument": "QQQ", "mid_signal": 165632, "gamma_signal": 126138, "vega_signal": 62851, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174455000}, {"instrument": "QQQ", "mid_signal": 1930309, "gamma_signal": -678173, "vega_signal": -395326, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174455000}, {"instrument": "QQQ", "mid_signal": -2070045, "gamma_signal": -897101, "vega_signal": -481780, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174460000}, {"instrument": "QQQ", "mid_signal": -886388, "gamma_signal": 413310, "vega_signal": 301102, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174460000}, {"instrument": "QQQ", "mid_signal": 359171, "gamma_signal": 27978, "vega_signal": 18344, "option_type": "C", "stock_price": 622.12, "utc_time": 1776174465000}, {"instrument": "QQQ", "mid_signal": 4409934, "gamma_signal": -1489305, "vega_signal": -919183, "option_type": "P", "stock_price": 622.12, "utc_time": 1776174465000}, {"instrument": "QQQ", "mid_signal": 7985034, "gamma_signal": -38272, "vega_signal": 85538, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174470000}, {"instrument": "QQQ", "mid_signal": 7024340, "gamma_signal": -1678820, "vega_signal": -990650, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174470000}, {"instrument": "QQQ", "mid_signal": -40469172, "gamma_signal": -7015913, "vega_signal": -4181767, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174475000}, {"instrument": "QQQ", "mid_signal": -432050, "gamma_signal": 43573, "vega_signal": 17984, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174475000}, {"instrument": "QQQ", "mid_signal": -9210415, "gamma_signal": -2691648, "vega_signal": -1466430, "option_type": "C", "stock_price": 622.07, "utc_time": 1776174480000}, {"instrument": "QQQ", "mid_signal": -24157016, "gamma_signal": 5194869, "vega_signal": 2902819, "option_type": "P", "stock_price": 622.07, "utc_time": 1776174480000}, {"instrument": "QQQ", "mid_signal": 9968231, "gamma_signal": 2934061, "vega_signal": 1599950, "option_type": "C", "stock_price": 622.03, "utc_time": 1776174485000}, {"instrument": "QQQ", "mid_signal": 5580838, "gamma_signal": -1190039, "vega_signal": -641622, "option_type": "P", "stock_price": 622.03, "utc_time": 1776174485000}, {"instrument": "QQQ", "mid_signal": 1730986, "gamma_signal": 289027, "vega_signal": 160379, "option_type": "C", "stock_price": 622.09, "utc_time": 1776174490000}, {"instrument": "QQQ", "mid_signal": 1457769, "gamma_signal": -291971, "vega_signal": -174850, "option_type": "P", "stock_price": 622.09, "utc_time": 1776174490000}, {"instrument": "QQQ", "mid_signal": -4049990, "gamma_signal": -1298842, "vega_signal": -701690, "option_type": "C", "stock_price": 622.08, "utc_time": 1776174495000}, {"instrument": "QQQ", "mid_signal": -5195565, "gamma_signal": 1365513, "vega_signal": 828955, "option_type": "P", "stock_price": 622.08, "utc_time": 1776174495000}, {"instrument": "QQQ", "mid_signal": 161094, "gamma_signal": 82311, "vega_signal": 42734, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174500000}, {"instrument": "QQQ", "mid_signal": 8947761, "gamma_signal": -2551143, "vega_signal": -1528518, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174500000}, {"instrument": "QQQ", "mid_signal": -10848443, "gamma_signal": -2130125, "vega_signal": -1248243, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174505000}, {"instrument": "QQQ", "mid_signal": 4027591, "gamma_signal": -808765, "vega_signal": -446501, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174505000}, {"instrument": "QQQ", "mid_signal": -2105809, "gamma_signal": -892525, "vega_signal": -473662, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174510000}, {"instrument": "QQQ", "mid_signal": 128871, "gamma_signal": -58522, "vega_signal": -30255, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174510000}, {"instrument": "QQQ", "mid_signal": -1575347, "gamma_signal": -622634, "vega_signal": -330259, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174515000}, {"instrument": "QQQ", "mid_signal": 661393, "gamma_signal": -17117, "vega_signal": -3200, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174515000}, {"instrument": "QQQ", "mid_signal": -19514796, "gamma_signal": -3377004, "vega_signal": -2008864, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174520000}, {"instrument": "QQQ", "mid_signal": -1284818, "gamma_signal": 430065, "vega_signal": 281753, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174520000}, {"instrument": "QQQ", "mid_signal": 833081, "gamma_signal": 312295, "vega_signal": 169098, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174525000}, {"instrument": "QQQ", "mid_signal": 552750, "gamma_signal": -229866, "vega_signal": -145161, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174525000}, {"instrument": "QQQ", "mid_signal": -3238148, "gamma_signal": -628151, "vega_signal": -372453, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174530000}, {"instrument": "QQQ", "mid_signal": -2872640, "gamma_signal": 1463880, "vega_signal": 1027509, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174530000}, {"instrument": "QQQ", "mid_signal": -2900545, "gamma_signal": -590596, "vega_signal": -335022, "option_type": "C", "stock_price": 622.11, "utc_time": 1776174535000}, {"instrument": "QQQ", "mid_signal": -4198013, "gamma_signal": 1469475, "vega_signal": 980627, "option_type": "P", "stock_price": 622.11, "utc_time": 1776174535000}, {"instrument": "QQQ", "mid_signal": -6320326, "gamma_signal": -1801222, "vega_signal": -982460, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174540000}, {"instrument": "QQQ", "mid_signal": -2253647, "gamma_signal": 577400, "vega_signal": 345502, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174540000}, {"instrument": "QQQ", "mid_signal": 1395175, "gamma_signal": 604608, "vega_signal": 320697, "option_type": "C", "stock_price": 622.08, "utc_time": 1776174545000}, {"instrument": "QQQ", "mid_signal": 566352, "gamma_signal": -223485, "vega_signal": -144004, "option_type": "P", "stock_price": 622.08, "utc_time": 1776174545000}, {"instrument": "QQQ", "mid_signal": -8822796, "gamma_signal": -1778690, "vega_signal": -1014562, "option_type": "C", "stock_price": 621.99, "utc_time": 1776174550000}, {"instrument": "QQQ", "mid_signal": -20982997, "gamma_signal": 5686014, "vega_signal": 3369359, "option_type": "P", "stock_price": 621.99, "utc_time": 1776174550000}, {"instrument": "QQQ", "mid_signal": -1189529, "gamma_signal": 168253, "vega_signal": 55851, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174555000}, {"instrument": "QQQ", "mid_signal": 253502, "gamma_signal": -67866, "vega_signal": 12836, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174555000}, {"instrument": "QQQ", "mid_signal": 960719, "gamma_signal": 379792, "vega_signal": 201516, "option_type": "C", "stock_price": 622.13, "utc_time": 1776174560000}, {"instrument": "QQQ", "mid_signal": 2877015, "gamma_signal": -848886, "vega_signal": -514587, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174560000}, {"instrument": "QQQ", "mid_signal": 6158778, "gamma_signal": 1442762, "vega_signal": 820884, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174565000}, {"instrument": "QQQ", "mid_signal": 7127100, "gamma_signal": -1696236, "vega_signal": -990954, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174565000}, {"instrument": "QQQ", "mid_signal": 6720960, "gamma_signal": 1311750, "vega_signal": 757227, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174570000}, {"instrument": "QQQ", "mid_signal": -215260, "gamma_signal": 76934, "vega_signal": 61939, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174570000}, {"instrument": "QQQ", "mid_signal": 7615103, "gamma_signal": 1719820, "vega_signal": 969974, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174575000}, {"instrument": "QQQ", "mid_signal": -117836, "gamma_signal": 52680, "vega_signal": 16404, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174575000}, {"instrument": "QQQ", "mid_signal": 5274175, "gamma_signal": 1794154, "vega_signal": 969498, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174580000}, {"instrument": "QQQ", "mid_signal": 691969, "gamma_signal": -125723, "vega_signal": -80923, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174580000}, {"instrument": "QQQ", "mid_signal": -1352344, "gamma_signal": -557882, "vega_signal": -293564, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174585000}, {"instrument": "QQQ", "mid_signal": -2668531, "gamma_signal": 1050766, "vega_signal": 610172, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174585000}, {"instrument": "QQQ", "mid_signal": 3654327, "gamma_signal": 1135948, "vega_signal": 622482, "option_type": "C", "stock_price": 622.36, "utc_time": 1776174590000}, {"instrument": "QQQ", "mid_signal": 4246595, "gamma_signal": -827916, "vega_signal": -473065, "option_type": "P", "stock_price": 622.36, "utc_time": 1776174590000}, {"instrument": "QQQ", "mid_signal": -2174862, "gamma_signal": -465781, "vega_signal": -267121, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174595000}, {"instrument": "QQQ", "mid_signal": -249594, "gamma_signal": 80717, "vega_signal": 46413, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174595000}, {"instrument": "QQQ", "mid_signal": -6161215, "gamma_signal": -1735819, "vega_signal": -958624, "option_type": "C", "stock_price": 622.23, "utc_time": 1776174600000}, {"instrument": "QQQ", "mid_signal": 550326, "gamma_signal": -178613, "vega_signal": -129439, "option_type": "P", "stock_price": 622.23, "utc_time": 1776174600000}, {"instrument": "QQQ", "mid_signal": -5420895, "gamma_signal": -1542154, "vega_signal": -854579, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174605000}, {"instrument": "QQQ", "mid_signal": -1527362, "gamma_signal": 398507, "vega_signal": 240705, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174605000}, {"instrument": "QQQ", "mid_signal": 551531, "gamma_signal": 250335, "vega_signal": 164355, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174610000}, {"instrument": "QQQ", "mid_signal": -9790588, "gamma_signal": 1568470, "vega_signal": 893551, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174610000}, {"instrument": "QQQ", "mid_signal": 1157703, "gamma_signal": 720882, "vega_signal": 378969, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174615000}, {"instrument": "QQQ", "mid_signal": -1296604, "gamma_signal": 284109, "vega_signal": 157136, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174615000}, {"instrument": "QQQ", "mid_signal": 1969972, "gamma_signal": 557352, "vega_signal": 307614, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174620000}, {"instrument": "QQQ", "mid_signal": -114832, "gamma_signal": 247816, "vega_signal": 166695, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174620000}, {"instrument": "QQQ", "mid_signal": -49109533, "gamma_signal": -25145569, "vega_signal": -14000120, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174625000}, {"instrument": "QQQ", "mid_signal": -7063641, "gamma_signal": 1744957, "vega_signal": 998472, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174625000}, {"instrument": "QQQ", "mid_signal": 1558305, "gamma_signal": 374668, "vega_signal": 208809, "option_type": "C", "stock_price": 622.34, "utc_time": 1776174630000}, {"instrument": "QQQ", "mid_signal": 7233858, "gamma_signal": -1720389, "vega_signal": -975762, "option_type": "P", "stock_price": 622.34, "utc_time": 1776174630000}, {"instrument": "QQQ", "mid_signal": 1982099, "gamma_signal": 833570, "vega_signal": 453447, "option_type": "C", "stock_price": 622.35, "utc_time": 1776174635000}, {"instrument": "QQQ", "mid_signal": -639901, "gamma_signal": 162503, "vega_signal": 95774, "option_type": "P", "stock_price": 622.35, "utc_time": 1776174635000}, {"instrument": "QQQ", "mid_signal": -263991, "gamma_signal": 42526, "vega_signal": 28798, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174640000}, {"instrument": "QQQ", "mid_signal": -3683272, "gamma_signal": 992490, "vega_signal": 597138, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174640000}, {"instrument": "QQQ", "mid_signal": -3006186, "gamma_signal": -591642, "vega_signal": -340282, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174645000}, {"instrument": "QQQ", "mid_signal": 570120, "gamma_signal": -16020, "vega_signal": 9869, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174645000}, {"instrument": "QQQ", "mid_signal": 2817472, "gamma_signal": 624928, "vega_signal": 350790, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174650000}, {"instrument": "QQQ", "mid_signal": 3876946, "gamma_signal": -930746, "vega_signal": -543759, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174650000}, {"instrument": "QQQ", "mid_signal": -1501328, "gamma_signal": -449134, "vega_signal": -247320, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174655000}, {"instrument": "QQQ", "mid_signal": -2122745, "gamma_signal": 107183, "vega_signal": 43687, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174655000}, {"instrument": "QQQ", "mid_signal": 2438194, "gamma_signal": 515533, "vega_signal": 293484, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174660000}, {"instrument": "QQQ", "mid_signal": -271059, "gamma_signal": -137459, "vega_signal": -93989, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174660000}, {"instrument": "QQQ", "mid_signal": 2576699, "gamma_signal": 773107, "vega_signal": 418651, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174665000}, {"instrument": "QQQ", "mid_signal": 20459649, "gamma_signal": -5422666, "vega_signal": -3415080, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174665000}, {"instrument": "QQQ", "mid_signal": 6305131, "gamma_signal": 1697793, "vega_signal": 934427, "option_type": "C", "stock_price": 622.32, "utc_time": 1776174670000}, {"instrument": "QQQ", "mid_signal": 5107294, "gamma_signal": -1672368, "vega_signal": -1006694, "option_type": "P", "stock_price": 622.32, "utc_time": 1776174670000}, {"instrument": "QQQ", "mid_signal": -1318683, "gamma_signal": -291979, "vega_signal": -164650, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174675000}, {"instrument": "QQQ", "mid_signal": 1717310, "gamma_signal": -256932, "vega_signal": -139663, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174675000}, {"instrument": "QQQ", "mid_signal": 14254950, "gamma_signal": 3601882, "vega_signal": 2039524, "option_type": "C", "stock_price": 622.53, "utc_time": 1776174680000}, {"instrument": "QQQ", "mid_signal": 2064177, "gamma_signal": -650793, "vega_signal": -447177, "option_type": "P", "stock_price": 622.53, "utc_time": 1776174680000}, {"instrument": "QQQ", "mid_signal": 4640565, "gamma_signal": 697845, "vega_signal": 418859, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174685000}, {"instrument": "QQQ", "mid_signal": -2762729, "gamma_signal": 352154, "vega_signal": 131568, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174685000}, {"instrument": "QQQ", "mid_signal": -7720621, "gamma_signal": -2099237, "vega_signal": -1154748, "option_type": "C", "stock_price": 622.44, "utc_time": 1776174690000}, {"instrument": "QQQ", "mid_signal": 3964991, "gamma_signal": -726631, "vega_signal": -278106, "option_type": "P", "stock_price": 622.44, "utc_time": 1776174690000}, {"instrument": "QQQ", "mid_signal": -78103, "gamma_signal": 160467, "vega_signal": 79632, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174695000}, {"instrument": "QQQ", "mid_signal": -806156, "gamma_signal": 156426, "vega_signal": 88642, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174695000}, {"instrument": "QQQ", "mid_signal": 4693111, "gamma_signal": 1409015, "vega_signal": 764882, "option_type": "C", "stock_price": 622.43, "utc_time": 1776174700000}, {"instrument": "QQQ", "mid_signal": -820596, "gamma_signal": 37778, "vega_signal": -1449, "option_type": "P", "stock_price": 622.43, "utc_time": 1776174700000}, {"instrument": "QQQ", "mid_signal": -68737, "gamma_signal": 103201, "vega_signal": 50300, "option_type": "C", "stock_price": 622.5, "utc_time": 1776174705000}, {"instrument": "QQQ", "mid_signal": -4952601, "gamma_signal": 856694, "vega_signal": 437632, "option_type": "P", "stock_price": 622.5, "utc_time": 1776174705000}, {"instrument": "QQQ", "mid_signal": -5822043, "gamma_signal": -1159698, "vega_signal": -680463, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174710000}, {"instrument": "QQQ", "mid_signal": 8208550, "gamma_signal": -1073831, "vega_signal": -649327, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174710000}, {"instrument": "QQQ", "mid_signal": -9636916, "gamma_signal": -636888, "vega_signal": -487241, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174715000}, {"instrument": "QQQ", "mid_signal": -814467, "gamma_signal": 131157, "vega_signal": 82762, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174715000}, {"instrument": "QQQ", "mid_signal": -872733, "gamma_signal": 227031, "vega_signal": 102250, "option_type": "C", "stock_price": 622.48, "utc_time": 1776174720000}, {"instrument": "QQQ", "mid_signal": -783181, "gamma_signal": 169422, "vega_signal": 74804, "option_type": "P", "stock_price": 622.48, "utc_time": 1776174720000}, {"instrument": "QQQ", "mid_signal": -9143121, "gamma_signal": -2684523, "vega_signal": -1474823, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174725000}, {"instrument": "QQQ", "mid_signal": -991580, "gamma_signal": 215492, "vega_signal": 141132, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174725000}, {"instrument": "QQQ", "mid_signal": -4109888, "gamma_signal": -957117, "vega_signal": -537408, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174730000}, {"instrument": "QQQ", "mid_signal": 6473495, "gamma_signal": -1409416, "vega_signal": -816812, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174730000}, {"instrument": "QQQ", "mid_signal": -5664390, "gamma_signal": -2297326, "vega_signal": -1224184, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174735000}, {"instrument": "QQQ", "mid_signal": -6928015, "gamma_signal": 1741909, "vega_signal": 1010763, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174735000}, {"instrument": "QQQ", "mid_signal": -1179472, "gamma_signal": -86180, "vega_signal": -62553, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174740000}, {"instrument": "QQQ", "mid_signal": 1737319, "gamma_signal": 47440, "vega_signal": 69446, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174740000}, {"instrument": "QQQ", "mid_signal": 1654462, "gamma_signal": 513581, "vega_signal": 281717, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174745000}, {"instrument": "QQQ", "mid_signal": -11625656, "gamma_signal": 2963441, "vega_signal": 1691605, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174745000}, {"instrument": "QQQ", "mid_signal": 1383419, "gamma_signal": 367067, "vega_signal": 201195, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174750000}, {"instrument": "QQQ", "mid_signal": -3235524, "gamma_signal": 867469, "vega_signal": 487201, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174750000}, {"instrument": "QQQ", "mid_signal": -3505946, "gamma_signal": -431588, "vega_signal": -249819, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174755000}, {"instrument": "QQQ", "mid_signal": 17245764, "gamma_signal": -5453585, "vega_signal": -3595899, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174755000}, {"instrument": "QQQ", "mid_signal": 7310619, "gamma_signal": 2039051, "vega_signal": 1117929, "option_type": "C", "stock_price": 622.58, "utc_time": 1776174760000}, {"instrument": "QQQ", "mid_signal": 2788499, "gamma_signal": -782244, "vega_signal": -404206, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174760000}, {"instrument": "QQQ", "mid_signal": 18194203, "gamma_signal": 3920823, "vega_signal": 2215461, "option_type": "C", "stock_price": 622.63, "utc_time": 1776174765000}, {"instrument": "QQQ", "mid_signal": 8903627, "gamma_signal": -2309862, "vega_signal": -1436706, "option_type": "P", "stock_price": 622.63, "utc_time": 1776174765000}, {"instrument": "QQQ", "mid_signal": 1546027, "gamma_signal": 868344, "vega_signal": 440211, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174770000}, {"instrument": "QQQ", "mid_signal": -8217655, "gamma_signal": 2400561, "vega_signal": 1431387, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174770000}, {"instrument": "QQQ", "mid_signal": 10577656, "gamma_signal": 2419789, "vega_signal": 1329169, "option_type": "C", "stock_price": 622.68, "utc_time": 1776174775000}, {"instrument": "QQQ", "mid_signal": 6602734, "gamma_signal": -1517099, "vega_signal": -909239, "option_type": "P", "stock_price": 622.68, "utc_time": 1776174775000}, {"instrument": "QQQ", "mid_signal": -273481, "gamma_signal": 262953, "vega_signal": 136054, "option_type": "C", "stock_price": 622.59, "utc_time": 1776174780000}, {"instrument": "QQQ", "mid_signal": 2489793, "gamma_signal": -564608, "vega_signal": -328903, "option_type": "P", "stock_price": 622.59, "utc_time": 1776174780000}, {"instrument": "QQQ", "mid_signal": -5448716, "gamma_signal": -2064155, "vega_signal": -1114176, "option_type": "C", "stock_price": 622.57, "utc_time": 1776174785000}, {"instrument": "QQQ", "mid_signal": 1072440, "gamma_signal": -483423, "vega_signal": -388101, "option_type": "P", "stock_price": 622.57, "utc_time": 1776174785000}, {"instrument": "QQQ", "mid_signal": -4249863, "gamma_signal": -1285305, "vega_signal": -697080, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174790000}, {"instrument": "QQQ", "mid_signal": 4096809, "gamma_signal": -1060728, "vega_signal": -628936, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174790000}, {"instrument": "QQQ", "mid_signal": -4491551, "gamma_signal": -1238063, "vega_signal": -696794, "option_type": "C", "stock_price": 622.58, "utc_time": 1776174795000}, {"instrument": "QQQ", "mid_signal": -500661, "gamma_signal": 115976, "vega_signal": 53086, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174795000}, {"instrument": "QQQ", "mid_signal": -8327773, "gamma_signal": -2143302, "vega_signal": -1188501, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174800000}, {"instrument": "QQQ", "mid_signal": -489995, "gamma_signal": 15978, "vega_signal": -27433, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174800000}, {"instrument": "QQQ", "mid_signal": -3319133, "gamma_signal": -567526, "vega_signal": -327650, "option_type": "C", "stock_price": 622.45, "utc_time": 1776174805000}, {"instrument": "QQQ", "mid_signal": -6413544, "gamma_signal": 1674068, "vega_signal": 1202578, "option_type": "P", "stock_price": 622.45, "utc_time": 1776174805000}, {"instrument": "QQQ", "mid_signal": 970399, "gamma_signal": 480113, "vega_signal": 253071, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174810000}, {"instrument": "QQQ", "mid_signal": 549063, "gamma_signal": -176733, "vega_signal": -108401, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174810000}, {"instrument": "QQQ", "mid_signal": -4304090, "gamma_signal": -1423980, "vega_signal": -775582, "option_type": "C", "stock_price": 622.48, "utc_time": 1776174815000}, {"instrument": "QQQ", "mid_signal": 1346544, "gamma_signal": -349558, "vega_signal": -219887, "option_type": "P", "stock_price": 622.48, "utc_time": 1776174815000}, {"instrument": "QQQ", "mid_signal": -1056664, "gamma_signal": -23468, "vega_signal": -25144, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174820000}, {"instrument": "QQQ", "mid_signal": -324176, "gamma_signal": 381978, "vega_signal": 238993, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174820000}, {"instrument": "QQQ", "mid_signal": -5653197, "gamma_signal": -1855812, "vega_signal": -1005715, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174825000}, {"instrument": "QQQ", "mid_signal": 238600, "gamma_signal": -70544, "vega_signal": -42245, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174825000}, {"instrument": "QQQ", "mid_signal": 1528881, "gamma_signal": 646792, "vega_signal": 349237, "option_type": "C", "stock_price": 622.35, "utc_time": 1776174830000}, {"instrument": "QQQ", "mid_signal": 2092235, "gamma_signal": -661480, "vega_signal": -419164, "option_type": "P", "stock_price": 622.35, "utc_time": 1776174830000}, {"instrument": "QQQ", "mid_signal": 1716495, "gamma_signal": 560785, "vega_signal": 302256, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174835000}, {"instrument": "QQQ", "mid_signal": 4385401, "gamma_signal": -789823, "vega_signal": -514904, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174835000}, {"instrument": "QQQ", "mid_signal": -3823084, "gamma_signal": -1066986, "vega_signal": -586483, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174840000}, {"instrument": "QQQ", "mid_signal": -502576, "gamma_signal": 49832, "vega_signal": 4727, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174840000}, {"instrument": "QQQ", "mid_signal": -7158388, "gamma_signal": -1664327, "vega_signal": -924037, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174845000}, {"instrument": "QQQ", "mid_signal": -2517709, "gamma_signal": 790658, "vega_signal": 520478, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174845000}, {"instrument": "QQQ", "mid_signal": -2798205, "gamma_signal": -229023, "vega_signal": -158099, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174850000}, {"instrument": "QQQ", "mid_signal": 2805715, "gamma_signal": -799214, "vega_signal": -489410, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174850000}, {"instrument": "QQQ", "mid_signal": -11520561, "gamma_signal": -2649716, "vega_signal": -1490393, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174855000}, {"instrument": "QQQ", "mid_signal": -1927420, "gamma_signal": 483799, "vega_signal": 278680, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174855000}, {"instrument": "QQQ", "mid_signal": -2845925, "gamma_signal": -969906, "vega_signal": -527196, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174860000}, {"instrument": "QQQ", "mid_signal": 7757533, "gamma_signal": -603974, "vega_signal": -284464, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174860000}, {"instrument": "QQQ", "mid_signal": 73335, "gamma_signal": 229616, "vega_signal": 115478, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174865000}, {"instrument": "QQQ", "mid_signal": -2511567, "gamma_signal": 664063, "vega_signal": 380919, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174865000}, {"instrument": "QQQ", "mid_signal": 8773183, "gamma_signal": 685469, "vega_signal": 453476, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174870000}, {"instrument": "QQQ", "mid_signal": -3684486, "gamma_signal": 889851, "vega_signal": 525616, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174870000}, {"instrument": "QQQ", "mid_signal": -1622023, "gamma_signal": -774428, "vega_signal": -398499, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174875000}, {"instrument": "QQQ", "mid_signal": 14761221, "gamma_signal": -4362977, "vega_signal": -2641003, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174875000}, {"instrument": "QQQ", "mid_signal": -3258858, "gamma_signal": -1259513, "vega_signal": -653989, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174880000}, {"instrument": "QQQ", "mid_signal": -2756582, "gamma_signal": 553269, "vega_signal": 326184, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174880000}, {"instrument": "QQQ", "mid_signal": 2454551, "gamma_signal": 956591, "vega_signal": 507877, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174885000}, {"instrument": "QQQ", "mid_signal": -193794, "gamma_signal": 249279, "vega_signal": 182323, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174885000}, {"instrument": "QQQ", "mid_signal": -4868764, "gamma_signal": -1177502, "vega_signal": -656079, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174890000}, {"instrument": "QQQ", "mid_signal": -590152, "gamma_signal": -2641, "vega_signal": -22686, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174890000}, {"instrument": "QQQ", "mid_signal": -1305851, "gamma_signal": -117389, "vega_signal": -77363, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174895000}, {"instrument": "QQQ", "mid_signal": -1510830, "gamma_signal": -66156, "vega_signal": -187507, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174895000}, {"instrument": "QQQ", "mid_signal": -4396364, "gamma_signal": -862060, "vega_signal": -491729, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174900000}, {"instrument": "QQQ", "mid_signal": 256543, "gamma_signal": -42242, "vega_signal": -38829, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174900000}, {"instrument": "QQQ", "mid_signal": -1896315, "gamma_signal": -348627, "vega_signal": -202312, "option_type": "C", "stock_price": 622.1, "utc_time": 1776174905000}, {"instrument": "QQQ", "mid_signal": -8859077, "gamma_signal": 2034315, "vega_signal": 1154450, "option_type": "P", "stock_price": 622.1, "utc_time": 1776174905000}, {"instrument": "QQQ", "mid_signal": -18064304, "gamma_signal": -5815944, "vega_signal": -3118049, "option_type": "C", "stock_price": 621.88, "utc_time": 1776174910000}, {"instrument": "QQQ", "mid_signal": -16177694, "gamma_signal": 3759458, "vega_signal": 2160417, "option_type": "P", "stock_price": 621.88, "utc_time": 1776174910000}, {"instrument": "QQQ", "mid_signal": -10469633, "gamma_signal": -3120705, "vega_signal": -1675878, "option_type": "C", "stock_price": 621.85, "utc_time": 1776174915000}, {"instrument": "QQQ", "mid_signal": -7273136, "gamma_signal": 2078845, "vega_signal": 1224738, "option_type": "P", "stock_price": 621.85, "utc_time": 1776174915000}, {"instrument": "QQQ", "mid_signal": -1562268, "gamma_signal": 276262, "vega_signal": 89245, "option_type": "C", "stock_price": 621.82, "utc_time": 1776174920000}, {"instrument": "QQQ", "mid_signal": 8331343, "gamma_signal": -2898130, "vega_signal": -1753667, "option_type": "P", "stock_price": 621.82, "utc_time": 1776174920000}, {"instrument": "QQQ", "mid_signal": 3122248, "gamma_signal": 270744, "vega_signal": 177603, "option_type": "C", "stock_price": 621.84, "utc_time": 1776174925000}, {"instrument": "QQQ", "mid_signal": 10787275, "gamma_signal": -2689137, "vega_signal": -1503095, "option_type": "P", "stock_price": 621.82, "utc_time": 1776174925000}, {"instrument": "QQQ", "mid_signal": 11873090, "gamma_signal": 3258961, "vega_signal": 1748811, "option_type": "C", "stock_price": 621.92, "utc_time": 1776174930000}, {"instrument": "QQQ", "mid_signal": 1794026, "gamma_signal": 93593, "vega_signal": 49073, "option_type": "P", "stock_price": 621.92, "utc_time": 1776174930000}, {"instrument": "QQQ", "mid_signal": 198726, "gamma_signal": -533277, "vega_signal": -248890, "option_type": "C", "stock_price": 621.96, "utc_time": 1776174935000}, {"instrument": "QQQ", "mid_signal": -1025899, "gamma_signal": 84425, "vega_signal": 21907, "option_type": "P", "stock_price": 621.96, "utc_time": 1776174935000}, {"instrument": "QQQ", "mid_signal": -136123, "gamma_signal": -193773, "vega_signal": -98933, "option_type": "C", "stock_price": 621.96, "utc_time": 1776174940000}, {"instrument": "QQQ", "mid_signal": 9776554, "gamma_signal": -2317786, "vega_signal": -1284445, "option_type": "P", "stock_price": 621.96, "utc_time": 1776174940000}, {"instrument": "QQQ", "mid_signal": 20355782, "gamma_signal": 710969, "vega_signal": 543829, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174945000}, {"instrument": "QQQ", "mid_signal": 3909903, "gamma_signal": -561472, "vega_signal": -274416, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174945000}, {"instrument": "QQQ", "mid_signal": -434057, "gamma_signal": -324534, "vega_signal": -171879, "option_type": "C", "stock_price": 621.95, "utc_time": 1776174950000}, {"instrument": "QQQ", "mid_signal": -2846575, "gamma_signal": 686015, "vega_signal": 369631, "option_type": "P", "stock_price": 621.95, "utc_time": 1776174950000}, {"instrument": "QQQ", "mid_signal": -1429962, "gamma_signal": -535857, "vega_signal": -278833, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174955000}, {"instrument": "QQQ", "mid_signal": 521800, "gamma_signal": -441757, "vega_signal": -269196, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174955000}, {"instrument": "QQQ", "mid_signal": 547658, "gamma_signal": 169836, "vega_signal": 99914, "option_type": "C", "stock_price": 621.99, "utc_time": 1776174960000}, {"instrument": "QQQ", "mid_signal": -294773, "gamma_signal": -268372, "vega_signal": -164279, "option_type": "P", "stock_price": 621.98, "utc_time": 1776174960000}, {"instrument": "QQQ", "mid_signal": -2546280, "gamma_signal": -696652, "vega_signal": -369855, "option_type": "C", "stock_price": 621.93, "utc_time": 1776174965000}, {"instrument": "QQQ", "mid_signal": 5336444, "gamma_signal": -857249, "vega_signal": -472450, "option_type": "P", "stock_price": 621.93, "utc_time": 1776174965000}, {"instrument": "QQQ", "mid_signal": -2080858, "gamma_signal": -1094057, "vega_signal": -551470, "option_type": "C", "stock_price": 621.94, "utc_time": 1776174970000}, {"instrument": "QQQ", "mid_signal": 2769004, "gamma_signal": -422523, "vega_signal": -234966, "option_type": "P", "stock_price": 621.94, "utc_time": 1776174970000}, {"instrument": "QQQ", "mid_signal": -495865, "gamma_signal": -393589, "vega_signal": -202380, "option_type": "C", "stock_price": 621.93, "utc_time": 1776174975000}, {"instrument": "QQQ", "mid_signal": 1375772, "gamma_signal": -1097860, "vega_signal": -685945, "option_type": "P", "stock_price": 621.93, "utc_time": 1776174975000}, {"instrument": "QQQ", "mid_signal": 3251834, "gamma_signal": 69901, "vega_signal": 92426, "option_type": "C", "stock_price": 622.04, "utc_time": 1776174980000}, {"instrument": "QQQ", "mid_signal": 1138787, "gamma_signal": -439899, "vega_signal": -273389, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174980000}, {"instrument": "QQQ", "mid_signal": -4538012, "gamma_signal": -1267606, "vega_signal": -675506, "option_type": "C", "stock_price": 622, "utc_time": 1776174985000}, {"instrument": "QQQ", "mid_signal": -1387102, "gamma_signal": 373411, "vega_signal": 214058, "option_type": "P", "stock_price": 622, "utc_time": 1776174985000}, {"instrument": "QQQ", "mid_signal": -2950095, "gamma_signal": -1583079, "vega_signal": -805335, "option_type": "C", "stock_price": 621.95, "utc_time": 1776174990000}, {"instrument": "QQQ", "mid_signal": -717737, "gamma_signal": -96819, "vega_signal": -132177, "option_type": "P", "stock_price": 621.95, "utc_time": 1776174990000}, {"instrument": "QQQ", "mid_signal": 1738738, "gamma_signal": 641552, "vega_signal": 340951, "option_type": "C", "stock_price": 622, "utc_time": 1776174995000}, {"instrument": "QQQ", "mid_signal": -1203783, "gamma_signal": 366967, "vega_signal": 210157, "option_type": "P", "stock_price": 622, "utc_time": 1776174995000}, {"instrument": "QQQ", "mid_signal": 1941150, "gamma_signal": 937604, "vega_signal": 475224, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175000000}, {"instrument": "QQQ", "mid_signal": -409367, "gamma_signal": 70923, "vega_signal": -10663, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175000000}, {"instrument": "QQQ", "mid_signal": -1918813, "gamma_signal": -1234558, "vega_signal": -630346, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175005000}, {"instrument": "QQQ", "mid_signal": -11725228, "gamma_signal": 2525908, "vega_signal": 1352881, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175005000}, {"instrument": "QQQ", "mid_signal": 4208345, "gamma_signal": 1369838, "vega_signal": 715414, "option_type": "C", "stock_price": 622.12, "utc_time": 1776175010000}, {"instrument": "QQQ", "mid_signal": 13896408, "gamma_signal": -4079900, "vega_signal": -2377272, "option_type": "P", "stock_price": 622.12, "utc_time": 1776175010000}, {"instrument": "QQQ", "mid_signal": 1918413, "gamma_signal": 1708606, "vega_signal": 840159, "option_type": "C", "stock_price": 622.14, "utc_time": 1776175015000}, {"instrument": "QQQ", "mid_signal": 4684689, "gamma_signal": -1320221, "vega_signal": -846842, "option_type": "P", "stock_price": 622.14, "utc_time": 1776175015000}, {"instrument": "QQQ", "mid_signal": 4025694, "gamma_signal": 1576685, "vega_signal": 812143, "option_type": "C", "stock_price": 622.14, "utc_time": 1776175020000}, {"instrument": "QQQ", "mid_signal": 1505510, "gamma_signal": -438960, "vega_signal": -257264, "option_type": "P", "stock_price": 622.14, "utc_time": 1776175020000}, {"instrument": "QQQ", "mid_signal": -13133111, "gamma_signal": -4448239, "vega_signal": -2291889, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175025000}, {"instrument": "QQQ", "mid_signal": 773032, "gamma_signal": -221704, "vega_signal": -140353, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175025000}, {"instrument": "QQQ", "mid_signal": -617801, "gamma_signal": -252960, "vega_signal": -126803, "option_type": "C", "stock_price": 622.04, "utc_time": 1776175030000}, {"instrument": "QQQ", "mid_signal": 2709394, "gamma_signal": -580896, "vega_signal": -309420, "option_type": "P", "stock_price": 622.04, "utc_time": 1776175030000}, {"instrument": "QQQ", "mid_signal": 2940886, "gamma_signal": 815455, "vega_signal": 433008, "option_type": "C", "stock_price": 622.09, "utc_time": 1776175035000}, {"instrument": "QQQ", "mid_signal": 3313678, "gamma_signal": -597053, "vega_signal": -316820, "option_type": "P", "stock_price": 622.09, "utc_time": 1776175035000}, {"instrument": "QQQ", "mid_signal": -988081, "gamma_signal": -566157, "vega_signal": -282173, "option_type": "C", "stock_price": 622.1, "utc_time": 1776175040000}, {"instrument": "QQQ", "mid_signal": 5299467, "gamma_signal": -1444801, "vega_signal": -858457, "option_type": "P", "stock_price": 622.1, "utc_time": 1776175040000}, {"instrument": "QQQ", "mid_signal": 6193432, "gamma_signal": 2395487, "vega_signal": 1214636, "option_type": "C", "stock_price": 622.03, "utc_time": 1776175045000}, {"instrument": "QQQ", "mid_signal": 10036816, "gamma_signal": -2019360, "vega_signal": -1052076, "option_type": "P", "stock_price": 622.03, "utc_time": 1776175045000}, {"instrument": "QQQ", "mid_signal": -1467852, "gamma_signal": -263781, "vega_signal": -150277, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175050000}, {"instrument": "QQQ", "mid_signal": -1571513, "gamma_signal": 109676, "vega_signal": 10774, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175050000}, {"instrument": "QQQ", "mid_signal": 1396437, "gamma_signal": 406176, "vega_signal": 212621, "option_type": "C", "stock_price": 622.01, "utc_time": 1776175055000}, {"instrument": "QQQ", "mid_signal": -1855135, "gamma_signal": 455737, "vega_signal": 253701, "option_type": "P", "stock_price": 622.01, "utc_time": 1776175055000}, {"instrument": "QQQ", "mid_signal": -7720208, "gamma_signal": -1387235, "vega_signal": -767383, "option_type": "C", "stock_price": 622.04, "utc_time": 1776175060000}, {"instrument": "QQQ", "mid_signal": 2449089, "gamma_signal": -159373, "vega_signal": -12366, "option_type": "P", "stock_price": 622.04, "utc_time": 1776175060000}, {"instrument": "QQQ", "mid_signal": 379785, "gamma_signal": 148918, "vega_signal": 77309, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175065000}, {"instrument": "QQQ", "mid_signal": 2853312, "gamma_signal": -549914, "vega_signal": -235085, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175065000}, {"instrument": "QQQ", "mid_signal": -5263199, "gamma_signal": -1913030, "vega_signal": -990696, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175070000}, {"instrument": "QQQ", "mid_signal": -11376239, "gamma_signal": 3353934, "vega_signal": 1911675, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175070000}, {"instrument": "QQQ", "mid_signal": -1400903, "gamma_signal": -306721, "vega_signal": -168971, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175075000}, {"instrument": "QQQ", "mid_signal": -4241108, "gamma_signal": 958922, "vega_signal": 510462, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175075000}, {"instrument": "QQQ", "mid_signal": -3466002, "gamma_signal": -1160649, "vega_signal": -604253, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175080000}, {"instrument": "QQQ", "mid_signal": 344078, "gamma_signal": -90270, "vega_signal": -57743, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175080000}, {"instrument": "QQQ", "mid_signal": -4626646, "gamma_signal": -974057, "vega_signal": -540910, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175085000}, {"instrument": "QQQ", "mid_signal": 1958790, "gamma_signal": -275571, "vega_signal": -131703, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175085000}, {"instrument": "QQQ", "mid_signal": 1717015, "gamma_signal": 429577, "vega_signal": 231310, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175090000}, {"instrument": "QQQ", "mid_signal": -18509, "gamma_signal": 108474, "vega_signal": 76139, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175090000}, {"instrument": "QQQ", "mid_signal": -2306229, "gamma_signal": -930507, "vega_signal": -502190, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175095000}, {"instrument": "QQQ", "mid_signal": 2588344, "gamma_signal": -754291, "vega_signal": -421738, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175095000}, {"instrument": "QQQ", "mid_signal": 32943739, "gamma_signal": 8062947, "vega_signal": 4360017, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175100000}, {"instrument": "QQQ", "mid_signal": 13656356, "gamma_signal": -3563773, "vega_signal": -2004412, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175100000}, {"instrument": "QQQ", "mid_signal": 46257, "gamma_signal": 187839, "vega_signal": 91295, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175105000}, {"instrument": "QQQ", "mid_signal": 3681850, "gamma_signal": -1040293, "vega_signal": -586397, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175105000}, {"instrument": "QQQ", "mid_signal": -424274, "gamma_signal": -131284, "vega_signal": -69953, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175110000}, {"instrument": "QQQ", "mid_signal": 397471, "gamma_signal": -62701, "vega_signal": 4265, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175110000}, {"instrument": "QQQ", "mid_signal": 6091015, "gamma_signal": 3072256, "vega_signal": 1567908, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175115000}, {"instrument": "QQQ", "mid_signal": -13169354, "gamma_signal": 1777194, "vega_signal": 963399, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175115000}, {"instrument": "QQQ", "mid_signal": 597520, "gamma_signal": -253885, "vega_signal": -112630, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175120000}, {"instrument": "QQQ", "mid_signal": 3270112, "gamma_signal": -817195, "vega_signal": -444856, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175120000}, {"instrument": "QQQ", "mid_signal": -5618906, "gamma_signal": -2356775, "vega_signal": -1213224, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175125000}, {"instrument": "QQQ", "mid_signal": -3369921, "gamma_signal": 786296, "vega_signal": 438728, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175125000}, {"instrument": "QQQ", "mid_signal": 4826360, "gamma_signal": 1003457, "vega_signal": 554980, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175130000}, {"instrument": "QQQ", "mid_signal": 32079579, "gamma_signal": -10039423, "vega_signal": -5873006, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175130000}, {"instrument": "QQQ", "mid_signal": 3726934, "gamma_signal": 1047811, "vega_signal": 556293, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175135000}, {"instrument": "QQQ", "mid_signal": -2223209, "gamma_signal": 1527609, "vega_signal": 955652, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175135000}, {"instrument": "QQQ", "mid_signal": 3300407, "gamma_signal": 1158930, "vega_signal": 603952, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175140000}, {"instrument": "QQQ", "mid_signal": -956854, "gamma_signal": 320952, "vega_signal": 181720, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175140000}, {"instrument": "QQQ", "mid_signal": 727622, "gamma_signal": -27150, "vega_signal": -3899, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175145000}, {"instrument": "QQQ", "mid_signal": 9360912, "gamma_signal": -1280895, "vega_signal": -683915, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175145000}, {"instrument": "QQQ", "mid_signal": -276523, "gamma_signal": -136364, "vega_signal": -69535, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175150000}, {"instrument": "QQQ", "mid_signal": -1471706, "gamma_signal": 544316, "vega_signal": 337458, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175150000}, {"instrument": "QQQ", "mid_signal": 1893032, "gamma_signal": 637889, "vega_signal": 334352, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175155000}, {"instrument": "QQQ", "mid_signal": 1613138, "gamma_signal": -222670, "vega_signal": -86345, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175155000}, {"instrument": "QQQ", "mid_signal": 3899710, "gamma_signal": 1079765, "vega_signal": 581173, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175160000}, {"instrument": "QQQ", "mid_signal": -2985574, "gamma_signal": 1120057, "vega_signal": 733247, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175160000}, {"instrument": "QQQ", "mid_signal": 2861273, "gamma_signal": 742089, "vega_signal": 402170, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175165000}, {"instrument": "QQQ", "mid_signal": 516547, "gamma_signal": -77037, "vega_signal": -34736, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175165000}, {"instrument": "QQQ", "mid_signal": -7745680, "gamma_signal": -2227478, "vega_signal": -1180306, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175170000}, {"instrument": "QQQ", "mid_signal": -13972699, "gamma_signal": 3749045, "vega_signal": 2065481, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175170000}, {"instrument": "QQQ", "mid_signal": -3288218, "gamma_signal": -963138, "vega_signal": -526223, "option_type": "C", "stock_price": 621.73, "utc_time": 1776175175000}, {"instrument": "QQQ", "mid_signal": -93095, "gamma_signal": -18876, "vega_signal": -16797, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175175000}, {"instrument": "QQQ", "mid_signal": 1285470, "gamma_signal": 50787, "vega_signal": 29466, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175180000}, {"instrument": "QQQ", "mid_signal": -3242150, "gamma_signal": 404272, "vega_signal": 185585, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175180000}, {"instrument": "QQQ", "mid_signal": -2795061, "gamma_signal": -1236620, "vega_signal": -670358, "option_type": "C", "stock_price": 621.67, "utc_time": 1776175185000}, {"instrument": "QQQ", "mid_signal": -6509828, "gamma_signal": 1364799, "vega_signal": 727455, "option_type": "P", "stock_price": 621.67, "utc_time": 1776175185000}, {"instrument": "QQQ", "mid_signal": -1624094, "gamma_signal": 26, "vega_signal": -15433, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175190000}, {"instrument": "QQQ", "mid_signal": 1506127, "gamma_signal": -372238, "vega_signal": -214001, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175190000}, {"instrument": "QQQ", "mid_signal": 3010089, "gamma_signal": 876348, "vega_signal": 474472, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175195000}, {"instrument": "QQQ", "mid_signal": 4359660, "gamma_signal": -1039491, "vega_signal": -567199, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175195000}, {"instrument": "QQQ", "mid_signal": 10905570, "gamma_signal": 2830263, "vega_signal": 1541918, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175200000}, {"instrument": "QQQ", "mid_signal": 8795930, "gamma_signal": -2097106, "vega_signal": -1124694, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175200000}, {"instrument": "QQQ", "mid_signal": -945529, "gamma_signal": -468856, "vega_signal": -241984, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175205000}, {"instrument": "QQQ", "mid_signal": -7776039, "gamma_signal": 2236559, "vega_signal": 1255079, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175205000}, {"instrument": "QQQ", "mid_signal": 240864, "gamma_signal": 103959, "vega_signal": 48441, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175210000}, {"instrument": "QQQ", "mid_signal": 4604833, "gamma_signal": -1265541, "vega_signal": -733402, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175210000}, {"instrument": "QQQ", "mid_signal": -5579550, "gamma_signal": -1484522, "vega_signal": -792415, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175215000}, {"instrument": "QQQ", "mid_signal": 502735, "gamma_signal": -219121, "vega_signal": -214544, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175215000}, {"instrument": "QQQ", "mid_signal": -1762776, "gamma_signal": -278173, "vega_signal": -161558, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175220000}, {"instrument": "QQQ", "mid_signal": -7161571, "gamma_signal": 1498727, "vega_signal": 771077, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175220000}, {"instrument": "QQQ", "mid_signal": 257029, "gamma_signal": 272707, "vega_signal": 136931, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175225000}, {"instrument": "QQQ", "mid_signal": 35065908, "gamma_signal": -11548349, "vega_signal": -6711708, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175225000}, {"instrument": "QQQ", "mid_signal": 99369, "gamma_signal": -36914, "vega_signal": -16105, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175230000}, {"instrument": "QQQ", "mid_signal": -5531123, "gamma_signal": 1886578, "vega_signal": 1150737, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175230000}, {"instrument": "QQQ", "mid_signal": -5812152, "gamma_signal": -1399456, "vega_signal": -759696, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175235000}, {"instrument": "QQQ", "mid_signal": -6974074, "gamma_signal": 1287331, "vega_signal": 658037, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175235000}, {"instrument": "QQQ", "mid_signal": 3538019, "gamma_signal": 1182664, "vega_signal": 623154, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175240000}, {"instrument": "QQQ", "mid_signal": -7941305, "gamma_signal": 1671859, "vega_signal": 907788, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175240000}, {"instrument": "QQQ", "mid_signal": 420893, "gamma_signal": 172163, "vega_signal": 88886, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175245000}, {"instrument": "QQQ", "mid_signal": 7465536, "gamma_signal": -2242668, "vega_signal": -1438750, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175245000}, {"instrument": "QQQ", "mid_signal": 362381, "gamma_signal": 171486, "vega_signal": 87940, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175250000}, {"instrument": "QQQ", "mid_signal": 8623764, "gamma_signal": -3257081, "vega_signal": -2481979, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175250000}, {"instrument": "QQQ", "mid_signal": 1848736, "gamma_signal": 822081, "vega_signal": 425512, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175255000}, {"instrument": "QQQ", "mid_signal": 2317912, "gamma_signal": -486980, "vega_signal": -244125, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175255000}, {"instrument": "QQQ", "mid_signal": 11937093, "gamma_signal": 2408453, "vega_signal": 1322826, "option_type": "C", "stock_price": 622.02, "utc_time": 1776175260000}, {"instrument": "QQQ", "mid_signal": 21676188, "gamma_signal": -5259307, "vega_signal": -2902495, "option_type": "P", "stock_price": 622.02, "utc_time": 1776175260000}, {"instrument": "QQQ", "mid_signal": -7225894, "gamma_signal": -1965642, "vega_signal": -1051127, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175265000}, {"instrument": "QQQ", "mid_signal": 2635214, "gamma_signal": -376505, "vega_signal": -189878, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175265000}, {"instrument": "QQQ", "mid_signal": 1114077, "gamma_signal": 184127, "vega_signal": 102572, "option_type": "C", "stock_price": 621.92, "utc_time": 1776175270000}, {"instrument": "QQQ", "mid_signal": -2152532, "gamma_signal": 401534, "vega_signal": 177548, "option_type": "P", "stock_price": 621.92, "utc_time": 1776175270000}, {"instrument": "QQQ", "mid_signal": -1068220, "gamma_signal": -606629, "vega_signal": -311675, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175275000}, {"instrument": "QQQ", "mid_signal": -109671, "gamma_signal": 101322, "vega_signal": 34162, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175275000}, {"instrument": "QQQ", "mid_signal": 2002602, "gamma_signal": 406171, "vega_signal": 222666, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175280000}, {"instrument": "QQQ", "mid_signal": 449510, "gamma_signal": 166988, "vega_signal": 109640, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175280000}, {"instrument": "QQQ", "mid_signal": -807361, "gamma_signal": -68643, "vega_signal": -45931, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175285000}, {"instrument": "QQQ", "mid_signal": -2376572, "gamma_signal": 1063660, "vega_signal": 669297, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175285000}, {"instrument": "QQQ", "mid_signal": 2559782, "gamma_signal": 720058, "vega_signal": 380094, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175290000}, {"instrument": "QQQ", "mid_signal": -1402037, "gamma_signal": 405079, "vega_signal": 228696, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175290000}, {"instrument": "QQQ", "mid_signal": 1004917, "gamma_signal": 269312, "vega_signal": 144531, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175295000}, {"instrument": "QQQ", "mid_signal": 7907268, "gamma_signal": -2745083, "vega_signal": -1844044, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175295000}, {"instrument": "QQQ", "mid_signal": -3243624, "gamma_signal": -849570, "vega_signal": -458390, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175300000}, {"instrument": "QQQ", "mid_signal": 3325171, "gamma_signal": -1111524, "vega_signal": -645650, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175300000}, {"instrument": "QQQ", "mid_signal": 1851396, "gamma_signal": 409365, "vega_signal": 226317, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175305000}, {"instrument": "QQQ", "mid_signal": 2661537, "gamma_signal": -388565, "vega_signal": -209310, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175305000}, {"instrument": "QQQ", "mid_signal": 1043714, "gamma_signal": 590192, "vega_signal": 305496, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175310000}, {"instrument": "QQQ", "mid_signal": 2617136, "gamma_signal": -727139, "vega_signal": -409976, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175310000}, {"instrument": "QQQ", "mid_signal": -5413594, "gamma_signal": -1241752, "vega_signal": -699066, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175315000}, {"instrument": "QQQ", "mid_signal": -3883968, "gamma_signal": 1052678, "vega_signal": 572649, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175315000}, {"instrument": "QQQ", "mid_signal": 4866325, "gamma_signal": 1194395, "vega_signal": 654183, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175320000}, {"instrument": "QQQ", "mid_signal": -806756, "gamma_signal": 66286, "vega_signal": 19511, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175320000}, {"instrument": "QQQ", "mid_signal": 7380033, "gamma_signal": 1904722, "vega_signal": 1038319, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175325000}, {"instrument": "QQQ", "mid_signal": 799431, "gamma_signal": -264949, "vega_signal": -143950, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175325000}, {"instrument": "QQQ", "mid_signal": 547106, "gamma_signal": 707017, "vega_signal": 350820, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175330000}, {"instrument": "QQQ", "mid_signal": 1024214, "gamma_signal": -213340, "vega_signal": -103225, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175330000}, {"instrument": "QQQ", "mid_signal": 3833590, "gamma_signal": 1189177, "vega_signal": 634162, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175335000}, {"instrument": "QQQ", "mid_signal": 11056089, "gamma_signal": -2492532, "vega_signal": -1388578, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175335000}, {"instrument": "QQQ", "mid_signal": -1221917, "gamma_signal": -280592, "vega_signal": -154259, "option_type": "C", "stock_price": 621.95, "utc_time": 1776175340000}, {"instrument": "QQQ", "mid_signal": 598047, "gamma_signal": -20263, "vega_signal": 25519, "option_type": "P", "stock_price": 621.95, "utc_time": 1776175340000}, {"instrument": "QQQ", "mid_signal": -1521320, "gamma_signal": -437492, "vega_signal": -237916, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175345000}, {"instrument": "QQQ", "mid_signal": -4128585, "gamma_signal": 988847, "vega_signal": 478582, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175345000}, {"instrument": "QQQ", "mid_signal": 485671, "gamma_signal": 228025, "vega_signal": 113928, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175350000}, {"instrument": "QQQ", "mid_signal": -2283553, "gamma_signal": 773656, "vega_signal": 449092, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175350000}, {"instrument": "QQQ", "mid_signal": 1777757, "gamma_signal": 661343, "vega_signal": 343479, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175355000}, {"instrument": "QQQ", "mid_signal": 1447641, "gamma_signal": -319999, "vega_signal": -172274, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175355000}, {"instrument": "QQQ", "mid_signal": -659085, "gamma_signal": -207696, "vega_signal": -113337, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175360000}, {"instrument": "QQQ", "mid_signal": -802543, "gamma_signal": 323520, "vega_signal": 195683, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175360000}, {"instrument": "QQQ", "mid_signal": 8759234, "gamma_signal": 2362952, "vega_signal": 1275010, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175365000}, {"instrument": "QQQ", "mid_signal": -1122838, "gamma_signal": 306093, "vega_signal": 172151, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175365000}, {"instrument": "QQQ", "mid_signal": 1116515, "gamma_signal": 610341, "vega_signal": 311720, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175370000}, {"instrument": "QQQ", "mid_signal": -537610, "gamma_signal": 199403, "vega_signal": 124046, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175370000}, {"instrument": "QQQ", "mid_signal": -1270102, "gamma_signal": -541954, "vega_signal": -296695, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175375000}, {"instrument": "QQQ", "mid_signal": -1419796, "gamma_signal": 409423, "vega_signal": 220185, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175375000}, {"instrument": "QQQ", "mid_signal": 566053, "gamma_signal": -166692, "vega_signal": -73639, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175380000}, {"instrument": "QQQ", "mid_signal": 3355866, "gamma_signal": -1112659, "vega_signal": -623938, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175380000}, {"instrument": "QQQ", "mid_signal": -6520417, "gamma_signal": -1747353, "vega_signal": -942833, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175385000}, {"instrument": "QQQ", "mid_signal": -869073, "gamma_signal": 63102, "vega_signal": 28636, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175385000}, {"instrument": "QQQ", "mid_signal": 1269845, "gamma_signal": 198168, "vega_signal": 113201, "option_type": "C", "stock_price": 621.775, "utc_time": 1776175390000}, {"instrument": "QQQ", "mid_signal": -5214352, "gamma_signal": 643395, "vega_signal": 344464, "option_type": "P", "stock_price": 621.775, "utc_time": 1776175390000}, {"instrument": "QQQ", "mid_signal": 136026, "gamma_signal": 712, "vega_signal": 1527, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175395000}, {"instrument": "QQQ", "mid_signal": -338541, "gamma_signal": 356557, "vega_signal": 224779, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175395000}, {"instrument": "QQQ", "mid_signal": 3808708, "gamma_signal": 1101074, "vega_signal": 588793, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175400000}, {"instrument": "QQQ", "mid_signal": 1279802, "gamma_signal": -206053, "vega_signal": -100032, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175400000}, {"instrument": "QQQ", "mid_signal": -2822058, "gamma_signal": -662014, "vega_signal": -360409, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175405000}, {"instrument": "QQQ", "mid_signal": 1966220, "gamma_signal": -460297, "vega_signal": -233931, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175405000}, {"instrument": "QQQ", "mid_signal": 3004026, "gamma_signal": 745366, "vega_signal": 408262, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175410000}, {"instrument": "QQQ", "mid_signal": 3553707, "gamma_signal": -1071170, "vega_signal": -626178, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175410000}, {"instrument": "QQQ", "mid_signal": 356483, "gamma_signal": 89787, "vega_signal": 48353, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175415000}, {"instrument": "QQQ", "mid_signal": 3025962, "gamma_signal": -1056422, "vega_signal": -629392, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175415000}, {"instrument": "QQQ", "mid_signal": -923199, "gamma_signal": 289407, "vega_signal": 141000, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175420000}, {"instrument": "QQQ", "mid_signal": 2397941, "gamma_signal": -926212, "vega_signal": -620618, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175420000}, {"instrument": "QQQ", "mid_signal": -1327994, "gamma_signal": -351057, "vega_signal": -189131, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175425000}, {"instrument": "QQQ", "mid_signal": -493457, "gamma_signal": -389370, "vega_signal": -227825, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175425000}, {"instrument": "QQQ", "mid_signal": 932827, "gamma_signal": 299349, "vega_signal": 158791, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175430000}, {"instrument": "QQQ", "mid_signal": -1362814, "gamma_signal": 547593, "vega_signal": 331809, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175430000}, {"instrument": "QQQ", "mid_signal": -2851293, "gamma_signal": -1836641, "vega_signal": -948529, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175435000}, {"instrument": "QQQ", "mid_signal": -600089, "gamma_signal": 48360, "vega_signal": 5392, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175435000}, {"instrument": "QQQ", "mid_signal": 1507528, "gamma_signal": 231121, "vega_signal": 133293, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175440000}, {"instrument": "QQQ", "mid_signal": -2884756, "gamma_signal": 889828, "vega_signal": 517260, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175440000}, {"instrument": "QQQ", "mid_signal": -13393043, "gamma_signal": -3360136, "vega_signal": -1828810, "option_type": "C", "stock_price": 621.63, "utc_time": 1776175445000}, {"instrument": "QQQ", "mid_signal": -13592945, "gamma_signal": 3102278, "vega_signal": 1735586, "option_type": "P", "stock_price": 621.63, "utc_time": 1776175445000}, {"instrument": "QQQ", "mid_signal": -4452980, "gamma_signal": -1123211, "vega_signal": -608419, "option_type": "C", "stock_price": 621.66, "utc_time": 1776175450000}, {"instrument": "QQQ", "mid_signal": -7787176, "gamma_signal": 2577233, "vega_signal": 1528414, "option_type": "P", "stock_price": 621.66, "utc_time": 1776175450000}, {"instrument": "QQQ", "mid_signal": -4362826, "gamma_signal": -2184288, "vega_signal": -1135426, "option_type": "C", "stock_price": 621.57, "utc_time": 1776175455000}, {"instrument": "QQQ", "mid_signal": -6201412, "gamma_signal": 1743573, "vega_signal": 1091675, "option_type": "P", "stock_price": 621.57, "utc_time": 1776175455000}, {"instrument": "QQQ", "mid_signal": 583183, "gamma_signal": 181190, "vega_signal": 97200, "option_type": "C", "stock_price": 621.62, "utc_time": 1776175460000}, {"instrument": "QQQ", "mid_signal": 227829, "gamma_signal": 212735, "vega_signal": 159867, "option_type": "P", "stock_price": 621.62, "utc_time": 1776175460000}, {"instrument": "QQQ", "mid_signal": -2607694, "gamma_signal": -671784, "vega_signal": -364084, "option_type": "C", "stock_price": 621.63, "utc_time": 1776175465000}, {"instrument": "QQQ", "mid_signal": 3333840, "gamma_signal": -896118, "vega_signal": -476004, "option_type": "P", "stock_price": 621.63, "utc_time": 1776175465000}, {"instrument": "QQQ", "mid_signal": 289712, "gamma_signal": -32240, "vega_signal": -12168, "option_type": "C", "stock_price": 621.62, "utc_time": 1776175470000}, {"instrument": "QQQ", "mid_signal": -160633, "gamma_signal": 5909, "vega_signal": 7435, "option_type": "P", "stock_price": 621.62, "utc_time": 1776175470000}, {"instrument": "QQQ", "mid_signal": 4042230, "gamma_signal": 1187038, "vega_signal": 631949, "option_type": "C", "stock_price": 621.69, "utc_time": 1776175475000}, {"instrument": "QQQ", "mid_signal": 7189935, "gamma_signal": -1787477, "vega_signal": -1020882, "option_type": "P", "stock_price": 621.69, "utc_time": 1776175475000}, {"instrument": "QQQ", "mid_signal": 3650973, "gamma_signal": 991734, "vega_signal": 527799, "option_type": "C", "stock_price": 621.69, "utc_time": 1776175480000}, {"instrument": "QQQ", "mid_signal": 6619348, "gamma_signal": -2664666, "vega_signal": -1730620, "option_type": "P", "stock_price": 621.69, "utc_time": 1776175480000}, {"instrument": "QQQ", "mid_signal": 390171, "gamma_signal": 157120, "vega_signal": 83285, "option_type": "C", "stock_price": 621.68, "utc_time": 1776175485000}, {"instrument": "QQQ", "mid_signal": -4482319, "gamma_signal": 1399171, "vega_signal": 844845, "option_type": "P", "stock_price": 621.68, "utc_time": 1776175485000}, {"instrument": "QQQ", "mid_signal": 892312, "gamma_signal": -15310, "vega_signal": 4929, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175490000}, {"instrument": "QQQ", "mid_signal": 168807, "gamma_signal": 66642, "vega_signal": 50335, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175490000}, {"instrument": "QQQ", "mid_signal": -7371244, "gamma_signal": -1840335, "vega_signal": -993580, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175495000}, {"instrument": "QQQ", "mid_signal": -54270, "gamma_signal": -8719, "vega_signal": -8134, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175495000}, {"instrument": "QQQ", "mid_signal": 21014847, "gamma_signal": 4515778, "vega_signal": 2468826, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175500000}, {"instrument": "QQQ", "mid_signal": 17667049, "gamma_signal": -5082416, "vega_signal": -2870104, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175500000}, {"instrument": "QQQ", "mid_signal": 1109397, "gamma_signal": 150925, "vega_signal": 89423, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175505000}, {"instrument": "QQQ", "mid_signal": 31862, "gamma_signal": 49886, "vega_signal": 48147, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175505000}, {"instrument": "QQQ", "mid_signal": -2439477, "gamma_signal": -742177, "vega_signal": -386117, "option_type": "C", "stock_price": 621.73, "utc_time": 1776175510000}, {"instrument": "QQQ", "mid_signal": -3627312, "gamma_signal": 953807, "vega_signal": 531107, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175510000}, {"instrument": "QQQ", "mid_signal": -506732, "gamma_signal": -198896, "vega_signal": -102632, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175515000}, {"instrument": "QQQ", "mid_signal": -6664684, "gamma_signal": 1591268, "vega_signal": 863644, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175515000}, {"instrument": "QQQ", "mid_signal": -154214, "gamma_signal": 52393, "vega_signal": 21352, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175520000}, {"instrument": "QQQ", "mid_signal": -2234468, "gamma_signal": 678774, "vega_signal": 394921, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175520000}, {"instrument": "QQQ", "mid_signal": 2219344, "gamma_signal": 577647, "vega_signal": 310060, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175525000}, {"instrument": "QQQ", "mid_signal": 4246025, "gamma_signal": -1125402, "vega_signal": -649948, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175525000}, {"instrument": "QQQ", "mid_signal": 492521, "gamma_signal": -13464, "vega_signal": -333, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175530000}, {"instrument": "QQQ", "mid_signal": 1149023, "gamma_signal": -446071, "vega_signal": -258934, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175530000}, {"instrument": "QQQ", "mid_signal": 5441923, "gamma_signal": 1398936, "vega_signal": 757996, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175535000}, {"instrument": "QQQ", "mid_signal": -467163, "gamma_signal": 663846, "vega_signal": 404961, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175535000}, {"instrument": "QQQ", "mid_signal": -2261224, "gamma_signal": -674230, "vega_signal": -360202, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175540000}, {"instrument": "QQQ", "mid_signal": -540328, "gamma_signal": -103638, "vega_signal": -58612, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175540000}, {"instrument": "QQQ", "mid_signal": 88792, "gamma_signal": 23991, "vega_signal": 13184, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175545000}, {"instrument": "QQQ", "mid_signal": 203776, "gamma_signal": -50049, "vega_signal": -26778, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175545000}, {"instrument": "QQQ", "mid_signal": 5678655, "gamma_signal": 1168610, "vega_signal": 653421, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175550000}, {"instrument": "QQQ", "mid_signal": 7409032, "gamma_signal": -2007028, "vega_signal": -1176574, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175550000}, {"instrument": "QQQ", "mid_signal": 2444703, "gamma_signal": 772650, "vega_signal": 410760, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175555000}, {"instrument": "QQQ", "mid_signal": 464844, "gamma_signal": -146910, "vega_signal": -61322, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175555000}, {"instrument": "QQQ", "mid_signal": -1528337, "gamma_signal": -287433, "vega_signal": -160826, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175560000}, {"instrument": "QQQ", "mid_signal": 1847559, "gamma_signal": -63377, "vega_signal": 22242, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175560000}, {"instrument": "QQQ", "mid_signal": 5894583, "gamma_signal": 1782377, "vega_signal": 948756, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175565000}, {"instrument": "QQQ", "mid_signal": 4372617, "gamma_signal": -1224437, "vega_signal": -671267, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175565000}, {"instrument": "QQQ", "mid_signal": -1775962, "gamma_signal": -445909, "vega_signal": -245140, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175570000}, {"instrument": "QQQ", "mid_signal": 4961310, "gamma_signal": -1354738, "vega_signal": -774746, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175570000}, {"instrument": "QQQ", "mid_signal": -7490498, "gamma_signal": -1493133, "vega_signal": -829854, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175575000}, {"instrument": "QQQ", "mid_signal": -8476717, "gamma_signal": 1898830, "vega_signal": 1031196, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175575000}, {"instrument": "QQQ", "mid_signal": 3087194, "gamma_signal": 401728, "vega_signal": 245919, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175580000}, {"instrument": "QQQ", "mid_signal": 3569645, "gamma_signal": -538005, "vega_signal": -272463, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175580000}, {"instrument": "QQQ", "mid_signal": -3129633, "gamma_signal": -741418, "vega_signal": -396594, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175585000}, {"instrument": "QQQ", "mid_signal": -4133614, "gamma_signal": 1023253, "vega_signal": 548698, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175585000}, {"instrument": "QQQ", "mid_signal": 2696093, "gamma_signal": 1038676, "vega_signal": 534512, "option_type": "C", "stock_price": 621.92, "utc_time": 1776175590000}, {"instrument": "QQQ", "mid_signal": 4326390, "gamma_signal": -1166634, "vega_signal": -621531, "option_type": "P", "stock_price": 621.92, "utc_time": 1776175590000}, {"instrument": "QQQ", "mid_signal": 1734807, "gamma_signal": 175770, "vega_signal": 109796, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175595000}, {"instrument": "QQQ", "mid_signal": 2267449, "gamma_signal": -770047, "vega_signal": -512812, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175595000}, {"instrument": "QQQ", "mid_signal": -1941573, "gamma_signal": -496510, "vega_signal": -263239, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175600000}, {"instrument": "QQQ", "mid_signal": 2279362, "gamma_signal": -500311, "vega_signal": -261352, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175600000}, {"instrument": "QQQ", "mid_signal": 6424630, "gamma_signal": 1732958, "vega_signal": 915534, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175605000}, {"instrument": "QQQ", "mid_signal": 70401, "gamma_signal": -159956, "vega_signal": -71591, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175605000}, {"instrument": "QQQ", "mid_signal": -4232354, "gamma_signal": -1075629, "vega_signal": -568940, "option_type": "C", "stock_price": 622.09, "utc_time": 1776175610000}, {"instrument": "QQQ", "mid_signal": 11408404, "gamma_signal": -2764162, "vega_signal": -1525906, "option_type": "P", "stock_price": 622.09, "utc_time": 1776175610000}, {"instrument": "QQQ", "mid_signal": 15521780, "gamma_signal": 5547657, "vega_signal": 2860326, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175615000}, {"instrument": "QQQ", "mid_signal": 19701401, "gamma_signal": -5367936, "vega_signal": -3097235, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175615000}, {"instrument": "QQQ", "mid_signal": -42674252, "gamma_signal": -14349916, "vega_signal": -7432533, "option_type": "C", "stock_price": 622.12, "utc_time": 1776175620000}, {"instrument": "QQQ", "mid_signal": -6783153, "gamma_signal": 1857124, "vega_signal": 1009317, "option_type": "P", "stock_price": 622.12, "utc_time": 1776175620000}, {"instrument": "QQQ", "mid_signal": -2770174, "gamma_signal": -1461746, "vega_signal": -745212, "option_type": "C", "stock_price": 622.19, "utc_time": 1776175625000}, {"instrument": "QQQ", "mid_signal": 7281679, "gamma_signal": -1847141, "vega_signal": -1032697, "option_type": "P", "stock_price": 622.19, "utc_time": 1776175625000}, {"instrument": "QQQ", "mid_signal": 9473370, "gamma_signal": 2598312, "vega_signal": 1372379, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175630000}, {"instrument": "QQQ", "mid_signal": 7362220, "gamma_signal": -1891093, "vega_signal": -1044319, "option_type": "P", "stock_price": 622.29, "utc_time": 1776175630000}, {"instrument": "QQQ", "mid_signal": -13224859, "gamma_signal": -3236441, "vega_signal": -1720657, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175635000}, {"instrument": "QQQ", "mid_signal": -20718282, "gamma_signal": 4427259, "vega_signal": 2287360, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175635000}, {"instrument": "QQQ", "mid_signal": -4941540, "gamma_signal": -1536354, "vega_signal": -802944, "option_type": "C", "stock_price": 622.23, "utc_time": 1776175640000}, {"instrument": "QQQ", "mid_signal": -5662909, "gamma_signal": 362591, "vega_signal": 146124, "option_type": "P", "stock_price": 622.23, "utc_time": 1776175640000}, {"instrument": "QQQ", "mid_signal": 284052, "gamma_signal": 230239, "vega_signal": 114977, "option_type": "C", "stock_price": 622.21, "utc_time": 1776175645000}, {"instrument": "QQQ", "mid_signal": 2173095, "gamma_signal": -892778, "vega_signal": -601763, "option_type": "P", "stock_price": 622.23, "utc_time": 1776175645000}, {"instrument": "QQQ", "mid_signal": 27189835, "gamma_signal": 7462860, "vega_signal": 3929968, "option_type": "C", "stock_price": 622.32, "utc_time": 1776175650000}, {"instrument": "QQQ", "mid_signal": 11199682, "gamma_signal": -1843001, "vega_signal": -967108, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175650000}, {"instrument": "QQQ", "mid_signal": 1257893, "gamma_signal": 387390, "vega_signal": 219453, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175655000}, {"instrument": "QQQ", "mid_signal": 287036, "gamma_signal": -74525, "vega_signal": -33897, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175655000}, {"instrument": "QQQ", "mid_signal": 4469709, "gamma_signal": 1303160, "vega_signal": 681801, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175660000}, {"instrument": "QQQ", "mid_signal": 3945154, "gamma_signal": -719222, "vega_signal": -375637, "option_type": "P", "stock_price": 622.29, "utc_time": 1776175660000}, {"instrument": "QQQ", "mid_signal": 1616358, "gamma_signal": -123603, "vega_signal": -30968, "option_type": "C", "stock_price": 622.36, "utc_time": 1776175665000}, {"instrument": "QQQ", "mid_signal": 809007, "gamma_signal": -263583, "vega_signal": -199292, "option_type": "P", "stock_price": 622.36, "utc_time": 1776175665000}, {"instrument": "QQQ", "mid_signal": -3044740, "gamma_signal": -918347, "vega_signal": -481695, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175670000}, {"instrument": "QQQ", "mid_signal": 8113815, "gamma_signal": -1822017, "vega_signal": -930920, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175670000}, {"instrument": "QQQ", "mid_signal": 31514957, "gamma_signal": 7988408, "vega_signal": 4245475, "option_type": "C", "stock_price": 622.32, "utc_time": 1776175675000}, {"instrument": "QQQ", "mid_signal": -2048431, "gamma_signal": 526093, "vega_signal": 281492, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175675000}, {"instrument": "QQQ", "mid_signal": 7341269, "gamma_signal": 2181522, "vega_signal": 1146513, "option_type": "C", "stock_price": 622.28, "utc_time": 1776175680000}, {"instrument": "QQQ", "mid_signal": 1182589, "gamma_signal": -184120, "vega_signal": -115455, "option_type": "P", "stock_price": 622.28, "utc_time": 1776175680000}, {"instrument": "QQQ", "mid_signal": -4378568, "gamma_signal": -729198, "vega_signal": -406066, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175685000}, {"instrument": "QQQ", "mid_signal": -116403, "gamma_signal": 81681, "vega_signal": 54596, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175685000}, {"instrument": "QQQ", "mid_signal": -11486258, "gamma_signal": -2257601, "vega_signal": -1240629, "option_type": "C", "stock_price": 622.235, "utc_time": 1776175690000}, {"instrument": "QQQ", "mid_signal": 2051329, "gamma_signal": -815389, "vega_signal": -461819, "option_type": "P", "stock_price": 622.235, "utc_time": 1776175690000}, {"instrument": "QQQ", "mid_signal": 5902117, "gamma_signal": -19643, "vega_signal": 62825, "option_type": "C", "stock_price": 622.28, "utc_time": 1776175695000}, {"instrument": "QQQ", "mid_signal": -1509387, "gamma_signal": 117430, "vega_signal": 49968, "option_type": "P", "stock_price": 622.28, "utc_time": 1776175695000}, {"instrument": "QQQ", "mid_signal": -4031023, "gamma_signal": -1486959, "vega_signal": -763408, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175700000}, {"instrument": "QQQ", "mid_signal": -585528, "gamma_signal": 136959, "vega_signal": 69094, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175700000}, {"instrument": "QQQ", "mid_signal": 7462620, "gamma_signal": 1855229, "vega_signal": 991144, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175705000}, {"instrument": "QQQ", "mid_signal": 5634026, "gamma_signal": -1664615, "vega_signal": -927367, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175705000}, {"instrument": "QQQ", "mid_signal": -3102262, "gamma_signal": -920592, "vega_signal": -461493, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175710000}, {"instrument": "QQQ", "mid_signal": 1322911, "gamma_signal": -329233, "vega_signal": -190287, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175710000}, {"instrument": "QQQ", "mid_signal": -6892367, "gamma_signal": -768722, "vega_signal": -447029, "option_type": "C", "stock_price": 622.33, "utc_time": 1776175715000}, {"instrument": "QQQ", "mid_signal": -2288739, "gamma_signal": 602970, "vega_signal": 324536, "option_type": "P", "stock_price": 622.33, "utc_time": 1776175715000}, {"instrument": "QQQ", "mid_signal": -11046210, "gamma_signal": -2370955, "vega_signal": -1253096, "option_type": "C", "stock_price": 622.22, "utc_time": 1776175720000}, {"instrument": "QQQ", "mid_signal": -10583619, "gamma_signal": 2596598, "vega_signal": 1384359, "option_type": "P", "stock_price": 622.22, "utc_time": 1776175720000}, {"instrument": "QQQ", "mid_signal": -1385653, "gamma_signal": -318390, "vega_signal": -167978, "option_type": "C", "stock_price": 622.26, "utc_time": 1776175725000}, {"instrument": "QQQ", "mid_signal": -225536, "gamma_signal": 216044, "vega_signal": 119642, "option_type": "P", "stock_price": 622.26, "utc_time": 1776175725000}, {"instrument": "QQQ", "mid_signal": -904642, "gamma_signal": -266683, "vega_signal": -137551, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175730000}, {"instrument": "QQQ", "mid_signal": 4575215, "gamma_signal": -1426101, "vega_signal": -752441, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175730000}, {"instrument": "QQQ", "mid_signal": 3149772, "gamma_signal": 1221706, "vega_signal": 612987, "option_type": "C", "stock_price": 622.34, "utc_time": 1776175735000}, {"instrument": "QQQ", "mid_signal": 12175724, "gamma_signal": -3339722, "vega_signal": -1799847, "option_type": "P", "stock_price": 622.34, "utc_time": 1776175735000}, {"instrument": "QQQ", "mid_signal": -7354312, "gamma_signal": -1809267, "vega_signal": -970881, "option_type": "C", "stock_price": 622.34, "utc_time": 1776175740000}, {"instrument": "QQQ", "mid_signal": 2112630, "gamma_signal": 44584, "vega_signal": 46491, "option_type": "P", "stock_price": 622.34, "utc_time": 1776175740000}, {"instrument": "QQQ", "mid_signal": 8481295, "gamma_signal": 2595628, "vega_signal": 1327192, "option_type": "C", "stock_price": 622.38, "utc_time": 1776175745000}, {"instrument": "QQQ", "mid_signal": 4467806, "gamma_signal": -1214116, "vega_signal": -642565, "option_type": "P", "stock_price": 622.38, "utc_time": 1776175745000}, {"instrument": "QQQ", "mid_signal": 3590348, "gamma_signal": 1181345, "vega_signal": 608707, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175750000}, {"instrument": "QQQ", "mid_signal": -837836, "gamma_signal": 257581, "vega_signal": 127165, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175750000}, {"instrument": "QQQ", "mid_signal": 30064538, "gamma_signal": 5260765, "vega_signal": 2869084, "option_type": "C", "stock_price": 622.42, "utc_time": 1776175755000}, {"instrument": "QQQ", "mid_signal": 7251500, "gamma_signal": -2291339, "vega_signal": -1299458, "option_type": "P", "stock_price": 622.42, "utc_time": 1776175755000}, {"instrument": "QQQ", "mid_signal": -9353312, "gamma_signal": -2880280, "vega_signal": -1476331, "option_type": "C", "stock_price": 622.4, "utc_time": 1776175760000}, {"instrument": "QQQ", "mid_signal": 17234165, "gamma_signal": -4706196, "vega_signal": -2536274, "option_type": "P", "stock_price": 622.4, "utc_time": 1776175760000}, {"instrument": "QQQ", "mid_signal": 3956513, "gamma_signal": 2445990, "vega_signal": 1200465, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175765000}, {"instrument": "QQQ", "mid_signal": 7321690, "gamma_signal": -1997957, "vega_signal": -1119090, "option_type": "P", "stock_price": 622.53, "utc_time": 1776175765000}, {"instrument": "QQQ", "mid_signal": 7976652, "gamma_signal": 1942936, "vega_signal": 1016730, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175770000}, {"instrument": "QQQ", "mid_signal": 17343970, "gamma_signal": -4096792, "vega_signal": -2170652, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175770000}, {"instrument": "QQQ", "mid_signal": 16505692, "gamma_signal": 3957471, "vega_signal": 2029628, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175775000}, {"instrument": "QQQ", "mid_signal": -903323, "gamma_signal": 98846, "vega_signal": 28486, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175775000}, {"instrument": "QQQ", "mid_signal": -19247272, "gamma_signal": -4369123, "vega_signal": -2250786, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175780000}, {"instrument": "QQQ", "mid_signal": 9367920, "gamma_signal": -2919260, "vega_signal": -1516895, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175780000}, {"instrument": "QQQ", "mid_signal": 6393805, "gamma_signal": 1784708, "vega_signal": 909940, "option_type": "C", "stock_price": 622.59, "utc_time": 1776175785000}, {"instrument": "QQQ", "mid_signal": 2176238, "gamma_signal": -1398309, "vega_signal": -782398, "option_type": "P", "stock_price": 622.59, "utc_time": 1776175785000}, {"instrument": "QQQ", "mid_signal": 13874402, "gamma_signal": 3993145, "vega_signal": 2024444, "option_type": "C", "stock_price": 622.63, "utc_time": 1776175790000}, {"instrument": "QQQ", "mid_signal": 3608458, "gamma_signal": -614360, "vega_signal": -194488, "option_type": "P", "stock_price": 622.63, "utc_time": 1776175790000}, {"instrument": "QQQ", "mid_signal": -1535603, "gamma_signal": 93405, "vega_signal": 12881, "option_type": "C", "stock_price": 622.62, "utc_time": 1776175795000}, {"instrument": "QQQ", "mid_signal": 4133324, "gamma_signal": -1065471, "vega_signal": -585516, "option_type": "P", "stock_price": 622.62, "utc_time": 1776175795000}, {"instrument": "QQQ", "mid_signal": -3389046, "gamma_signal": -689323, "vega_signal": -311534, "option_type": "C", "stock_price": 622.61, "utc_time": 1776175800000}, {"instrument": "QQQ", "mid_signal": 2869308, "gamma_signal": -678198, "vega_signal": -347362, "option_type": "P", "stock_price": 622.61, "utc_time": 1776175800000}, {"instrument": "QQQ", "mid_signal": 4704086, "gamma_signal": 694207, "vega_signal": 382749, "option_type": "C", "stock_price": 622.63, "utc_time": 1776175805000}, {"instrument": "QQQ", "mid_signal": 16527977, "gamma_signal": -3591786, "vega_signal": -1826443, "option_type": "P", "stock_price": 622.63, "utc_time": 1776175805000}, {"instrument": "QQQ", "mid_signal": -7564710, "gamma_signal": -1725778, "vega_signal": -897527, "option_type": "C", "stock_price": 622.6, "utc_time": 1776175810000}, {"instrument": "QQQ", "mid_signal": 735923, "gamma_signal": -573802, "vega_signal": -350727, "option_type": "P", "stock_price": 622.6, "utc_time": 1776175810000}, {"instrument": "QQQ", "mid_signal": -5026327, "gamma_signal": -1783492, "vega_signal": -905759, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175815000}, {"instrument": "QQQ", "mid_signal": -4102158, "gamma_signal": 789704, "vega_signal": 381264, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175815000}, {"instrument": "QQQ", "mid_signal": -10530170, "gamma_signal": -3097235, "vega_signal": -1575174, "option_type": "C", "stock_price": 622.39, "utc_time": 1776175820000}, {"instrument": "QQQ", "mid_signal": -10030601, "gamma_signal": 2436310, "vega_signal": 1262158, "option_type": "P", "stock_price": 622.39, "utc_time": 1776175820000}, {"instrument": "QQQ", "mid_signal": -898367, "gamma_signal": -112930, "vega_signal": -63208, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175825000}, {"instrument": "QQQ", "mid_signal": 17101137, "gamma_signal": -3671747, "vega_signal": -1853408, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175825000}, {"instrument": "QQQ", "mid_signal": 3683265, "gamma_signal": 1236475, "vega_signal": 620313, "option_type": "C", "stock_price": 622.53, "utc_time": 1776175830000}, {"instrument": "QQQ", "mid_signal": -1856781, "gamma_signal": 548116, "vega_signal": 282862, "option_type": "P", "stock_price": 622.54, "utc_time": 1776175830000}, {"instrument": "QQQ", "mid_signal": -5594076, "gamma_signal": -1794784, "vega_signal": -875687, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175835000}, {"instrument": "QQQ", "mid_signal": -5257518, "gamma_signal": 1640086, "vega_signal": 875561, "option_type": "P", "stock_price": 622.49, "utc_time": 1776175835000}, {"instrument": "QQQ", "mid_signal": 15652372, "gamma_signal": 4392898, "vega_signal": 2172669, "option_type": "C", "stock_price": 622.58, "utc_time": 1776175840000}, {"instrument": "QQQ", "mid_signal": 7012182, "gamma_signal": -3105248, "vega_signal": -1675122, "option_type": "P", "stock_price": 622.58, "utc_time": 1776175840000}, {"instrument": "QQQ", "mid_signal": 1504047, "gamma_signal": 202220, "vega_signal": 112981, "option_type": "C", "stock_price": 622.61, "utc_time": 1776175845000}, {"instrument": "QQQ", "mid_signal": 1389970, "gamma_signal": -340647, "vega_signal": -169738, "option_type": "P", "stock_price": 622.61, "utc_time": 1776175845000}, {"instrument": "QQQ", "mid_signal": -6750663, "gamma_signal": -1568430, "vega_signal": -794452, "option_type": "C", "stock_price": 622.57, "utc_time": 1776175850000}, {"instrument": "QQQ", "mid_signal": -6933384, "gamma_signal": 1341811, "vega_signal": 618384, "option_type": "P", "stock_price": 622.57, "utc_time": 1776175850000}, {"instrument": "QQQ", "mid_signal": 9582141, "gamma_signal": 2440656, "vega_signal": 1216750, "option_type": "C", "stock_price": 622.67, "utc_time": 1776175855000}, {"instrument": "QQQ", "mid_signal": 6654565, "gamma_signal": -1797762, "vega_signal": -933034, "option_type": "P", "stock_price": 622.67, "utc_time": 1776175855000}, {"instrument": "QQQ", "mid_signal": -1870024, "gamma_signal": -716805, "vega_signal": -346174, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175860000}, {"instrument": "QQQ", "mid_signal": -15644737, "gamma_signal": 3763522, "vega_signal": 1927051, "option_type": "P", "stock_price": 622.49, "utc_time": 1776175860000}, {"instrument": "QQQ", "mid_signal": 1204640, "gamma_signal": 221785, "vega_signal": 122091, "option_type": "C", "stock_price": 622.55, "utc_time": 1776175865000}, {"instrument": "QQQ", "mid_signal": -222590, "gamma_signal": 146494, "vega_signal": 145528, "option_type": "P", "stock_price": 622.55, "utc_time": 1776175865000}, {"instrument": "QQQ", "mid_signal": 2794066, "gamma_signal": 957960, "vega_signal": 465190, "option_type": "C", "stock_price": 622.58, "utc_time": 1776175870000}, {"instrument": "QQQ", "mid_signal": 4475507, "gamma_signal": -919225, "vega_signal": -637976, "option_type": "P", "stock_price": 622.58, "utc_time": 1776175870000}, {"instrument": "QQQ", "mid_signal": 18423223, "gamma_signal": 7028381, "vega_signal": 3397237, "option_type": "C", "stock_price": 622.77, "utc_time": 1776175875000}, {"instrument": "QQQ", "mid_signal": 13647941, "gamma_signal": -3679978, "vega_signal": -1950635, "option_type": "P", "stock_price": 622.77, "utc_time": 1776175875000}, {"instrument": "QQQ", "mid_signal": 2673635, "gamma_signal": 552634, "vega_signal": 283540, "option_type": "C", "stock_price": 622.75, "utc_time": 1776175880000}, {"instrument": "QQQ", "mid_signal": -10505887, "gamma_signal": 2808715, "vega_signal": 1433742, "option_type": "P", "stock_price": 622.75, "utc_time": 1776175880000}, {"instrument": "QQQ", "mid_signal": -1094463, "gamma_signal": -294506, "vega_signal": -141855, "option_type": "C", "stock_price": 622.68, "utc_time": 1776175885000}, {"instrument": "QQQ", "mid_signal": 1380494, "gamma_signal": -715038, "vega_signal": -404956, "option_type": "P", "stock_price": 622.68, "utc_time": 1776175885000}, {"instrument": "QQQ", "mid_signal": 1908157, "gamma_signal": 654053, "vega_signal": 317748, "option_type": "C", "stock_price": 622.685, "utc_time": 1776175890000}, {"instrument": "QQQ", "mid_signal": 15706879, "gamma_signal": -4907741, "vega_signal": -2647739, "option_type": "P", "stock_price": 622.685, "utc_time": 1776175890000}, {"instrument": "QQQ", "mid_signal": 3395196, "gamma_signal": 963459, "vega_signal": 476562, "option_type": "C", "stock_price": 622.66, "utc_time": 1776175895000}, {"instrument": "QQQ", "mid_signal": -4888917, "gamma_signal": 1689715, "vega_signal": 965345, "option_type": "P", "stock_price": 622.66, "utc_time": 1776175895000}, {"instrument": "QQQ", "mid_signal": -1789651, "gamma_signal": -723499, "vega_signal": -346145, "option_type": "C", "stock_price": 622.65, "utc_time": 1776175900000}, {"instrument": "QQQ", "mid_signal": 3854951, "gamma_signal": -1121621, "vega_signal": -621109, "option_type": "P", "stock_price": 622.65, "utc_time": 1776175900000}, {"instrument": "QQQ", "mid_signal": -267901, "gamma_signal": 62901, "vega_signal": 23121, "option_type": "C", "stock_price": 622.64, "utc_time": 1776175905000}, {"instrument": "QQQ", "mid_signal": -4037743, "gamma_signal": 1455134, "vega_signal": 934937, "option_type": "P", "stock_price": 622.64, "utc_time": 1776175905000}, {"instrument": "QQQ", "mid_signal": 25425271, "gamma_signal": 13852951, "vega_signal": 6481526, "option_type": "C", "stock_price": 622.55, "utc_time": 1776175910000}, {"instrument": "QQQ", "mid_signal": -9385775, "gamma_signal": 2571974, "vega_signal": 1383601, "option_type": "P", "stock_price": 622.55, "utc_time": 1776175910000}, {"instrument": "QQQ", "mid_signal": 1346765, "gamma_signal": -1458, "vega_signal": 24615, "option_type": "C", "stock_price": 622.56, "utc_time": 1776175915000}, {"instrument": "QQQ", "mid_signal": -4284075, "gamma_signal": 1040232, "vega_signal": 513577, "option_type": "P", "stock_price": 622.56, "utc_time": 1776175915000}, {"instrument": "QQQ", "mid_signal": -270768, "gamma_signal": 141055, "vega_signal": 57105, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175920000}, {"instrument": "QQQ", "mid_signal": 4238182, "gamma_signal": -774624, "vega_signal": -411602, "option_type": "P", "stock_price": 622.47, "utc_time": 1776175920000}, {"instrument": "QQQ", "mid_signal": 1617151, "gamma_signal": 312090, "vega_signal": 161751, "option_type": "C", "stock_price": 622.495, "utc_time": 1776175925000}, {"instrument": "QQQ", "mid_signal": 816597, "gamma_signal": -269088, "vega_signal": -147835, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175925000}, {"instrument": "QQQ", "mid_signal": 11211781, "gamma_signal": 145538, "vega_signal": 163436, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175930000}, {"instrument": "QQQ", "mid_signal": -6658653, "gamma_signal": 2434092, "vega_signal": 1489636, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175930000}, {"instrument": "QQQ", "mid_signal": -8365364, "gamma_signal": -2454050, "vega_signal": -1206949, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175935000}, {"instrument": "QQQ", "mid_signal": -3339214, "gamma_signal": 1149414, "vega_signal": 641625, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175935000}, {"instrument": "QQQ", "mid_signal": 9893259, "gamma_signal": 1889120, "vega_signal": 991509, "option_type": "C", "stock_price": 622.47, "utc_time": 1776175940000}, {"instrument": "QQQ", "mid_signal": 1399289, "gamma_signal": -139866, "vega_signal": -39683, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175940000}, {"instrument": "QQQ", "mid_signal": -5706510, "gamma_signal": -1720533, "vega_signal": -845770, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175945000}, {"instrument": "QQQ", "mid_signal": -5069224, "gamma_signal": 1952282, "vega_signal": 1169830, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175945000}, {"instrument": "QQQ", "mid_signal": -13081456, "gamma_signal": -3176473, "vega_signal": -1603674, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175950000}, {"instrument": "QQQ", "mid_signal": 1782085, "gamma_signal": -445308, "vega_signal": -222904, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175950000}, {"instrument": "QQQ", "mid_signal": -5533, "gamma_signal": 39870, "vega_signal": 16419, "option_type": "C", "stock_price": 622.36, "utc_time": 1776175955000}, {"instrument": "QQQ", "mid_signal": -3361173, "gamma_signal": 1083226, "vega_signal": 613651, "option_type": "P", "stock_price": 622.36, "utc_time": 1776175955000}, {"instrument": "QQQ", "mid_signal": -1746500, "gamma_signal": -1152557, "vega_signal": -562020, "option_type": "C", "stock_price": 622.38, "utc_time": 1776175960000}, {"instrument": "QQQ", "mid_signal": 299657, "gamma_signal": -107013, "vega_signal": -47553, "option_type": "P", "stock_price": 622.38, "utc_time": 1776175960000}, {"instrument": "QQQ", "mid_signal": -4499406, "gamma_signal": -1062413, "vega_signal": -535654, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175965000}, {"instrument": "QQQ", "mid_signal": 5545066, "gamma_signal": -1633468, "vega_signal": -896657, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175965000}, {"instrument": "QQQ", "mid_signal": -4985837, "gamma_signal": -1532961, "vega_signal": -747704, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175970000}, {"instrument": "QQQ", "mid_signal": -7514985, "gamma_signal": 1813313, "vega_signal": 909600, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175970000}, {"instrument": "QQQ", "mid_signal": -1969008, "gamma_signal": -791293, "vega_signal": -379894, "option_type": "C", "stock_price": 622.4, "utc_time": 1776175975000}, {"instrument": "QQQ", "mid_signal": 10919349, "gamma_signal": -3091432, "vega_signal": -1600479, "option_type": "P", "stock_price": 622.39, "utc_time": 1776175975000}, {"instrument": "QQQ", "mid_signal": 703844, "gamma_signal": -41936, "vega_signal": -11723, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175980000}, {"instrument": "QQQ", "mid_signal": -290586, "gamma_signal": 105025, "vega_signal": 54129, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175980000}, {"instrument": "QQQ", "mid_signal": -1806868, "gamma_signal": -560568, "vega_signal": -272715, "option_type": "C", "stock_price": 622.51, "utc_time": 1776175985000}, {"instrument": "QQQ", "mid_signal": 5048432, "gamma_signal": -1523014, "vega_signal": -837721, "option_type": "P", "stock_price": 622.51, "utc_time": 1776175985000}, {"instrument": "QQQ", "mid_signal": 13901723, "gamma_signal": 3545284, "vega_signal": 1770577, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175990000}, {"instrument": "QQQ", "mid_signal": 2920279, "gamma_signal": -805728, "vega_signal": -548872, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175990000}, {"instrument": "QQQ", "mid_signal": -574373, "gamma_signal": -95511, "vega_signal": -50716, "option_type": "C", "stock_price": 622.51, "utc_time": 1776175995000}, {"instrument": "QQQ", "mid_signal": 6915621, "gamma_signal": -1874145, "vega_signal": -988411, "option_type": "P", "stock_price": 622.51, "utc_time": 1776175995000}, {"instrument": "QQQ", "mid_signal": 1311841, "gamma_signal": 426196, "vega_signal": 206717, "option_type": "C", "stock_price": 622.56, "utc_time": 1776176000000}, {"instrument": "QQQ", "mid_signal": 712635, "gamma_signal": -215503, "vega_signal": -112787, "option_type": "P", "stock_price": 622.56, "utc_time": 1776176000000}, {"instrument": "QQQ", "mid_signal": -3338677, "gamma_signal": -728722, "vega_signal": -385430, "option_type": "C", "stock_price": 622.64, "utc_time": 1776176005000}, {"instrument": "QQQ", "mid_signal": 3895846, "gamma_signal": -282672, "vega_signal": -168992, "option_type": "P", "stock_price": 622.66, "utc_time": 1776176005000}, {"instrument": "QQQ", "mid_signal": -9272401, "gamma_signal": -2250869, "vega_signal": -1132526, "option_type": "C", "stock_price": 622.62, "utc_time": 1776176010000}, {"instrument": "QQQ", "mid_signal": 15118409, "gamma_signal": -3577080, "vega_signal": -1875717, "option_type": "P", "stock_price": 622.62, "utc_time": 1776176010000}, {"instrument": "QQQ", "mid_signal": 7544988, "gamma_signal": 2232501, "vega_signal": 1100049, "option_type": "C", "stock_price": 622.67, "utc_time": 1776176015000}, {"instrument": "QQQ", "mid_signal": -1116057, "gamma_signal": 534463, "vega_signal": 306843, "option_type": "P", "stock_price": 622.67, "utc_time": 1776176015000}, {"instrument": "QQQ", "mid_signal": -141940, "gamma_signal": 485553, "vega_signal": 209930, "option_type": "C", "stock_price": 622.74, "utc_time": 1776176020000}, {"instrument": "QQQ", "mid_signal": 7888434, "gamma_signal": -2144347, "vega_signal": -1107959, "option_type": "P", "stock_price": 622.74, "utc_time": 1776176020000}, {"instrument": "QQQ", "mid_signal": 12199118, "gamma_signal": 3741781, "vega_signal": 1833472, "option_type": "C", "stock_price": 622.79, "utc_time": 1776176025000}, {"instrument": "QQQ", "mid_signal": 4442103, "gamma_signal": -1904268, "vega_signal": -1052668, "option_type": "P", "stock_price": 622.79, "utc_time": 1776176025000}, {"instrument": "QQQ", "mid_signal": 10014996, "gamma_signal": 2356717, "vega_signal": 1188069, "option_type": "C", "stock_price": 622.8, "utc_time": 1776176030000}, {"instrument": "QQQ", "mid_signal": 7031716, "gamma_signal": -2513871, "vega_signal": -1414104, "option_type": "P", "stock_price": 622.8, "utc_time": 1776176030000}, {"instrument": "QQQ", "mid_signal": 29250656, "gamma_signal": 6834059, "vega_signal": 3458084, "option_type": "C", "stock_price": 622.84, "utc_time": 1776176035000}, {"instrument": "QQQ", "mid_signal": 3556506, "gamma_signal": -990939, "vega_signal": -680778, "option_type": "P", "stock_price": 622.84, "utc_time": 1776176035000}, {"instrument": "QQQ", "mid_signal": 26620420, "gamma_signal": 7215901, "vega_signal": 3589868, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176040000}, {"instrument": "QQQ", "mid_signal": 15087254, "gamma_signal": -3842606, "vega_signal": -2051859, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176040000}, {"instrument": "QQQ", "mid_signal": -5952128, "gamma_signal": -2042165, "vega_signal": -991329, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176045000}, {"instrument": "QQQ", "mid_signal": 5291571, "gamma_signal": -1714284, "vega_signal": -947930, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176045000}, {"instrument": "QQQ", "mid_signal": -19543499, "gamma_signal": -5162703, "vega_signal": -2572739, "option_type": "C", "stock_price": 622.92, "utc_time": 1776176050000}, {"instrument": "QQQ", "mid_signal": -12588425, "gamma_signal": -267406, "vega_signal": -384674, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176050000}, {"instrument": "QQQ", "mid_signal": -5440136, "gamma_signal": -143964, "vega_signal": -146553, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176055000}, {"instrument": "QQQ", "mid_signal": -929288, "gamma_signal": 86891, "vega_signal": -8172, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176055000}, {"instrument": "QQQ", "mid_signal": 6798368, "gamma_signal": 2865941, "vega_signal": 1359027, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176060000}, {"instrument": "QQQ", "mid_signal": -7942909, "gamma_signal": 2292902, "vega_signal": 1255090, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176060000}, {"instrument": "QQQ", "mid_signal": -6774527, "gamma_signal": -1855347, "vega_signal": -918106, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176065000}, {"instrument": "QQQ", "mid_signal": -2011719, "gamma_signal": 529237, "vega_signal": 252517, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176065000}, {"instrument": "QQQ", "mid_signal": 3414464, "gamma_signal": 1366380, "vega_signal": 650084, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176070000}, {"instrument": "QQQ", "mid_signal": 291316, "gamma_signal": -138221, "vega_signal": -77989, "option_type": "P", "stock_price": 622.96, "utc_time": 1776176070000}, {"instrument": "QQQ", "mid_signal": 66749379, "gamma_signal": 19343493, "vega_signal": 9550604, "option_type": "C", "stock_price": 623.08, "utc_time": 1776176075000}, {"instrument": "QQQ", "mid_signal": 17619470, "gamma_signal": -4869862, "vega_signal": -2533037, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176075000}, {"instrument": "QQQ", "mid_signal": -4255068, "gamma_signal": -1427434, "vega_signal": -692236, "option_type": "C", "stock_price": 623.06, "utc_time": 1776176080000}, {"instrument": "QQQ", "mid_signal": 10497566, "gamma_signal": -2279861, "vega_signal": -1194720, "option_type": "P", "stock_price": 623.06, "utc_time": 1776176080000}, {"instrument": "QQQ", "mid_signal": -10513016, "gamma_signal": -4299907, "vega_signal": -2036385, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176085000}, {"instrument": "QQQ", "mid_signal": 9493577, "gamma_signal": -2125319, "vega_signal": -1097801, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176085000}, {"instrument": "QQQ", "mid_signal": 5228591, "gamma_signal": 2589717, "vega_signal": 1258159, "option_type": "C", "stock_price": 623.09, "utc_time": 1776176090000}, {"instrument": "QQQ", "mid_signal": -7218654, "gamma_signal": 1689552, "vega_signal": 817436, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176090000}, {"instrument": "QQQ", "mid_signal": 1981962, "gamma_signal": 104142, "vega_signal": 92364, "option_type": "C", "stock_price": 623.03, "utc_time": 1776176095000}, {"instrument": "QQQ", "mid_signal": -18199298, "gamma_signal": 5175898, "vega_signal": 2618128, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176095000}, {"instrument": "QQQ", "mid_signal": 5459436, "gamma_signal": 1525599, "vega_signal": 745586, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176100000}, {"instrument": "QQQ", "mid_signal": 4975381, "gamma_signal": -1424378, "vega_signal": -765259, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176100000}, {"instrument": "QQQ", "mid_signal": -16340483, "gamma_signal": -4206062, "vega_signal": -2022918, "option_type": "C", "stock_price": 622.97, "utc_time": 1776176105000}, {"instrument": "QQQ", "mid_signal": -9823386, "gamma_signal": 3170190, "vega_signal": 1727843, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176105000}, {"instrument": "QQQ", "mid_signal": -4450700, "gamma_signal": -1618007, "vega_signal": -769168, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176110000}, {"instrument": "QQQ", "mid_signal": -598815, "gamma_signal": 527494, "vega_signal": 364118, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176110000}, {"instrument": "QQQ", "mid_signal": -5917476, "gamma_signal": -2083674, "vega_signal": -1054758, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176115000}, {"instrument": "QQQ", "mid_signal": -2174567, "gamma_signal": 623873, "vega_signal": 347467, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176115000}, {"instrument": "QQQ", "mid_signal": -1772085, "gamma_signal": -302659, "vega_signal": -153079, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176120000}, {"instrument": "QQQ", "mid_signal": 269382, "gamma_signal": 66775, "vega_signal": 15329, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176120000}, {"instrument": "QQQ", "mid_signal": -127072, "gamma_signal": -173568, "vega_signal": -76762, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176125000}, {"instrument": "QQQ", "mid_signal": -10004032, "gamma_signal": 1579114, "vega_signal": 789347, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176125000}, {"instrument": "QQQ", "mid_signal": 21558534, "gamma_signal": 5352115, "vega_signal": 2585149, "option_type": "C", "stock_price": 623.01, "utc_time": 1776176130000}, {"instrument": "QQQ", "mid_signal": 4823063, "gamma_signal": -1141128, "vega_signal": -561942, "option_type": "P", "stock_price": 623, "utc_time": 1776176130000}, {"instrument": "QQQ", "mid_signal": -11687864, "gamma_signal": -4183683, "vega_signal": -1936638, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176135000}, {"instrument": "QQQ", "mid_signal": -1140301, "gamma_signal": 299777, "vega_signal": 154018, "option_type": "P", "stock_price": 622.96, "utc_time": 1776176135000}, {"instrument": "QQQ", "mid_signal": -1233082, "gamma_signal": -93534, "vega_signal": -52685, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176140000}, {"instrument": "QQQ", "mid_signal": 4583652, "gamma_signal": -1210446, "vega_signal": -610778, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176140000}, {"instrument": "QQQ", "mid_signal": 874863, "gamma_signal": 170524, "vega_signal": 84462, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176145000}, {"instrument": "QQQ", "mid_signal": 25722803, "gamma_signal": -4130841, "vega_signal": -1996666, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176145000}, {"instrument": "QQQ", "mid_signal": 2040977, "gamma_signal": -669045, "vega_signal": -271055, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176150000}, {"instrument": "QQQ", "mid_signal": 11504811, "gamma_signal": -3611466, "vega_signal": -2198657, "option_type": "P", "stock_price": 623.04, "utc_time": 1776176150000}, {"instrument": "QQQ", "mid_signal": 5095741, "gamma_signal": 1143744, "vega_signal": 564352, "option_type": "C", "stock_price": 623.12, "utc_time": 1776176155000}, {"instrument": "QQQ", "mid_signal": 5336510, "gamma_signal": -1664929, "vega_signal": -898313, "option_type": "P", "stock_price": 623.12, "utc_time": 1776176155000}, {"instrument": "QQQ", "mid_signal": 1503737, "gamma_signal": 352735, "vega_signal": 176762, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176160000}, {"instrument": "QQQ", "mid_signal": 4785276, "gamma_signal": -1693968, "vega_signal": -913879, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176160000}, {"instrument": "QQQ", "mid_signal": 16192747, "gamma_signal": 4697446, "vega_signal": 2262215, "option_type": "C", "stock_price": 623.17, "utc_time": 1776176165000}, {"instrument": "QQQ", "mid_signal": 14882615, "gamma_signal": -3038998, "vega_signal": -1627840, "option_type": "P", "stock_price": 623.17, "utc_time": 1776176165000}, {"instrument": "QQQ", "mid_signal": -8331412, "gamma_signal": -3353217, "vega_signal": -1578035, "option_type": "C", "stock_price": 623.14, "utc_time": 1776176170000}, {"instrument": "QQQ", "mid_signal": -17460755, "gamma_signal": 2977066, "vega_signal": 1537864, "option_type": "P", "stock_price": 623.14, "utc_time": 1776176170000}, {"instrument": "QQQ", "mid_signal": -5248282, "gamma_signal": -1420328, "vega_signal": -688972, "option_type": "C", "stock_price": 623.1, "utc_time": 1776176175000}, {"instrument": "QQQ", "mid_signal": -3798636, "gamma_signal": 1447253, "vega_signal": 788585, "option_type": "P", "stock_price": 623.1, "utc_time": 1776176175000}, {"instrument": "QQQ", "mid_signal": 11638528, "gamma_signal": 3016835, "vega_signal": 1463099, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176180000}, {"instrument": "QQQ", "mid_signal": -5743402, "gamma_signal": 1811513, "vega_signal": 925913, "option_type": "P", "stock_price": 623.04, "utc_time": 1776176180000}, {"instrument": "QQQ", "mid_signal": 3012598, "gamma_signal": 464222, "vega_signal": 240814, "option_type": "C", "stock_price": 623.06, "utc_time": 1776176185000}, {"instrument": "QQQ", "mid_signal": -9596595, "gamma_signal": 2381871, "vega_signal": 1200191, "option_type": "P", "stock_price": 623.06, "utc_time": 1776176185000}, {"instrument": "QQQ", "mid_signal": -733876, "gamma_signal": -373412, "vega_signal": -182330, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176190000}, {"instrument": "QQQ", "mid_signal": 1203163, "gamma_signal": -260240, "vega_signal": -100648, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176190000}, {"instrument": "QQQ", "mid_signal": -1497403, "gamma_signal": -343673, "vega_signal": -168741, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176195000}, {"instrument": "QQQ", "mid_signal": -8513486, "gamma_signal": 1670869, "vega_signal": 768751, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176195000}, {"instrument": "QQQ", "mid_signal": -702103, "gamma_signal": -233138, "vega_signal": -110460, "option_type": "C", "stock_price": 623.085, "utc_time": 1776176200000}, {"instrument": "QQQ", "mid_signal": 26348770, "gamma_signal": -5108856, "vega_signal": -2488900, "option_type": "P", "stock_price": 623.085, "utc_time": 1776176200000}, {"instrument": "QQQ", "mid_signal": 3820907, "gamma_signal": 955937, "vega_signal": 465226, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176205000}, {"instrument": "QQQ", "mid_signal": 53522462, "gamma_signal": -14272831, "vega_signal": -7087479, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176205000}, {"instrument": "QQQ", "mid_signal": 53524646, "gamma_signal": 14803580, "vega_signal": 7094953, "option_type": "C", "stock_price": 623.22, "utc_time": 1776176210000}, {"instrument": "QQQ", "mid_signal": 17549226, "gamma_signal": -3362004, "vega_signal": -1674587, "option_type": "P", "stock_price": 623.22, "utc_time": 1776176210000}, {"instrument": "QQQ", "mid_signal": -898316, "gamma_signal": -355400, "vega_signal": -164364, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176215000}, {"instrument": "QQQ", "mid_signal": 4704594, "gamma_signal": -1478566, "vega_signal": -769928, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176215000}, {"instrument": "QQQ", "mid_signal": -6987825, "gamma_signal": -1762647, "vega_signal": -859282, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176220000}, {"instrument": "QQQ", "mid_signal": -7914452, "gamma_signal": 1691143, "vega_signal": 748794, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176220000}, {"instrument": "QQQ", "mid_signal": -6323144, "gamma_signal": -1887529, "vega_signal": -898221, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176225000}, {"instrument": "QQQ", "mid_signal": -19813171, "gamma_signal": 2620724, "vega_signal": 1267897, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176225000}, {"instrument": "QQQ", "mid_signal": 1878328, "gamma_signal": 802995, "vega_signal": 371003, "option_type": "C", "stock_price": 623.23, "utc_time": 1776176230000}, {"instrument": "QQQ", "mid_signal": -3888386, "gamma_signal": 1105432, "vega_signal": 567317, "option_type": "P", "stock_price": 623.23, "utc_time": 1776176230000}, {"instrument": "QQQ", "mid_signal": 6110903, "gamma_signal": 2910301, "vega_signal": 1349753, "option_type": "C", "stock_price": 623.28, "utc_time": 1776176235000}, {"instrument": "QQQ", "mid_signal": 2557779, "gamma_signal": -228422, "vega_signal": -100214, "option_type": "P", "stock_price": 623.28, "utc_time": 1776176235000}, {"instrument": "QQQ", "mid_signal": -10312404, "gamma_signal": -4306652, "vega_signal": -1981447, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176240000}, {"instrument": "QQQ", "mid_signal": -4456141, "gamma_signal": 1062551, "vega_signal": 510698, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176240000}, {"instrument": "QQQ", "mid_signal": -7295928, "gamma_signal": -3057218, "vega_signal": -1414298, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176245000}, {"instrument": "QQQ", "mid_signal": -2081994, "gamma_signal": 702403, "vega_signal": 348612, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176245000}, {"instrument": "QQQ", "mid_signal": -6351282, "gamma_signal": -1560861, "vega_signal": -752053, "option_type": "C", "stock_price": 623.22, "utc_time": 1776176250000}, {"instrument": "QQQ", "mid_signal": -1709400, "gamma_signal": 308050, "vega_signal": 115268, "option_type": "P", "stock_price": 623.22, "utc_time": 1776176250000}, {"instrument": "QQQ", "mid_signal": -9580413, "gamma_signal": -3593334, "vega_signal": -1675727, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176255000}, {"instrument": "QQQ", "mid_signal": -7277772, "gamma_signal": 2034272, "vega_signal": 1016125, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176255000}, {"instrument": "QQQ", "mid_signal": -1444666, "gamma_signal": -432392, "vega_signal": -206227, "option_type": "C", "stock_price": 623.19, "utc_time": 1776176260000}, {"instrument": "QQQ", "mid_signal": -73835, "gamma_signal": -745414, "vega_signal": -406049, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176260000}, {"instrument": "QQQ", "mid_signal": -14360457, "gamma_signal": -3780585, "vega_signal": -1832101, "option_type": "C", "stock_price": 623.09, "utc_time": 1776176265000}, {"instrument": "QQQ", "mid_signal": -18477225, "gamma_signal": 4467931, "vega_signal": 2200658, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176265000}, {"instrument": "QQQ", "mid_signal": -4501110, "gamma_signal": -1300625, "vega_signal": -612779, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176270000}, {"instrument": "QQQ", "mid_signal": -1437954, "gamma_signal": 251556, "vega_signal": 111025, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176270000}, {"instrument": "QQQ", "mid_signal": -2477526, "gamma_signal": -832431, "vega_signal": -381884, "option_type": "C", "stock_price": 623.13, "utc_time": 1776176275000}, {"instrument": "QQQ", "mid_signal": -2359664, "gamma_signal": 886195, "vega_signal": 466270, "option_type": "P", "stock_price": 623.13, "utc_time": 1776176275000}, {"instrument": "QQQ", "mid_signal": -7106347, "gamma_signal": -2216432, "vega_signal": -1028484, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176280000}, {"instrument": "QQQ", "mid_signal": -6069585, "gamma_signal": 1947241, "vega_signal": 991789, "option_type": "P", "stock_price": 623.1, "utc_time": 1776176280000}, {"instrument": "QQQ", "mid_signal": 1677887, "gamma_signal": -168036, "vega_signal": -44848, "option_type": "C", "stock_price": 623, "utc_time": 1776176285000}, {"instrument": "QQQ", "mid_signal": -5424287, "gamma_signal": 1416284, "vega_signal": 718125, "option_type": "P", "stock_price": 623, "utc_time": 1776176285000}, {"instrument": "QQQ", "mid_signal": -16483491, "gamma_signal": -3312699, "vega_signal": -1669694, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176290000}, {"instrument": "QQQ", "mid_signal": -10859604, "gamma_signal": 3501108, "vega_signal": 2097713, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176290000}, {"instrument": "QQQ", "mid_signal": 875890, "gamma_signal": 292018, "vega_signal": 134098, "option_type": "C", "stock_price": 622.985, "utc_time": 1776176295000}, {"instrument": "QQQ", "mid_signal": -12600209, "gamma_signal": 4725271, "vega_signal": 2750624, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176295000}, {"instrument": "QQQ", "mid_signal": -16686679, "gamma_signal": -5337198, "vega_signal": -2477039, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176300000}, {"instrument": "QQQ", "mid_signal": -9909291, "gamma_signal": 1399222, "vega_signal": 628043, "option_type": "P", "stock_price": 622.84, "utc_time": 1776176300000}, {"instrument": "QQQ", "mid_signal": -7840717, "gamma_signal": -2563027, "vega_signal": -1183374, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176305000}, {"instrument": "QQQ", "mid_signal": -10956580, "gamma_signal": 1978873, "vega_signal": 925476, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176305000}, {"instrument": "QQQ", "mid_signal": 110276, "gamma_signal": 128528, "vega_signal": 53842, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176310000}, {"instrument": "QQQ", "mid_signal": -1076176, "gamma_signal": 610362, "vega_signal": 373727, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176310000}, {"instrument": "QQQ", "mid_signal": -1961945, "gamma_signal": -909863, "vega_signal": -456159, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176315000}, {"instrument": "QQQ", "mid_signal": -1581342, "gamma_signal": 210604, "vega_signal": 96121, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176315000}, {"instrument": "QQQ", "mid_signal": 1733330, "gamma_signal": 172662, "vega_signal": 100352, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176320000}, {"instrument": "QQQ", "mid_signal": 348547, "gamma_signal": 150902, "vega_signal": 131137, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176320000}, {"instrument": "QQQ", "mid_signal": 2834456, "gamma_signal": 777517, "vega_signal": 368813, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176325000}, {"instrument": "QQQ", "mid_signal": 6796581, "gamma_signal": -2375775, "vega_signal": -1262491, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176325000}, {"instrument": "QQQ", "mid_signal": 1319877, "gamma_signal": 737268, "vega_signal": 331522, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176330000}, {"instrument": "QQQ", "mid_signal": -3104217, "gamma_signal": 1064379, "vega_signal": 561974, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176330000}, {"instrument": "QQQ", "mid_signal": -3458554, "gamma_signal": -1396445, "vega_signal": -635477, "option_type": "C", "stock_price": 623.015, "utc_time": 1776176335000}, {"instrument": "QQQ", "mid_signal": 813593, "gamma_signal": -180281, "vega_signal": -80733, "option_type": "P", "stock_price": 623.015, "utc_time": 1776176335000}, {"instrument": "QQQ", "mid_signal": -3083961, "gamma_signal": -781796, "vega_signal": -378209, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176340000}, {"instrument": "QQQ", "mid_signal": -3593420, "gamma_signal": 890672, "vega_signal": 432507, "option_type": "P", "stock_price": 622.94, "utc_time": 1776176340000}, {"instrument": "QQQ", "mid_signal": -5867309, "gamma_signal": -1818880, "vega_signal": -853174, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176345000}, {"instrument": "QQQ", "mid_signal": -2465831, "gamma_signal": 328842, "vega_signal": 146529, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176345000}, {"instrument": "QQQ", "mid_signal": 1163536, "gamma_signal": 988285, "vega_signal": 432649, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176350000}, {"instrument": "QQQ", "mid_signal": 3795037, "gamma_signal": -1024375, "vega_signal": -482755, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176350000}, {"instrument": "QQQ", "mid_signal": -160811, "gamma_signal": 32368, "vega_signal": 11817, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176355000}, {"instrument": "QQQ", "mid_signal": 5764028, "gamma_signal": -1818483, "vega_signal": -933496, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176355000}, {"instrument": "QQQ", "mid_signal": 527964, "gamma_signal": 90978, "vega_signal": 46293, "option_type": "C", "stock_price": 622.97, "utc_time": 1776176360000}, {"instrument": "QQQ", "mid_signal": 2393654, "gamma_signal": -803658, "vega_signal": -421991, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176360000}, {"instrument": "QQQ", "mid_signal": 13230326, "gamma_signal": 3511965, "vega_signal": 1665142, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176365000}, {"instrument": "QQQ", "mid_signal": 652719, "gamma_signal": -218536, "vega_signal": -111917, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176365000}, {"instrument": "QQQ", "mid_signal": -275459, "gamma_signal": -193002, "vega_signal": -85695, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176370000}, {"instrument": "QQQ", "mid_signal": 492064, "gamma_signal": -169670, "vega_signal": -90016, "option_type": "P", "stock_price": 622.87, "utc_time": 1776176370000}, {"instrument": "QQQ", "mid_signal": -516087, "gamma_signal": -385015, "vega_signal": -176830, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176375000}, {"instrument": "QQQ", "mid_signal": 781720, "gamma_signal": -132838, "vega_signal": -42418, "option_type": "P", "stock_price": 622.87, "utc_time": 1776176375000}, {"instrument": "QQQ", "mid_signal": -304246, "gamma_signal": -37922, "vega_signal": -19836, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176380000}, {"instrument": "QQQ", "mid_signal": 1142473, "gamma_signal": -222095, "vega_signal": -94721, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176380000}, {"instrument": "QQQ", "mid_signal": 38648, "gamma_signal": -68666, "vega_signal": -28431, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176385000}, {"instrument": "QQQ", "mid_signal": -898293, "gamma_signal": 290114, "vega_signal": 155300, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176385000}, {"instrument": "QQQ", "mid_signal": -1653420, "gamma_signal": -369925, "vega_signal": -176519, "option_type": "C", "stock_price": 622.82, "utc_time": 1776176390000}, {"instrument": "QQQ", "mid_signal": -3158764, "gamma_signal": 539423, "vega_signal": 264067, "option_type": "P", "stock_price": 622.82, "utc_time": 1776176390000}, {"instrument": "QQQ", "mid_signal": -3381726, "gamma_signal": -1029890, "vega_signal": -474836, "option_type": "C", "stock_price": 622.8, "utc_time": 1776176395000}, {"instrument": "QQQ", "mid_signal": 6148783, "gamma_signal": -1391009, "vega_signal": -688530, "option_type": "P", "stock_price": 622.8, "utc_time": 1776176395000}, {"instrument": "QQQ", "mid_signal": -2311562, "gamma_signal": -791127, "vega_signal": -357976, "option_type": "C", "stock_price": 622.79, "utc_time": 1776176400000}, {"instrument": "QQQ", "mid_signal": -3528622, "gamma_signal": 1264190, "vega_signal": 651760, "option_type": "P", "stock_price": 622.79, "utc_time": 1776176400000}, {"instrument": "QQQ", "mid_signal": -17561755, "gamma_signal": -5918326, "vega_signal": -2689723, "option_type": "C", "stock_price": 622.82, "utc_time": 1776176405000}, {"instrument": "QQQ", "mid_signal": 5471430, "gamma_signal": -1430594, "vega_signal": -698139, "option_type": "P", "stock_price": 622.82, "utc_time": 1776176405000}, {"instrument": "QQQ", "mid_signal": -2827280, "gamma_signal": -195946, "vega_signal": -125806, "option_type": "C", "stock_price": 622.89, "utc_time": 1776176410000}, {"instrument": "QQQ", "mid_signal": -1823777, "gamma_signal": 566293, "vega_signal": 441919, "option_type": "P", "stock_price": 622.89, "utc_time": 1776176410000}, {"instrument": "QQQ", "mid_signal": 3431159, "gamma_signal": 1246098, "vega_signal": 573633, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176415000}, {"instrument": "QQQ", "mid_signal": -1161820, "gamma_signal": 386836, "vega_signal": 199835, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176415000}, {"instrument": "QQQ", "mid_signal": -3213938, "gamma_signal": -1000867, "vega_signal": -456794, "option_type": "C", "stock_price": 622.92, "utc_time": 1776176420000}, {"instrument": "QQQ", "mid_signal": -276693, "gamma_signal": 59955, "vega_signal": 30735, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176420000}, {"instrument": "QQQ", "mid_signal": -223787, "gamma_signal": -91482, "vega_signal": -45894, "option_type": "C", "stock_price": 622.86, "utc_time": 1776176425000}, {"instrument": "QQQ", "mid_signal": 709017, "gamma_signal": -204581, "vega_signal": -101909, "option_type": "P", "stock_price": 622.86, "utc_time": 1776176425000}, {"instrument": "QQQ", "mid_signal": 3293733, "gamma_signal": 650536, "vega_signal": 318058, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176430000}, {"instrument": "QQQ", "mid_signal": 12275385, "gamma_signal": -3218647, "vega_signal": -1516212, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176430000}, {"instrument": "QQQ", "mid_signal": 2887648, "gamma_signal": 1283265, "vega_signal": 568901, "option_type": "C", "stock_price": 622.98, "utc_time": 1776176435000}, {"instrument": "QQQ", "mid_signal": -1075846, "gamma_signal": 166359, "vega_signal": 72759, "option_type": "P", "stock_price": 622.98, "utc_time": 1776176435000}, {"instrument": "QQQ", "mid_signal": 7165993, "gamma_signal": 1609812, "vega_signal": 770068, "option_type": "C", "stock_price": 623.05, "utc_time": 1776176440000}, {"instrument": "QQQ", "mid_signal": 5925669, "gamma_signal": -1549555, "vega_signal": -714010, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176440000}, {"instrument": "QQQ", "mid_signal": -2166549, "gamma_signal": -761102, "vega_signal": -345963, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176445000}, {"instrument": "QQQ", "mid_signal": -3400542, "gamma_signal": 1121208, "vega_signal": 567090, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176445000}, {"instrument": "QQQ", "mid_signal": -338626, "gamma_signal": -108996, "vega_signal": -49000, "option_type": "C", "stock_price": 623.05, "utc_time": 1776176450000}, {"instrument": "QQQ", "mid_signal": -4385575, "gamma_signal": 1414287, "vega_signal": 698215, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176450000}, {"instrument": "QQQ", "mid_signal": -545101, "gamma_signal": -1066534, "vega_signal": -437203, "option_type": "C", "stock_price": 623.16, "utc_time": 1776176455000}, {"instrument": "QQQ", "mid_signal": 13886563, "gamma_signal": -4405126, "vega_signal": -2386579, "option_type": "P", "stock_price": 623.16, "utc_time": 1776176455000}, {"instrument": "QQQ", "mid_signal": 8268752, "gamma_signal": 2738681, "vega_signal": 1248082, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176460000}, {"instrument": "QQQ", "mid_signal": 3119529, "gamma_signal": -1375479, "vega_signal": -728035, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176460000}, {"instrument": "QQQ", "mid_signal": 6782057, "gamma_signal": 1889108, "vega_signal": 881448, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176465000}, {"instrument": "QQQ", "mid_signal": 483557, "gamma_signal": -158776, "vega_signal": -67044, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176465000}, {"instrument": "QQQ", "mid_signal": 588378, "gamma_signal": 207579, "vega_signal": 97478, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176470000}, {"instrument": "QQQ", "mid_signal": -22182, "gamma_signal": -1621121, "vega_signal": -939669, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176470000}, {"instrument": "QQQ", "mid_signal": -673057, "gamma_signal": 60995, "vega_signal": 13894, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176475000}, {"instrument": "QQQ", "mid_signal": 12907035, "gamma_signal": -4759397, "vega_signal": -2409212, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176475000}, {"instrument": "QQQ", "mid_signal": -42671, "gamma_signal": 90427, "vega_signal": 35432, "option_type": "C", "stock_price": 623.19, "utc_time": 1776176480000}, {"instrument": "QQQ", "mid_signal": 1082419, "gamma_signal": -481467, "vega_signal": -188575, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176480000}, {"instrument": "QQQ", "mid_signal": 10360637, "gamma_signal": 3618852, "vega_signal": 1635235, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176485000}, {"instrument": "QQQ", "mid_signal": 2228855, "gamma_signal": -769193, "vega_signal": -407396, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176485000}, {"instrument": "QQQ", "mid_signal": 32775432, "gamma_signal": 9390322, "vega_signal": 4350775, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176490000}, {"instrument": "QQQ", "mid_signal": 4975358, "gamma_signal": -1553839, "vega_signal": -766559, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176490000}, {"instrument": "QQQ", "mid_signal": 828884, "gamma_signal": -14147, "vega_signal": 2252, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176495000}, {"instrument": "QQQ", "mid_signal": 738890, "gamma_signal": -465802, "vega_signal": -260487, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176495000}, {"instrument": "QQQ", "mid_signal": 21867988, "gamma_signal": 5282840, "vega_signal": 2425228, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176500000}, {"instrument": "QQQ", "mid_signal": 20951862, "gamma_signal": -6380707, "vega_signal": -3191977, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176500000}, {"instrument": "QQQ", "mid_signal": -7199297, "gamma_signal": -1371817, "vega_signal": -674582, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176505000}, {"instrument": "QQQ", "mid_signal": -31914474, "gamma_signal": 11921026, "vega_signal": 6312080, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176505000}, {"instrument": "QQQ", "mid_signal": 8580950, "gamma_signal": 3797121, "vega_signal": 1688243, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176510000}, {"instrument": "QQQ", "mid_signal": 892539, "gamma_signal": -313166, "vega_signal": -185732, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176510000}, {"instrument": "QQQ", "mid_signal": 687511, "gamma_signal": 226017, "vega_signal": 101390, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176515000}, {"instrument": "QQQ", "mid_signal": 10759859, "gamma_signal": -3226944, "vega_signal": -1628222, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176515000}, {"instrument": "QQQ", "mid_signal": -4446283, "gamma_signal": 918922, "vega_signal": 332914, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176520000}, {"instrument": "QQQ", "mid_signal": -2447793, "gamma_signal": 801749, "vega_signal": 322822, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176520000}, {"instrument": "QQQ", "mid_signal": 2764138, "gamma_signal": 531173, "vega_signal": 272491, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176525000}, {"instrument": "QQQ", "mid_signal": 6276974, "gamma_signal": -1850539, "vega_signal": -839939, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176525000}, {"instrument": "QQQ", "mid_signal": -3021833, "gamma_signal": -991453, "vega_signal": -457258, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176530000}, {"instrument": "QQQ", "mid_signal": -6455461, "gamma_signal": 1547977, "vega_signal": 688899, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176530000}, {"instrument": "QQQ", "mid_signal": -3438138, "gamma_signal": -743336, "vega_signal": -387039, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176535000}, {"instrument": "QQQ", "mid_signal": 18761987, "gamma_signal": -4540553, "vega_signal": -2074952, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176535000}, {"instrument": "QQQ", "mid_signal": -8341211, "gamma_signal": -3034076, "vega_signal": -1389450, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176540000}, {"instrument": "QQQ", "mid_signal": -6126842, "gamma_signal": 1644124, "vega_signal": 721508, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176540000}, {"instrument": "QQQ", "mid_signal": -3339815, "gamma_signal": -624418, "vega_signal": -322269, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176545000}, {"instrument": "QQQ", "mid_signal": 37467037, "gamma_signal": -12845692, "vega_signal": -6516549, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176545000}, {"instrument": "QQQ", "mid_signal": 1770614, "gamma_signal": 452900, "vega_signal": 205194, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176550000}, {"instrument": "QQQ", "mid_signal": -23319618, "gamma_signal": 3894061, "vega_signal": 1642846, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176550000}, {"instrument": "QQQ", "mid_signal": -3728353, "gamma_signal": -1173376, "vega_signal": -549383, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176555000}, {"instrument": "QQQ", "mid_signal": -692053, "gamma_signal": -11017, "vega_signal": -43118, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176555000}, {"instrument": "QQQ", "mid_signal": 25732752, "gamma_signal": 4253233, "vega_signal": 2159353, "option_type": "C", "stock_price": 623.36, "utc_time": 1776176560000}, {"instrument": "QQQ", "mid_signal": 10571598, "gamma_signal": -4312338, "vega_signal": -2734224, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176560000}, {"instrument": "QQQ", "mid_signal": 3912252, "gamma_signal": 1889405, "vega_signal": 846214, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176565000}, {"instrument": "QQQ", "mid_signal": 24017001, "gamma_signal": -4567041, "vega_signal": -2142015, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176565000}, {"instrument": "QQQ", "mid_signal": 1186376, "gamma_signal": 374693, "vega_signal": 173145, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176570000}, {"instrument": "QQQ", "mid_signal": 1199463, "gamma_signal": -182242, "vega_signal": -149901, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176570000}, {"instrument": "QQQ", "mid_signal": 1122831, "gamma_signal": 337414, "vega_signal": 157063, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176575000}, {"instrument": "QQQ", "mid_signal": -455126, "gamma_signal": -60441, "vega_signal": -69334, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176575000}, {"instrument": "QQQ", "mid_signal": -2354508, "gamma_signal": -591380, "vega_signal": -288089, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176580000}, {"instrument": "QQQ", "mid_signal": -6007453, "gamma_signal": 1702211, "vega_signal": 851753, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176580000}, {"instrument": "QQQ", "mid_signal": -11488595, "gamma_signal": -1824420, "vega_signal": -926285, "option_type": "C", "stock_price": 623.18, "utc_time": 1776176585000}, {"instrument": "QQQ", "mid_signal": -8126223, "gamma_signal": 2701795, "vega_signal": 1329873, "option_type": "P", "stock_price": 623.18, "utc_time": 1776176585000}, {"instrument": "QQQ", "mid_signal": 31766125, "gamma_signal": 4110279, "vega_signal": 2169709, "option_type": "C", "stock_price": 623.29, "utc_time": 1776176590000}, {"instrument": "QQQ", "mid_signal": -3595298, "gamma_signal": 1080304, "vega_signal": 536847, "option_type": "P", "stock_price": 623.29, "utc_time": 1776176590000}, {"instrument": "QQQ", "mid_signal": 16948165, "gamma_signal": 4418944, "vega_signal": 2050257, "option_type": "C", "stock_price": 623.3, "utc_time": 1776176595000}, {"instrument": "QQQ", "mid_signal": -4848040, "gamma_signal": 1205979, "vega_signal": 552266, "option_type": "P", "stock_price": 623.3, "utc_time": 1776176595000}, {"instrument": "QQQ", "mid_signal": 2718829, "gamma_signal": 1374824, "vega_signal": 611636, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176600000}, {"instrument": "QQQ", "mid_signal": 446005, "gamma_signal": -103909, "vega_signal": -38415, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176600000}, {"instrument": "QQQ", "mid_signal": 2307054, "gamma_signal": 664532, "vega_signal": 306551, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176605000}, {"instrument": "QQQ", "mid_signal": -5603757, "gamma_signal": 2160043, "vega_signal": 1201398, "option_type": "P", "stock_price": 623.365, "utc_time": 1776176605000}, {"instrument": "QQQ", "mid_signal": 27009159, "gamma_signal": 3816208, "vega_signal": 1975027, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176610000}, {"instrument": "QQQ", "mid_signal": -7351178, "gamma_signal": 2685206, "vega_signal": 1425705, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176610000}, {"instrument": "QQQ", "mid_signal": -5208705, "gamma_signal": -1413433, "vega_signal": -650678, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176615000}, {"instrument": "QQQ", "mid_signal": -20790475, "gamma_signal": 4945749, "vega_signal": 2260589, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176615000}, {"instrument": "QQQ", "mid_signal": 34310, "gamma_signal": 63068, "vega_signal": 25590, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176620000}, {"instrument": "QQQ", "mid_signal": -3480567, "gamma_signal": 1280138, "vega_signal": 665479, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176620000}, {"instrument": "QQQ", "mid_signal": -12288260, "gamma_signal": -5377783, "vega_signal": -2374786, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176625000}, {"instrument": "QQQ", "mid_signal": 7150062, "gamma_signal": -1834764, "vega_signal": -859043, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176625000}, {"instrument": "QQQ", "mid_signal": -2027049, "gamma_signal": -772953, "vega_signal": -344486, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176630000}, {"instrument": "QQQ", "mid_signal": -802477, "gamma_signal": 264080, "vega_signal": 115401, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176630000}, {"instrument": "QQQ", "mid_signal": -17990316, "gamma_signal": -1141246, "vega_signal": -745767, "option_type": "C", "stock_price": 623.29, "utc_time": 1776176635000}, {"instrument": "QQQ", "mid_signal": -2012470, "gamma_signal": 730331, "vega_signal": 363425, "option_type": "P", "stock_price": 623.29, "utc_time": 1776176635000}, {"instrument": "QQQ", "mid_signal": 1035482, "gamma_signal": 963892, "vega_signal": 408678, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176640000}, {"instrument": "QQQ", "mid_signal": 8604792, "gamma_signal": -2318525, "vega_signal": -1433722, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176640000}, {"instrument": "QQQ", "mid_signal": -459451, "gamma_signal": -190771, "vega_signal": -87321, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176645000}, {"instrument": "QQQ", "mid_signal": 4291384, "gamma_signal": -1814185, "vega_signal": -869539, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176645000}, {"instrument": "QQQ", "mid_signal": 6510536, "gamma_signal": 2417316, "vega_signal": 1078495, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176650000}, {"instrument": "QQQ", "mid_signal": -9461215, "gamma_signal": 2326226, "vega_signal": 1103211, "option_type": "P", "stock_price": 623.44, "utc_time": 1776176650000}, {"instrument": "QQQ", "mid_signal": 7047828, "gamma_signal": 1305281, "vega_signal": 638537, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176655000}, {"instrument": "QQQ", "mid_signal": 4308419, "gamma_signal": -1296793, "vega_signal": -641076, "option_type": "P", "stock_price": 623.44, "utc_time": 1776176655000}, {"instrument": "QQQ", "mid_signal": -1420101, "gamma_signal": -919567, "vega_signal": -395086, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176660000}, {"instrument": "QQQ", "mid_signal": 1080786, "gamma_signal": -335209, "vega_signal": -186000, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176660000}, {"instrument": "QQQ", "mid_signal": 4355293, "gamma_signal": 596478, "vega_signal": 311904, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176665000}, {"instrument": "QQQ", "mid_signal": -5675197, "gamma_signal": 199095, "vega_signal": 81, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176665000}, {"instrument": "QQQ", "mid_signal": 1551979, "gamma_signal": -219962, "vega_signal": -76131, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176670000}, {"instrument": "QQQ", "mid_signal": -9420692, "gamma_signal": 715280, "vega_signal": 367038, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176670000}, {"instrument": "QQQ", "mid_signal": -2567498, "gamma_signal": -764771, "vega_signal": -347035, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176675000}, {"instrument": "QQQ", "mid_signal": 4651679, "gamma_signal": -1585377, "vega_signal": -766963, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176675000}, {"instrument": "QQQ", "mid_signal": -3285523, "gamma_signal": -252793, "vega_signal": -151090, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176680000}, {"instrument": "QQQ", "mid_signal": 3922161, "gamma_signal": -835253, "vega_signal": -406856, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176680000}, {"instrument": "QQQ", "mid_signal": -885590, "gamma_signal": -218941, "vega_signal": -103466, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176685000}, {"instrument": "QQQ", "mid_signal": -4117250, "gamma_signal": 1575014, "vega_signal": 805963, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176685000}, {"instrument": "QQQ", "mid_signal": 1140878, "gamma_signal": 728061, "vega_signal": 318480, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176690000}, {"instrument": "QQQ", "mid_signal": 2178474, "gamma_signal": -664727, "vega_signal": -322356, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176690000}, {"instrument": "QQQ", "mid_signal": 1861041, "gamma_signal": 742773, "vega_signal": 328682, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176695000}, {"instrument": "QQQ", "mid_signal": -2299487, "gamma_signal": 452258, "vega_signal": 209368, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176695000}, {"instrument": "QQQ", "mid_signal": 5840752, "gamma_signal": 1941657, "vega_signal": 870920, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176700000}, {"instrument": "QQQ", "mid_signal": 272801, "gamma_signal": 106113, "vega_signal": 48391, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176700000}, {"instrument": "QQQ", "mid_signal": -4110878, "gamma_signal": -1229706, "vega_signal": -555605, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176705000}, {"instrument": "QQQ", "mid_signal": -1662750, "gamma_signal": 273402, "vega_signal": 125648, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176705000}, {"instrument": "QQQ", "mid_signal": -8172711, "gamma_signal": -2577095, "vega_signal": -1160578, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176710000}, {"instrument": "QQQ", "mid_signal": 628932, "gamma_signal": 10204, "vega_signal": 22569, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176710000}, {"instrument": "QQQ", "mid_signal": 1905432, "gamma_signal": 156550, "vega_signal": 94879, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176715000}, {"instrument": "QQQ", "mid_signal": -3067224, "gamma_signal": 552596, "vega_signal": 251969, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176715000}, {"instrument": "QQQ", "mid_signal": 1397037, "gamma_signal": 356696, "vega_signal": 161651, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176720000}, {"instrument": "QQQ", "mid_signal": -125889, "gamma_signal": 2720, "vega_signal": -6953, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176720000}, {"instrument": "QQQ", "mid_signal": 2512044, "gamma_signal": 1201647, "vega_signal": 529121, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176725000}, {"instrument": "QQQ", "mid_signal": 3874856, "gamma_signal": -1110456, "vega_signal": -538371, "option_type": "P", "stock_price": 623.51, "utc_time": 1776176725000}, {"instrument": "QQQ", "mid_signal": -4108261, "gamma_signal": -1698578, "vega_signal": -752115, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176730000}, {"instrument": "QQQ", "mid_signal": 2082272, "gamma_signal": -1234259, "vega_signal": -803280, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176730000}, {"instrument": "QQQ", "mid_signal": 9925, "gamma_signal": 507408, "vega_signal": 237795, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176735000}, {"instrument": "QQQ", "mid_signal": 205762, "gamma_signal": 5722, "vega_signal": -12421, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176735000}, {"instrument": "QQQ", "mid_signal": 3892007, "gamma_signal": 622536, "vega_signal": 294236, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176740000}, {"instrument": "QQQ", "mid_signal": 1836683, "gamma_signal": -297750, "vega_signal": -114743, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176740000}, {"instrument": "QQQ", "mid_signal": -12327269, "gamma_signal": -3016137, "vega_signal": -1403518, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176745000}, {"instrument": "QQQ", "mid_signal": -2655922, "gamma_signal": 641565, "vega_signal": 313361, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176745000}, {"instrument": "QQQ", "mid_signal": -8706939, "gamma_signal": -1103347, "vega_signal": -588692, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176750000}, {"instrument": "QQQ", "mid_signal": 630359, "gamma_signal": -156438, "vega_signal": -50455, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176750000}, {"instrument": "QQQ", "mid_signal": -5969459, "gamma_signal": -1116163, "vega_signal": -538832, "option_type": "C", "stock_price": 623.36, "utc_time": 1776176755000}, {"instrument": "QQQ", "mid_signal": 221581, "gamma_signal": -88199, "vega_signal": -53514, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176755000}, {"instrument": "QQQ", "mid_signal": -4216388, "gamma_signal": -947745, "vega_signal": -447952, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176760000}, {"instrument": "QQQ", "mid_signal": -2070992, "gamma_signal": 661139, "vega_signal": 330975, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176760000}, {"instrument": "QQQ", "mid_signal": 3536296, "gamma_signal": 1080508, "vega_signal": 492587, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176765000}, {"instrument": "QQQ", "mid_signal": -5018941, "gamma_signal": 949357, "vega_signal": 445747, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176765000}, {"instrument": "QQQ", "mid_signal": 1154989, "gamma_signal": 593953, "vega_signal": 258080, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176770000}, {"instrument": "QQQ", "mid_signal": -756789, "gamma_signal": 345525, "vega_signal": 180795, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176770000}, {"instrument": "QQQ", "mid_signal": 10013200, "gamma_signal": 2758430, "vega_signal": 1266648, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176775000}, {"instrument": "QQQ", "mid_signal": 8365353, "gamma_signal": -3200482, "vega_signal": -1681600, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176775000}, {"instrument": "QQQ", "mid_signal": -3149228, "gamma_signal": -1016939, "vega_signal": -459098, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176780000}, {"instrument": "QQQ", "mid_signal": -1687804, "gamma_signal": 442189, "vega_signal": 194331, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176780000}, {"instrument": "QQQ", "mid_signal": 722464, "gamma_signal": 360192, "vega_signal": 160113, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176785000}, {"instrument": "QQQ", "mid_signal": -1760997, "gamma_signal": 598519, "vega_signal": 285639, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176785000}, {"instrument": "QQQ", "mid_signal": -430519, "gamma_signal": 261361, "vega_signal": 103017, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176790000}, {"instrument": "QQQ", "mid_signal": -2092627, "gamma_signal": 650210, "vega_signal": 307164, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176790000}, {"instrument": "QQQ", "mid_signal": -272582, "gamma_signal": -33523, "vega_signal": -17817, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176795000}, {"instrument": "QQQ", "mid_signal": 907260, "gamma_signal": -299156, "vega_signal": -159511, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176795000}, {"instrument": "QQQ", "mid_signal": 2602960, "gamma_signal": 732924, "vega_signal": 334900, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176800000}, {"instrument": "QQQ", "mid_signal": 1641730, "gamma_signal": -576755, "vega_signal": -332868, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176800000}, {"instrument": "QQQ", "mid_signal": -1034650, "gamma_signal": -267456, "vega_signal": -122453, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176805000}, {"instrument": "QQQ", "mid_signal": 1295701, "gamma_signal": -424397, "vega_signal": -218421, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176805000}, {"instrument": "QQQ", "mid_signal": -724585, "gamma_signal": -204886, "vega_signal": -92230, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176810000}, {"instrument": "QQQ", "mid_signal": 519433, "gamma_signal": -130331, "vega_signal": -62600, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176810000}, {"instrument": "QQQ", "mid_signal": 5741543, "gamma_signal": 1329445, "vega_signal": 631196, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176815000}, {"instrument": "QQQ", "mid_signal": 3161263, "gamma_signal": -951757, "vega_signal": -460437, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176815000}, {"instrument": "QQQ", "mid_signal": -3383610, "gamma_signal": -1143640, "vega_signal": -513041, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176820000}, {"instrument": "QQQ", "mid_signal": -519674, "gamma_signal": -153529, "vega_signal": -129126, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176820000}, {"instrument": "QQQ", "mid_signal": -5608002, "gamma_signal": -1732953, "vega_signal": -770760, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176825000}, {"instrument": "QQQ", "mid_signal": -881825, "gamma_signal": 109108, "vega_signal": -2267, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176825000}, {"instrument": "QQQ", "mid_signal": -483783, "gamma_signal": -104470, "vega_signal": -48388, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176830000}, {"instrument": "QQQ", "mid_signal": -606210, "gamma_signal": 129829, "vega_signal": 54489, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176830000}, {"instrument": "QQQ", "mid_signal": -2394303, "gamma_signal": 533597, "vega_signal": 182541, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176835000}, {"instrument": "QQQ", "mid_signal": -2285468, "gamma_signal": 445420, "vega_signal": 199564, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176835000}, {"instrument": "QQQ", "mid_signal": -1718274, "gamma_signal": -366065, "vega_signal": -170615, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176840000}, {"instrument": "QQQ", "mid_signal": -912031, "gamma_signal": 348141, "vega_signal": 168482, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176840000}, {"instrument": "QQQ", "mid_signal": -2232682, "gamma_signal": -782482, "vega_signal": -342519, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176845000}, {"instrument": "QQQ", "mid_signal": 2876651, "gamma_signal": -881120, "vega_signal": -397379, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176845000}, {"instrument": "QQQ", "mid_signal": -817867, "gamma_signal": -198274, "vega_signal": -91046, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176850000}, {"instrument": "QQQ", "mid_signal": -3409808, "gamma_signal": 1195740, "vega_signal": 647467, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176850000}, {"instrument": "QQQ", "mid_signal": -1756090, "gamma_signal": -700305, "vega_signal": -323581, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176855000}, {"instrument": "QQQ", "mid_signal": 1016272, "gamma_signal": -237606, "vega_signal": -114005, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176855000}, {"instrument": "QQQ", "mid_signal": -4891468, "gamma_signal": -1934188, "vega_signal": -841651, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176860000}, {"instrument": "QQQ", "mid_signal": -128023, "gamma_signal": 48017, "vega_signal": 20601, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176860000}, {"instrument": "QQQ", "mid_signal": -3584867, "gamma_signal": -889607, "vega_signal": -404915, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176865000}, {"instrument": "QQQ", "mid_signal": 24666, "gamma_signal": 646751, "vega_signal": 430927, "option_type": "P", "stock_price": 623.33, "utc_time": 1776176865000}, {"instrument": "QQQ", "mid_signal": -15321545, "gamma_signal": -2688464, "vega_signal": -1291447, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176870000}, {"instrument": "QQQ", "mid_signal": -263658, "gamma_signal": 21522, "vega_signal": 26412, "option_type": "P", "stock_price": 623.33, "utc_time": 1776176870000}, {"instrument": "QQQ", "mid_signal": -12193485, "gamma_signal": -3130613, "vega_signal": -1422881, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176875000}, {"instrument": "QQQ", "mid_signal": -2919849, "gamma_signal": 1219831, "vega_signal": 743049, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176875000}, {"instrument": "QQQ", "mid_signal": 3588784, "gamma_signal": 1473492, "vega_signal": 636705, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176880000}, {"instrument": "QQQ", "mid_signal": -8769733, "gamma_signal": 4128239, "vega_signal": 2440562, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176880000}, {"instrument": "QQQ", "mid_signal": 1512706, "gamma_signal": 423856, "vega_signal": 192842, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176885000}, {"instrument": "QQQ", "mid_signal": -2305403, "gamma_signal": 412835, "vega_signal": 181229, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176885000}, {"instrument": "QQQ", "mid_signal": -1025503, "gamma_signal": -453464, "vega_signal": -194710, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176890000}, {"instrument": "QQQ", "mid_signal": -2878088, "gamma_signal": 861626, "vega_signal": 399214, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176890000}, {"instrument": "QQQ", "mid_signal": -138047, "gamma_signal": -193187, "vega_signal": -86335, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176895000}, {"instrument": "QQQ", "mid_signal": 738617, "gamma_signal": -260032, "vega_signal": -141150, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176895000}, {"instrument": "QQQ", "mid_signal": -299857, "gamma_signal": -5702, "vega_signal": -7155, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176900000}, {"instrument": "QQQ", "mid_signal": 543973, "gamma_signal": -439594, "vega_signal": -249644, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176900000}, {"instrument": "QQQ", "mid_signal": 42471342, "gamma_signal": 7100594, "vega_signal": 3441117, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176905000}, {"instrument": "QQQ", "mid_signal": 1715866, "gamma_signal": -673647, "vega_signal": -334116, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176905000}, {"instrument": "QQQ", "mid_signal": 4487438, "gamma_signal": 1373959, "vega_signal": 601218, "option_type": "C", "stock_price": 623.55, "utc_time": 1776176910000}, {"instrument": "QQQ", "mid_signal": 9585816, "gamma_signal": -1431975, "vega_signal": -718835, "option_type": "P", "stock_price": 623.55, "utc_time": 1776176910000}, {"instrument": "QQQ", "mid_signal": 9948199, "gamma_signal": 2309698, "vega_signal": 1093870, "option_type": "C", "stock_price": 623.59, "utc_time": 1776176915000}, {"instrument": "QQQ", "mid_signal": 15957627, "gamma_signal": -5139487, "vega_signal": -2565862, "option_type": "P", "stock_price": 623.59, "utc_time": 1776176915000}, {"instrument": "QQQ", "mid_signal": 15696535, "gamma_signal": 4476075, "vega_signal": 1985232, "option_type": "C", "stock_price": 623.65, "utc_time": 1776176920000}, {"instrument": "QQQ", "mid_signal": 36923198, "gamma_signal": -11687029, "vega_signal": -6124883, "option_type": "P", "stock_price": 623.65, "utc_time": 1776176920000}, {"instrument": "QQQ", "mid_signal": 2443065, "gamma_signal": 841501, "vega_signal": 363703, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176925000}, {"instrument": "QQQ", "mid_signal": -1207840, "gamma_signal": -604589, "vega_signal": -376431, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176925000}, {"instrument": "QQQ", "mid_signal": -1083029, "gamma_signal": -357380, "vega_signal": -155897, "option_type": "C", "stock_price": 623.68, "utc_time": 1776176930000}, {"instrument": "QQQ", "mid_signal": 5805995, "gamma_signal": -2210230, "vega_signal": -1180762, "option_type": "P", "stock_price": 623.68, "utc_time": 1776176930000}, {"instrument": "QQQ", "mid_signal": -17164198, "gamma_signal": -6710489, "vega_signal": -2868518, "option_type": "C", "stock_price": 623.64, "utc_time": 1776176935000}, {"instrument": "QQQ", "mid_signal": 1587769, "gamma_signal": -732491, "vega_signal": -359484, "option_type": "P", "stock_price": 623.64, "utc_time": 1776176935000}, {"instrument": "QQQ", "mid_signal": -2392129, "gamma_signal": -760790, "vega_signal": -323187, "option_type": "C", "stock_price": 623.64, "utc_time": 1776176940000}, {"instrument": "QQQ", "mid_signal": -20645, "gamma_signal": -241894, "vega_signal": -170641, "option_type": "P", "stock_price": 623.66, "utc_time": 1776176940000}, {"instrument": "QQQ", "mid_signal": 3971718, "gamma_signal": 2668779, "vega_signal": 1099761, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176945000}, {"instrument": "QQQ", "mid_signal": 19883798, "gamma_signal": -4679844, "vega_signal": -2185840, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176945000}, {"instrument": "QQQ", "mid_signal": 7643830, "gamma_signal": 971824, "vega_signal": 492073, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176950000}, {"instrument": "QQQ", "mid_signal": 5099282, "gamma_signal": -262499, "vega_signal": -127091, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176950000}, {"instrument": "QQQ", "mid_signal": -2969236, "gamma_signal": -1335631, "vega_signal": -561932, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176955000}, {"instrument": "QQQ", "mid_signal": -2036515, "gamma_signal": 532851, "vega_signal": 219437, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176955000}, {"instrument": "QQQ", "mid_signal": 1404490, "gamma_signal": 189994, "vega_signal": 94902, "option_type": "C", "stock_price": 623.73, "utc_time": 1776176960000}, {"instrument": "QQQ", "mid_signal": 1971010, "gamma_signal": -849871, "vega_signal": -458765, "option_type": "P", "stock_price": 623.73, "utc_time": 1776176960000}, {"instrument": "QQQ", "mid_signal": 2427867, "gamma_signal": 784244, "vega_signal": 338360, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176965000}, {"instrument": "QQQ", "mid_signal": 6484523, "gamma_signal": -2456859, "vega_signal": -1238017, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176965000}, {"instrument": "QQQ", "mid_signal": 3550149, "gamma_signal": 803551, "vega_signal": 367494, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176970000}, {"instrument": "QQQ", "mid_signal": 7442109, "gamma_signal": -2048813, "vega_signal": -999903, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176970000}, {"instrument": "QQQ", "mid_signal": 5816210, "gamma_signal": 3283268, "vega_signal": 1384243, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176975000}, {"instrument": "QQQ", "mid_signal": 2196833, "gamma_signal": -854708, "vega_signal": -431896, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176975000}, {"instrument": "QQQ", "mid_signal": -259548, "gamma_signal": -326135, "vega_signal": -130895, "option_type": "C", "stock_price": 623.69, "utc_time": 1776176980000}, {"instrument": "QQQ", "mid_signal": -43840, "gamma_signal": 22568, "vega_signal": 8535, "option_type": "P", "stock_price": 623.69, "utc_time": 1776176980000}, {"instrument": "QQQ", "mid_signal": -5382968, "gamma_signal": -1864262, "vega_signal": -801347, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176985000}, {"instrument": "QQQ", "mid_signal": 69466, "gamma_signal": 243246, "vega_signal": 122963, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176985000}, {"instrument": "QQQ", "mid_signal": -2889645, "gamma_signal": -601966, "vega_signal": -280055, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176990000}, {"instrument": "QQQ", "mid_signal": -4412947, "gamma_signal": 655633, "vega_signal": 332373, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176990000}, {"instrument": "QQQ", "mid_signal": 3050939, "gamma_signal": 1111201, "vega_signal": 459454, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176995000}, {"instrument": "QQQ", "mid_signal": -1856447, "gamma_signal": 702065, "vega_signal": 335800, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176995000}, {"instrument": "QQQ", "mid_signal": 2099991, "gamma_signal": 122949, "vega_signal": 83703, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177000000}, {"instrument": "QQQ", "mid_signal": 570487, "gamma_signal": -162682, "vega_signal": -122568, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177000000}, {"instrument": "QQQ", "mid_signal": -45999971, "gamma_signal": -11856828, "vega_signal": -5292916, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177005000}, {"instrument": "QQQ", "mid_signal": -8940031, "gamma_signal": 1833823, "vega_signal": 870703, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177005000}, {"instrument": "QQQ", "mid_signal": -7652261, "gamma_signal": -2929891, "vega_signal": -1272630, "option_type": "C", "stock_price": 623.56, "utc_time": 1776177010000}, {"instrument": "QQQ", "mid_signal": -5951918, "gamma_signal": 1577808, "vega_signal": 744317, "option_type": "P", "stock_price": 623.56, "utc_time": 1776177010000}, {"instrument": "QQQ", "mid_signal": 7713649, "gamma_signal": 2489031, "vega_signal": 1069598, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177015000}, {"instrument": "QQQ", "mid_signal": 5999851, "gamma_signal": -1899861, "vega_signal": -909967, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177015000}, {"instrument": "QQQ", "mid_signal": 615869, "gamma_signal": 14972, "vega_signal": 13331, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177020000}, {"instrument": "QQQ", "mid_signal": -6228349, "gamma_signal": 1943816, "vega_signal": 929882, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177020000}, {"instrument": "QQQ", "mid_signal": -565839, "gamma_signal": -21994, "vega_signal": -16664, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177025000}, {"instrument": "QQQ", "mid_signal": 4121995, "gamma_signal": -1408975, "vega_signal": -754463, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177025000}, {"instrument": "QQQ", "mid_signal": 12944273, "gamma_signal": 6622447, "vega_signal": 2820856, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177030000}, {"instrument": "QQQ", "mid_signal": -6669126, "gamma_signal": 2211251, "vega_signal": 1077638, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177030000}, {"instrument": "QQQ", "mid_signal": -815096, "gamma_signal": -47423, "vega_signal": -30319, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177035000}, {"instrument": "QQQ", "mid_signal": -2260068, "gamma_signal": 459737, "vega_signal": 401845, "option_type": "P", "stock_price": 623.66, "utc_time": 1776177035000}, {"instrument": "QQQ", "mid_signal": 218270, "gamma_signal": -6328, "vega_signal": 669, "option_type": "C", "stock_price": 623.69, "utc_time": 1776177040000}, {"instrument": "QQQ", "mid_signal": -1889524, "gamma_signal": 641394, "vega_signal": 325368, "option_type": "P", "stock_price": 623.69, "utc_time": 1776177040000}, {"instrument": "QQQ", "mid_signal": -3591783, "gamma_signal": -1124834, "vega_signal": -487287, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177045000}, {"instrument": "QQQ", "mid_signal": -12678204, "gamma_signal": 3726335, "vega_signal": 1740044, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177045000}, {"instrument": "QQQ", "mid_signal": 5343449, "gamma_signal": 1758802, "vega_signal": 761553, "option_type": "C", "stock_price": 623.78, "utc_time": 1776177050000}, {"instrument": "QQQ", "mid_signal": 3192961, "gamma_signal": -319318, "vega_signal": -208450, "option_type": "P", "stock_price": 623.78, "utc_time": 1776177050000}, {"instrument": "QQQ", "mid_signal": -3355275, "gamma_signal": -614866, "vega_signal": -280557, "option_type": "C", "stock_price": 623.77, "utc_time": 1776177055000}, {"instrument": "QQQ", "mid_signal": 22747308, "gamma_signal": -4614668, "vega_signal": -2077285, "option_type": "P", "stock_price": 623.77, "utc_time": 1776177055000}, {"instrument": "QQQ", "mid_signal": -2249213, "gamma_signal": -887550, "vega_signal": -380280, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177060000}, {"instrument": "QQQ", "mid_signal": 7009656, "gamma_signal": -2332909, "vega_signal": -1168795, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177060000}, {"instrument": "QQQ", "mid_signal": -1787153, "gamma_signal": -480142, "vega_signal": -210608, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177065000}, {"instrument": "QQQ", "mid_signal": -4338074, "gamma_signal": 774461, "vega_signal": 233510, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177065000}, {"instrument": "QQQ", "mid_signal": -1025954, "gamma_signal": -327881, "vega_signal": -142606, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177070000}, {"instrument": "QQQ", "mid_signal": -6431820, "gamma_signal": 1694345, "vega_signal": 763215, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177070000}, {"instrument": "QQQ", "mid_signal": -4471531, "gamma_signal": -996702, "vega_signal": -454620, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177075000}, {"instrument": "QQQ", "mid_signal": 2711454, "gamma_signal": -969212, "vega_signal": -502276, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177075000}, {"instrument": "QQQ", "mid_signal": -4188454, "gamma_signal": -937924, "vega_signal": -427237, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177080000}, {"instrument": "QQQ", "mid_signal": -305652, "gamma_signal": 43175, "vega_signal": 2258, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177080000}, {"instrument": "QQQ", "mid_signal": 1560001, "gamma_signal": 134346, "vega_signal": 66579, "option_type": "C", "stock_price": 623.735, "utc_time": 1776177085000}, {"instrument": "QQQ", "mid_signal": -50003, "gamma_signal": 19443, "vega_signal": 12448, "option_type": "P", "stock_price": 623.735, "utc_time": 1776177085000}, {"instrument": "QQQ", "mid_signal": -5006110, "gamma_signal": -1712072, "vega_signal": -728729, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177090000}, {"instrument": "QQQ", "mid_signal": -2164946, "gamma_signal": 645265, "vega_signal": 305760, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177090000}, {"instrument": "QQQ", "mid_signal": -3075526, "gamma_signal": -902257, "vega_signal": -393574, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177095000}, {"instrument": "QQQ", "mid_signal": -2800976, "gamma_signal": 867394, "vega_signal": 405500, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177095000}, {"instrument": "QQQ", "mid_signal": -2592385, "gamma_signal": -740280, "vega_signal": -326357, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177100000}, {"instrument": "QQQ", "mid_signal": -7076703, "gamma_signal": 560238, "vega_signal": 275801, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177100000}, {"instrument": "QQQ", "mid_signal": -5804542, "gamma_signal": -2120771, "vega_signal": -905038, "option_type": "C", "stock_price": 623.78, "utc_time": 1776177105000}, {"instrument": "QQQ", "mid_signal": 5232405, "gamma_signal": -1345649, "vega_signal": -568741, "option_type": "P", "stock_price": 623.78, "utc_time": 1776177105000}, {"instrument": "QQQ", "mid_signal": -1963601, "gamma_signal": -480235, "vega_signal": -213059, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177110000}, {"instrument": "QQQ", "mid_signal": 1188821, "gamma_signal": -545036, "vega_signal": -340717, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177110000}, {"instrument": "QQQ", "mid_signal": -6405388, "gamma_signal": -2166263, "vega_signal": -933025, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177115000}, {"instrument": "QQQ", "mid_signal": -5256225, "gamma_signal": 2423939, "vega_signal": 1268763, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177115000}, {"instrument": "QQQ", "mid_signal": 1128615, "gamma_signal": 407127, "vega_signal": 174295, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177120000}, {"instrument": "QQQ", "mid_signal": -6019156, "gamma_signal": 1618849, "vega_signal": 767779, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177120000}, {"instrument": "QQQ", "mid_signal": 5470961, "gamma_signal": 1691740, "vega_signal": 736461, "option_type": "C", "stock_price": 623.73, "utc_time": 1776177125000}, {"instrument": "QQQ", "mid_signal": -1626018, "gamma_signal": 264397, "vega_signal": 116552, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177125000}, {"instrument": "QQQ", "mid_signal": 871325, "gamma_signal": 217870, "vega_signal": 102399, "option_type": "C", "stock_price": 623.76, "utc_time": 1776177130000}, {"instrument": "QQQ", "mid_signal": 1430084, "gamma_signal": -420458, "vega_signal": -199417, "option_type": "P", "stock_price": 623.76, "utc_time": 1776177130000}, {"instrument": "QQQ", "mid_signal": -2259329, "gamma_signal": -741440, "vega_signal": -319835, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177135000}, {"instrument": "QQQ", "mid_signal": -1863636, "gamma_signal": 636971, "vega_signal": 297786, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177135000}, {"instrument": "QQQ", "mid_signal": -467115, "gamma_signal": -147756, "vega_signal": -65513, "option_type": "C", "stock_price": 623.72, "utc_time": 1776177140000}, {"instrument": "QQQ", "mid_signal": -2276088, "gamma_signal": 737728, "vega_signal": 354211, "option_type": "P", "stock_price": 623.72, "utc_time": 1776177140000}, {"instrument": "QQQ", "mid_signal": 222658, "gamma_signal": 69983, "vega_signal": 30260, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177145000}, {"instrument": "QQQ", "mid_signal": -6016036, "gamma_signal": 2377730, "vega_signal": 1165222, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177145000}, {"instrument": "QQQ", "mid_signal": -1846438, "gamma_signal": -586265, "vega_signal": -252693, "option_type": "C", "stock_price": 623.68, "utc_time": 1776177150000}, {"instrument": "QQQ", "mid_signal": -3331075, "gamma_signal": 901407, "vega_signal": 421950, "option_type": "P", "stock_price": 623.68, "utc_time": 1776177150000}, {"instrument": "QQQ", "mid_signal": -1666096, "gamma_signal": -536816, "vega_signal": -233527, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177155000}, {"instrument": "QQQ", "mid_signal": -728085, "gamma_signal": 316177, "vega_signal": 146169, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177155000}, {"instrument": "QQQ", "mid_signal": -866732, "gamma_signal": -347373, "vega_signal": -149133, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177160000}, {"instrument": "QQQ", "mid_signal": 2384247, "gamma_signal": -803411, "vega_signal": -392651, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177160000}, {"instrument": "QQQ", "mid_signal": -2475450, "gamma_signal": -573071, "vega_signal": -257401, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177165000}, {"instrument": "QQQ", "mid_signal": -2237887, "gamma_signal": 860813, "vega_signal": 451816, "option_type": "P", "stock_price": 623.63, "utc_time": 1776177165000}, {"instrument": "QQQ", "mid_signal": -4161040, "gamma_signal": -959929, "vega_signal": -432955, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177170000}, {"instrument": "QQQ", "mid_signal": -320322, "gamma_signal": 122939, "vega_signal": 68990, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177170000}, {"instrument": "QQQ", "mid_signal": -1469011, "gamma_signal": -341716, "vega_signal": -155018, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177175000}, {"instrument": "QQQ", "mid_signal": -5504630, "gamma_signal": 1576763, "vega_signal": 774815, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177175000}, {"instrument": "QQQ", "mid_signal": 333023, "gamma_signal": 358726, "vega_signal": 144232, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177180000}, {"instrument": "QQQ", "mid_signal": 2409698, "gamma_signal": -896747, "vega_signal": -438398, "option_type": "P", "stock_price": 623.59, "utc_time": 1776177180000}, {"instrument": "QQQ", "mid_signal": 960067, "gamma_signal": 333847, "vega_signal": 143581, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177185000}, {"instrument": "QQQ", "mid_signal": -1536770, "gamma_signal": 387264, "vega_signal": 167814, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177185000}, {"instrument": "QQQ", "mid_signal": -17744375, "gamma_signal": -8189203, "vega_signal": -3495959, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177190000}, {"instrument": "QQQ", "mid_signal": -13931733, "gamma_signal": 3712104, "vega_signal": 1768726, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177190000}, {"instrument": "QQQ", "mid_signal": -4098519, "gamma_signal": -1799826, "vega_signal": -779067, "option_type": "C", "stock_price": 623.56, "utc_time": 1776177195000}, {"instrument": "QQQ", "mid_signal": -4729042, "gamma_signal": 1366542, "vega_signal": 645185, "option_type": "P", "stock_price": 623.56, "utc_time": 1776177195000}, {"instrument": "QQQ", "mid_signal": -748098, "gamma_signal": -135838, "vega_signal": -61290, "option_type": "C", "stock_price": 623.57, "utc_time": 1776177200000}, {"instrument": "QQQ", "mid_signal": -1587952, "gamma_signal": 1028909, "vega_signal": 635700, "option_type": "P", "stock_price": 623.57, "utc_time": 1776177200000}, {"instrument": "QQQ", "mid_signal": -1538068, "gamma_signal": -274389, "vega_signal": -121392, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177205000}, {"instrument": "QQQ", "mid_signal": 4274223, "gamma_signal": -1066367, "vega_signal": -514031, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177205000}, {"instrument": "QQQ", "mid_signal": 669032, "gamma_signal": 351642, "vega_signal": 148045, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177210000}, {"instrument": "QQQ", "mid_signal": 1756763, "gamma_signal": -558351, "vega_signal": -272128, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177210000}, {"instrument": "QQQ", "mid_signal": -6341396, "gamma_signal": -2169866, "vega_signal": -941944, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177215000}, {"instrument": "QQQ", "mid_signal": -3164760, "gamma_signal": 937615, "vega_signal": 458995, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177215000}, {"instrument": "QQQ", "mid_signal": -375695, "gamma_signal": -176466, "vega_signal": -75407, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177220000}, {"instrument": "QQQ", "mid_signal": -8623274, "gamma_signal": 2080708, "vega_signal": 953332, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177220000}, {"instrument": "QQQ", "mid_signal": -1155797, "gamma_signal": -299005, "vega_signal": -134995, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177225000}, {"instrument": "QQQ", "mid_signal": -8393907, "gamma_signal": 2595787, "vega_signal": 1223739, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177225000}, {"instrument": "QQQ", "mid_signal": -10612899, "gamma_signal": -3538980, "vega_signal": -1537818, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177230000}, {"instrument": "QQQ", "mid_signal": -12117122, "gamma_signal": 3840611, "vega_signal": 1899062, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177230000}, {"instrument": "QQQ", "mid_signal": -3944869, "gamma_signal": -958816, "vega_signal": -427796, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177235000}, {"instrument": "QQQ", "mid_signal": -7897170, "gamma_signal": 1441524, "vega_signal": 664721, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177235000}, {"instrument": "QQQ", "mid_signal": -1886694, "gamma_signal": -439696, "vega_signal": -197041, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177240000}, {"instrument": "QQQ", "mid_signal": -9882327, "gamma_signal": 2602035, "vega_signal": 1217581, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177240000}, {"instrument": "QQQ", "mid_signal": -2973866, "gamma_signal": -1121021, "vega_signal": -484658, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177245000}, {"instrument": "QQQ", "mid_signal": -20893603, "gamma_signal": 6253068, "vega_signal": 2949412, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177245000}, {"instrument": "QQQ", "mid_signal": -3238298, "gamma_signal": -874959, "vega_signal": -388255, "option_type": "C", "stock_price": 623.45, "utc_time": 1776177250000}, {"instrument": "QQQ", "mid_signal": -11800758, "gamma_signal": 2674599, "vega_signal": 1204814, "option_type": "P", "stock_price": 623.45, "utc_time": 1776177250000}, {"instrument": "QQQ", "mid_signal": -7025883, "gamma_signal": -821713, "vega_signal": -411735, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177255000}, {"instrument": "QQQ", "mid_signal": 3421857, "gamma_signal": -1077864, "vega_signal": -538746, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177255000}, {"instrument": "QQQ", "mid_signal": -6559003, "gamma_signal": -1755938, "vega_signal": -781125, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177260000}, {"instrument": "QQQ", "mid_signal": -10469828, "gamma_signal": 2625866, "vega_signal": 1231453, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177260000}, {"instrument": "QQQ", "mid_signal": -1723594, "gamma_signal": -147559, "vega_signal": -68739, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177265000}, {"instrument": "QQQ", "mid_signal": -7073050, "gamma_signal": 2148145, "vega_signal": 1128154, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177265000}, {"instrument": "QQQ", "mid_signal": 215337, "gamma_signal": 148979, "vega_signal": 58777, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177270000}, {"instrument": "QQQ", "mid_signal": -159106, "gamma_signal": 75394, "vega_signal": 37157, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177270000}, {"instrument": "QQQ", "mid_signal": 2946113, "gamma_signal": 633016, "vega_signal": 293542, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177275000}, {"instrument": "QQQ", "mid_signal": -3238644, "gamma_signal": 844015, "vega_signal": 413102, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177275000}, {"instrument": "QQQ", "mid_signal": 11747418, "gamma_signal": 4212225, "vega_signal": 1820599, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177280000}, {"instrument": "QQQ", "mid_signal": -1918284, "gamma_signal": 677247, "vega_signal": 281255, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177280000}, {"instrument": "QQQ", "mid_signal": 1514703, "gamma_signal": 198439, "vega_signal": 101965, "option_type": "C", "stock_price": 623.61, "utc_time": 1776177285000}, {"instrument": "QQQ", "mid_signal": 2054992, "gamma_signal": -686053, "vega_signal": -328096, "option_type": "P", "stock_price": 623.61, "utc_time": 1776177285000}, {"instrument": "QQQ", "mid_signal": 6684996, "gamma_signal": 1963831, "vega_signal": 867011, "option_type": "C", "stock_price": 623.61, "utc_time": 1776177290000}, {"instrument": "QQQ", "mid_signal": -12618023, "gamma_signal": 3894297, "vega_signal": 1809019, "option_type": "P", "stock_price": 623.61, "utc_time": 1776177290000}, {"instrument": "QQQ", "mid_signal": -13462330, "gamma_signal": -4293081, "vega_signal": -1859128, "option_type": "C", "stock_price": 623.55, "utc_time": 1776177295000}, {"instrument": "QQQ", "mid_signal": -6010211, "gamma_signal": 1357856, "vega_signal": 542003, "option_type": "P", "stock_price": 623.55, "utc_time": 1776177295000}, {"instrument": "QQQ", "mid_signal": 1379260, "gamma_signal": 512082, "vega_signal": 216728, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177300000}, {"instrument": "QQQ", "mid_signal": -1578026, "gamma_signal": 501392, "vega_signal": 239776, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177300000}, {"instrument": "QQQ", "mid_signal": -3570334, "gamma_signal": -1376538, "vega_signal": -581274, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177305000}, {"instrument": "QQQ", "mid_signal": 277555, "gamma_signal": -88442, "vega_signal": -34500, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177305000}, {"instrument": "QQQ", "mid_signal": -1457742, "gamma_signal": -310592, "vega_signal": -143809, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177310000}, {"instrument": "QQQ", "mid_signal": 1609919, "gamma_signal": -519895, "vega_signal": -262555, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177310000}, {"instrument": "QQQ", "mid_signal": -853038, "gamma_signal": -188265, "vega_signal": -81737, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177315000}, {"instrument": "QQQ", "mid_signal": -89549, "gamma_signal": 56450, "vega_signal": 26933, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177315000}, {"instrument": "QQQ", "mid_signal": 1730960, "gamma_signal": 582196, "vega_signal": 249221, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177320000}, {"instrument": "QQQ", "mid_signal": 2535247, "gamma_signal": -748140, "vega_signal": -368213, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177320000}, {"instrument": "QQQ", "mid_signal": -5000636, "gamma_signal": -1504213, "vega_signal": -651877, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177325000}, {"instrument": "QQQ", "mid_signal": 586310, "gamma_signal": -104463, "vega_signal": -34736, "option_type": "P", "stock_price": 623.63, "utc_time": 1776177325000}, {"instrument": "QQQ", "mid_signal": 5924110, "gamma_signal": 3003835, "vega_signal": 1230483, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177330000}, {"instrument": "QQQ", "mid_signal": 1326535, "gamma_signal": -506842, "vega_signal": -246491, "option_type": "P", "stock_price": 623.66, "utc_time": 1776177330000}, {"instrument": "QQQ", "mid_signal": 1279798, "gamma_signal": 50773, "vega_signal": 35856, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177335000}, {"instrument": "QQQ", "mid_signal": 3712030, "gamma_signal": -1103087, "vega_signal": -508770, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177335000}, {"instrument": "QQQ", "mid_signal": 2123991, "gamma_signal": 749148, "vega_signal": 321811, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177340000}, {"instrument": "QQQ", "mid_signal": 367812, "gamma_signal": -144732, "vega_signal": -106649, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177340000}, {"instrument": "QQQ", "mid_signal": 7077820, "gamma_signal": 2235362, "vega_signal": 968424, "option_type": "C", "stock_price": 623.73, "utc_time": 1776177345000}, {"instrument": "QQQ", "mid_signal": 20934955, "gamma_signal": -5223985, "vega_signal": -2427483, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177345000}, {"instrument": "QQQ", "mid_signal": 37409331, "gamma_signal": 12046192, "vega_signal": 5296794, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177350000}, {"instrument": "QQQ", "mid_signal": 31648399, "gamma_signal": -8483755, "vega_signal": -3972841, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177350000}, {"instrument": "QQQ", "mid_signal": -2139300, "gamma_signal": -446946, "vega_signal": -202867, "option_type": "C", "stock_price": 623.96, "utc_time": 1776177355000}, {"instrument": "QQQ", "mid_signal": 8135579, "gamma_signal": -2574642, "vega_signal": -1192427, "option_type": "P", "stock_price": 623.96, "utc_time": 1776177355000}, {"instrument": "QQQ", "mid_signal": -68586266, "gamma_signal": -8316688, "vega_signal": -4160334, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177360000}, {"instrument": "QQQ", "mid_signal": -16869777, "gamma_signal": 4243742, "vega_signal": 2052808, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177360000}, {"instrument": "QQQ", "mid_signal": -4354336, "gamma_signal": -1078000, "vega_signal": -478967, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177365000}, {"instrument": "QQQ", "mid_signal": -7076546, "gamma_signal": 1721712, "vega_signal": 759762, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177365000}, {"instrument": "QQQ", "mid_signal": -22656954, "gamma_signal": -5624021, "vega_signal": -2519710, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177370000}, {"instrument": "QQQ", "mid_signal": 13535179, "gamma_signal": -3124281, "vega_signal": -1484388, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177370000}, {"instrument": "QQQ", "mid_signal": -10003779, "gamma_signal": -2590352, "vega_signal": -1151813, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177375000}, {"instrument": "QQQ", "mid_signal": -1612343, "gamma_signal": 437130, "vega_signal": 172920, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177375000}, {"instrument": "QQQ", "mid_signal": -4687654, "gamma_signal": -1134690, "vega_signal": -506326, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177380000}, {"instrument": "QQQ", "mid_signal": -7156545, "gamma_signal": 1405078, "vega_signal": 563006, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177380000}, {"instrument": "QQQ", "mid_signal": 1860285, "gamma_signal": 474163, "vega_signal": 203805, "option_type": "C", "stock_price": 623.8, "utc_time": 1776177385000}, {"instrument": "QQQ", "mid_signal": -8946118, "gamma_signal": 2923067, "vega_signal": 1431400, "option_type": "P", "stock_price": 623.8, "utc_time": 1776177385000}, {"instrument": "QQQ", "mid_signal": -774356, "gamma_signal": -316627, "vega_signal": -133114, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177390000}, {"instrument": "QQQ", "mid_signal": -7033821, "gamma_signal": 2013082, "vega_signal": 918525, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177390000}, {"instrument": "QQQ", "mid_signal": 934797, "gamma_signal": 344415, "vega_signal": 146522, "option_type": "C", "stock_price": 623.82, "utc_time": 1776177395000}, {"instrument": "QQQ", "mid_signal": 702691, "gamma_signal": -134431, "vega_signal": -75790, "option_type": "P", "stock_price": 623.82, "utc_time": 1776177395000}, {"instrument": "QQQ", "mid_signal": -204486, "gamma_signal": -16614, "vega_signal": -10347, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177400000}, {"instrument": "QQQ", "mid_signal": 2977075, "gamma_signal": -541721, "vega_signal": -235008, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177400000}, {"instrument": "QQQ", "mid_signal": 1328481, "gamma_signal": 413206, "vega_signal": 179977, "option_type": "C", "stock_price": 623.87, "utc_time": 1776177405000}, {"instrument": "QQQ", "mid_signal": -619711, "gamma_signal": 197064, "vega_signal": 90884, "option_type": "P", "stock_price": 623.87, "utc_time": 1776177405000}, {"instrument": "QQQ", "mid_signal": 5080612, "gamma_signal": 1246238, "vega_signal": 558996, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177410000}, {"instrument": "QQQ", "mid_signal": 1306093, "gamma_signal": -671327, "vega_signal": -316850, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177410000}, {"instrument": "QQQ", "mid_signal": -1014514, "gamma_signal": -284378, "vega_signal": -124730, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177415000}, {"instrument": "QQQ", "mid_signal": 1942315, "gamma_signal": -743363, "vega_signal": -381207, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177415000}, {"instrument": "QQQ", "mid_signal": -184152, "gamma_signal": 233759, "vega_signal": 120723, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177420000}, {"instrument": "QQQ", "mid_signal": 8287848, "gamma_signal": -1664399, "vega_signal": -738292, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177420000}, {"instrument": "QQQ", "mid_signal": 1378628, "gamma_signal": 705926, "vega_signal": 300683, "option_type": "C", "stock_price": 623.87, "utc_time": 1776177425000}, {"instrument": "QQQ", "mid_signal": -8920831, "gamma_signal": 3241860, "vega_signal": 1647793, "option_type": "P", "stock_price": 623.87, "utc_time": 1776177425000}, {"instrument": "QQQ", "mid_signal": -5806096, "gamma_signal": -1492053, "vega_signal": -644381, "option_type": "C", "stock_price": 623.81, "utc_time": 1776177430000}, {"instrument": "QQQ", "mid_signal": -1676112, "gamma_signal": 187584, "vega_signal": 89510, "option_type": "P", "stock_price": 623.81, "utc_time": 1776177430000}, {"instrument": "QQQ", "mid_signal": -1020026, "gamma_signal": -278524, "vega_signal": -117552, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177435000}, {"instrument": "QQQ", "mid_signal": 1835127, "gamma_signal": -796537, "vega_signal": -431821, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177435000}, {"instrument": "QQQ", "mid_signal": 668065, "gamma_signal": 125787, "vega_signal": 56886, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177440000}, {"instrument": "QQQ", "mid_signal": 656065, "gamma_signal": -403894, "vega_signal": -265434, "option_type": "P", "stock_price": 623.84, "utc_time": 1776177440000}, {"instrument": "QQQ", "mid_signal": 245426, "gamma_signal": -314323, "vega_signal": -116443, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177445000}, {"instrument": "QQQ", "mid_signal": 592985, "gamma_signal": -283337, "vega_signal": -159671, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177445000}, {"instrument": "QQQ", "mid_signal": 7751007, "gamma_signal": 2849117, "vega_signal": 1199964, "option_type": "C", "stock_price": 623.92, "utc_time": 1776177450000}, {"instrument": "QQQ", "mid_signal": 7238957, "gamma_signal": -1985531, "vega_signal": -844027, "option_type": "P", "stock_price": 623.92, "utc_time": 1776177450000}, {"instrument": "QQQ", "mid_signal": -2013936, "gamma_signal": -325090, "vega_signal": -145695, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177455000}, {"instrument": "QQQ", "mid_signal": 698228, "gamma_signal": 446849, "vega_signal": 345766, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177455000}, {"instrument": "QQQ", "mid_signal": -3194376, "gamma_signal": -844186, "vega_signal": -362513, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177460000}, {"instrument": "QQQ", "mid_signal": 3600941, "gamma_signal": -1150080, "vega_signal": -528442, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177460000}, {"instrument": "QQQ", "mid_signal": -731996, "gamma_signal": 61371, "vega_signal": 23794, "option_type": "C", "stock_price": 623.95, "utc_time": 1776177465000}, {"instrument": "QQQ", "mid_signal": -7801607, "gamma_signal": 2969468, "vega_signal": 1459544, "option_type": "P", "stock_price": 623.95, "utc_time": 1776177465000}, {"instrument": "QQQ", "mid_signal": -1655882, "gamma_signal": -957552, "vega_signal": -363530, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177470000}, {"instrument": "QQQ", "mid_signal": 1101399, "gamma_signal": -645992, "vega_signal": -515268, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177470000}, {"instrument": "QQQ", "mid_signal": 546141, "gamma_signal": 212198, "vega_signal": 84756, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177475000}, {"instrument": "QQQ", "mid_signal": 1329185, "gamma_signal": -393760, "vega_signal": -189552, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177475000}, {"instrument": "QQQ", "mid_signal": -9569543, "gamma_signal": -4025094, "vega_signal": -1642365, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177480000}, {"instrument": "QQQ", "mid_signal": 582468, "gamma_signal": -148829, "vega_signal": -52827, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177480000}, {"instrument": "QQQ", "mid_signal": -3781699, "gamma_signal": -1511477, "vega_signal": -623374, "option_type": "C", "stock_price": 623.96, "utc_time": 1776177485000}, {"instrument": "QQQ", "mid_signal": 1677373, "gamma_signal": -195264, "vega_signal": -34121, "option_type": "P", "stock_price": 623.96, "utc_time": 1776177485000}, {"instrument": "QQQ", "mid_signal": 2266878, "gamma_signal": 227563, "vega_signal": 116572, "option_type": "C", "stock_price": 623.82, "utc_time": 1776177490000}, {"instrument": "QQQ", "mid_signal": -9324729, "gamma_signal": 2361702, "vega_signal": 1026404, "option_type": "P", "stock_price": 623.82, "utc_time": 1776177490000}, {"instrument": "QQQ", "mid_signal": -1066120, "gamma_signal": -192762, "vega_signal": -68172, "option_type": "C", "stock_price": 623.74, "utc_time": 1776177495000}, {"instrument": "QQQ", "mid_signal": 3478461, "gamma_signal": -1358996, "vega_signal": -637091, "option_type": "P", "stock_price": 623.74, "utc_time": 1776177495000}, {"instrument": "QQQ", "mid_signal": -2540862, "gamma_signal": -1061332, "vega_signal": -443263, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177500000}, {"instrument": "QQQ", "mid_signal": -2566628, "gamma_signal": 689199, "vega_signal": 216194, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177500000}, {"instrument": "QQQ", "mid_signal": -4846540, "gamma_signal": -1219315, "vega_signal": -519766, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177505000}, {"instrument": "QQQ", "mid_signal": 1599943, "gamma_signal": 281830, "vega_signal": 261336, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177505000}, {"instrument": "QQQ", "mid_signal": -456806, "gamma_signal": -331775, "vega_signal": -130950, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177510000}, {"instrument": "QQQ", "mid_signal": 91599, "gamma_signal": 393730, "vega_signal": 212843, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177510000}, {"instrument": "QQQ", "mid_signal": -456046, "gamma_signal": -237122, "vega_signal": -99157, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177515000}, {"instrument": "QQQ", "mid_signal": 2610928, "gamma_signal": -1052562, "vega_signal": -495413, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177515000}, {"instrument": "QQQ", "mid_signal": -7402485, "gamma_signal": -3207201, "vega_signal": -1317893, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177520000}, {"instrument": "QQQ", "mid_signal": -23528069, "gamma_signal": 8069836, "vega_signal": 4047082, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177520000}, {"instrument": "QQQ", "mid_signal": -17098422, "gamma_signal": -4366086, "vega_signal": -1850058, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177525000}, {"instrument": "QQQ", "mid_signal": 6058019, "gamma_signal": -1672194, "vega_signal": -765802, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177525000}, {"instrument": "QQQ", "mid_signal": -3607224, "gamma_signal": -1075711, "vega_signal": -431437, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177530000}, {"instrument": "QQQ", "mid_signal": -15169988, "gamma_signal": 3949092, "vega_signal": 1747448, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177530000}, {"instrument": "QQQ", "mid_signal": 13895752, "gamma_signal": 2711081, "vega_signal": 1208132, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177535000}, {"instrument": "QQQ", "mid_signal": 25709723, "gamma_signal": -10317230, "vega_signal": -5262784, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177535000}, {"instrument": "QQQ", "mid_signal": 2205600, "gamma_signal": 627193, "vega_signal": 268337, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177540000}, {"instrument": "QQQ", "mid_signal": -940578, "gamma_signal": 670390, "vega_signal": 329080, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177540000}, {"instrument": "QQQ", "mid_signal": -2774759, "gamma_signal": -485530, "vega_signal": -217826, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177545000}, {"instrument": "QQQ", "mid_signal": 4489592, "gamma_signal": -1927195, "vega_signal": -1026056, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177545000}, {"instrument": "QQQ", "mid_signal": -161080, "gamma_signal": 18010, "vega_signal": -8578, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177550000}, {"instrument": "QQQ", "mid_signal": -567146, "gamma_signal": 289646, "vega_signal": 170482, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177550000}, {"instrument": "QQQ", "mid_signal": 1579759, "gamma_signal": 25212, "vega_signal": 28992, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177555000}, {"instrument": "QQQ", "mid_signal": -5028178, "gamma_signal": 1347311, "vega_signal": 620012, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177555000}, {"instrument": "QQQ", "mid_signal": 746235, "gamma_signal": 204085, "vega_signal": 97462, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177560000}, {"instrument": "QQQ", "mid_signal": -287976, "gamma_signal": 279101, "vega_signal": 142744, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177560000}, {"instrument": "QQQ", "mid_signal": 21455135, "gamma_signal": 2219855, "vega_signal": 1102255, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177565000}, {"instrument": "QQQ", "mid_signal": 3678653, "gamma_signal": -935089, "vega_signal": -397708, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177565000}, {"instrument": "QQQ", "mid_signal": -9930711, "gamma_signal": -2515777, "vega_signal": -1083294, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177570000}, {"instrument": "QQQ", "mid_signal": -9392889, "gamma_signal": 2809207, "vega_signal": 1269634, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177570000}, {"instrument": "QQQ", "mid_signal": -11769373, "gamma_signal": -3454011, "vega_signal": -1448762, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177575000}, {"instrument": "QQQ", "mid_signal": 1203481, "gamma_signal": -193815, "vega_signal": -62474, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177575000}, {"instrument": "QQQ", "mid_signal": -3528665, "gamma_signal": -1375978, "vega_signal": -564834, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177580000}, {"instrument": "QQQ", "mid_signal": 7861088, "gamma_signal": -2520221, "vega_signal": -1173748, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177580000}, {"instrument": "QQQ", "mid_signal": -2978782, "gamma_signal": -2636885, "vega_signal": -1212954, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177585000}, {"instrument": "QQQ", "mid_signal": -12775680, "gamma_signal": 3932380, "vega_signal": 1762560, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177585000}, {"instrument": "QQQ", "mid_signal": 492000, "gamma_signal": 251116, "vega_signal": 100443, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177590000}, {"instrument": "QQQ", "mid_signal": 1811082, "gamma_signal": -776055, "vega_signal": -412157, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177590000}, {"instrument": "QQQ", "mid_signal": -465915, "gamma_signal": 28002, "vega_signal": -3764, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177595000}, {"instrument": "QQQ", "mid_signal": 346407, "gamma_signal": -30572, "vega_signal": -9198, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177595000}, {"instrument": "QQQ", "mid_signal": 11707835, "gamma_signal": 2387725, "vega_signal": 1073120, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177600000}, {"instrument": "QQQ", "mid_signal": 8795184, "gamma_signal": -933639, "vega_signal": -378186, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177600000}, {"instrument": "QQQ", "mid_signal": 1919192, "gamma_signal": 479996, "vega_signal": 201307, "option_type": "C", "stock_price": 623.38, "utc_time": 1776177605000}, {"instrument": "QQQ", "mid_signal": -2610518, "gamma_signal": 1281164, "vega_signal": 700780, "option_type": "P", "stock_price": 623.38, "utc_time": 1776177605000}, {"instrument": "QQQ", "mid_signal": 5770981, "gamma_signal": 569779, "vega_signal": 279460, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177610000}, {"instrument": "QQQ", "mid_signal": 8115823, "gamma_signal": -2811319, "vega_signal": -1273364, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177610000}, {"instrument": "QQQ", "mid_signal": -2266251, "gamma_signal": -568210, "vega_signal": -252073, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177615000}, {"instrument": "QQQ", "mid_signal": 2582346, "gamma_signal": -729467, "vega_signal": -311817, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177615000}, {"instrument": "QQQ", "mid_signal": -457366, "gamma_signal": -153047, "vega_signal": -63491, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177620000}, {"instrument": "QQQ", "mid_signal": 6081576, "gamma_signal": -1786820, "vega_signal": -735051, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177620000}, {"instrument": "QQQ", "mid_signal": -4049858, "gamma_signal": -1294294, "vega_signal": -549999, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177625000}, {"instrument": "QQQ", "mid_signal": -21864200, "gamma_signal": 6812463, "vega_signal": 3186280, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177625000}, {"instrument": "QQQ", "mid_signal": -1529902, "gamma_signal": -1478596, "vega_signal": -625510, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177630000}, {"instrument": "QQQ", "mid_signal": 806621, "gamma_signal": 104442, "vega_signal": 334538, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177630000}, {"instrument": "QQQ", "mid_signal": -4743708, "gamma_signal": -1326766, "vega_signal": -570303, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177635000}, {"instrument": "QQQ", "mid_signal": -480825, "gamma_signal": -75032, "vega_signal": -36774, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177635000}, {"instrument": "QQQ", "mid_signal": 12538427, "gamma_signal": -17493, "vega_signal": 153156, "option_type": "C", "stock_price": 623.22, "utc_time": 1776177640000}, {"instrument": "QQQ", "mid_signal": -2454748, "gamma_signal": -160675, "vega_signal": -487275, "option_type": "P", "stock_price": 623.22, "utc_time": 1776177640000}, {"instrument": "QQQ", "mid_signal": -4679013, "gamma_signal": -1877347, "vega_signal": -759125, "option_type": "C", "stock_price": 623.245, "utc_time": 1776177645000}, {"instrument": "QQQ", "mid_signal": 6210827, "gamma_signal": -1644921, "vega_signal": -750248, "option_type": "P", "stock_price": 623.245, "utc_time": 1776177645000}, {"instrument": "QQQ", "mid_signal": -1487855, "gamma_signal": 373118, "vega_signal": 118860, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177650000}, {"instrument": "QQQ", "mid_signal": -1246037, "gamma_signal": 467296, "vega_signal": 198784, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177650000}, {"instrument": "QQQ", "mid_signal": -3035056, "gamma_signal": -1088329, "vega_signal": -459648, "option_type": "C", "stock_price": 623.19, "utc_time": 1776177655000}, {"instrument": "QQQ", "mid_signal": -1067647, "gamma_signal": 488974, "vega_signal": 276133, "option_type": "P", "stock_price": 623.19, "utc_time": 1776177655000}, {"instrument": "QQQ", "mid_signal": 2570636, "gamma_signal": 940670, "vega_signal": 391023, "option_type": "C", "stock_price": 623.25, "utc_time": 1776177660000}, {"instrument": "QQQ", "mid_signal": 3919044, "gamma_signal": -783072, "vega_signal": -318907, "option_type": "P", "stock_price": 623.25, "utc_time": 1776177660000}, {"instrument": "QQQ", "mid_signal": -505585, "gamma_signal": -2526394, "vega_signal": -966531, "option_type": "C", "stock_price": 623.22, "utc_time": 1776177665000}, {"instrument": "QQQ", "mid_signal": 1135408, "gamma_signal": -153092, "vega_signal": -19950, "option_type": "P", "stock_price": 623.22, "utc_time": 1776177665000}, {"instrument": "QQQ", "mid_signal": 930620, "gamma_signal": 267698, "vega_signal": 114802, "option_type": "C", "stock_price": 623.24, "utc_time": 1776177670000}, {"instrument": "QQQ", "mid_signal": -670892, "gamma_signal": 317840, "vega_signal": 193021, "option_type": "P", "stock_price": 623.24, "utc_time": 1776177670000}, {"instrument": "QQQ", "mid_signal": 2259026, "gamma_signal": 832531, "vega_signal": 360067, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177675000}, {"instrument": "QQQ", "mid_signal": -2710369, "gamma_signal": -82722, "vega_signal": -25391, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177675000}, {"instrument": "QQQ", "mid_signal": 4604877, "gamma_signal": 1527173, "vega_signal": 631188, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177680000}, {"instrument": "QQQ", "mid_signal": -2190339, "gamma_signal": 1083426, "vega_signal": 521724, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177680000}, {"instrument": "QQQ", "mid_signal": 4928132, "gamma_signal": 1618734, "vega_signal": 681644, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177685000}, {"instrument": "QQQ", "mid_signal": 484106, "gamma_signal": 128047, "vega_signal": 310095, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177685000}, {"instrument": "QQQ", "mid_signal": 1027927, "gamma_signal": -43634, "vega_signal": 5758, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177690000}, {"instrument": "QQQ", "mid_signal": 997402, "gamma_signal": -425641, "vega_signal": -200351, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177690000}, {"instrument": "QQQ", "mid_signal": -254694, "gamma_signal": -500371, "vega_signal": -192238, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177695000}, {"instrument": "QQQ", "mid_signal": 3773723, "gamma_signal": -1613211, "vega_signal": -1090577, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177695000}, {"instrument": "QQQ", "mid_signal": 1165058, "gamma_signal": 686806, "vega_signal": 276634, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177700000}, {"instrument": "QQQ", "mid_signal": -3199647, "gamma_signal": 989013, "vega_signal": 435149, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177700000}, {"instrument": "QQQ", "mid_signal": 9755090, "gamma_signal": 2379451, "vega_signal": 1076996, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177705000}, {"instrument": "QQQ", "mid_signal": 827600, "gamma_signal": -549480, "vega_signal": -309084, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177705000}, {"instrument": "QQQ", "mid_signal": 667839, "gamma_signal": 160501, "vega_signal": 25711, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177710000}, {"instrument": "QQQ", "mid_signal": 5186134, "gamma_signal": -1791780, "vega_signal": -872720, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177710000}, {"instrument": "QQQ", "mid_signal": 2914768, "gamma_signal": 550880, "vega_signal": 254834, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177715000}, {"instrument": "QQQ", "mid_signal": 2041753, "gamma_signal": -448588, "vega_signal": -192115, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177715000}, {"instrument": "QQQ", "mid_signal": 1291886, "gamma_signal": 396860, "vega_signal": 170068, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177720000}, {"instrument": "QQQ", "mid_signal": -5574480, "gamma_signal": 99659, "vega_signal": 17600, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177720000}, {"instrument": "QQQ", "mid_signal": -658953, "gamma_signal": -80433, "vega_signal": -38734, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177725000}, {"instrument": "QQQ", "mid_signal": -729495, "gamma_signal": 172131, "vega_signal": 69649, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177725000}, {"instrument": "QQQ", "mid_signal": 5874167, "gamma_signal": 2607353, "vega_signal": 1082170, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177730000}, {"instrument": "QQQ", "mid_signal": -5459020, "gamma_signal": 2347315, "vega_signal": 1032425, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177730000}, {"instrument": "QQQ", "mid_signal": 1455207, "gamma_signal": 547231, "vega_signal": 225520, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177735000}, {"instrument": "QQQ", "mid_signal": -9372432, "gamma_signal": 3598340, "vega_signal": 1850195, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177735000}, {"instrument": "QQQ", "mid_signal": 830650, "gamma_signal": 276289, "vega_signal": 118296, "option_type": "C", "stock_price": 623.55, "utc_time": 1776177740000}, {"instrument": "QQQ", "mid_signal": 13138596, "gamma_signal": -3843280, "vega_signal": -1756820, "option_type": "P", "stock_price": 623.55, "utc_time": 1776177740000}, {"instrument": "QQQ", "mid_signal": 3370676, "gamma_signal": 1144821, "vega_signal": 501040, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177745000}, {"instrument": "QQQ", "mid_signal": 3503104, "gamma_signal": -1445566, "vega_signal": -937325, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177745000}, {"instrument": "QQQ", "mid_signal": 4978475, "gamma_signal": 1075388, "vega_signal": 477149, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177750000}, {"instrument": "QQQ", "mid_signal": 801083, "gamma_signal": -258510, "vega_signal": -115505, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177750000}, {"instrument": "QQQ", "mid_signal": 2285798, "gamma_signal": 877419, "vega_signal": 367643, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177755000}, {"instrument": "QQQ", "mid_signal": 163682, "gamma_signal": -147715, "vega_signal": -83054, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177755000}, {"instrument": "QQQ", "mid_signal": 5031388, "gamma_signal": 1514417, "vega_signal": 643197, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177760000}, {"instrument": "QQQ", "mid_signal": -3549411, "gamma_signal": 1054875, "vega_signal": 452844, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177760000}, {"instrument": "QQQ", "mid_signal": -1582677, "gamma_signal": -396096, "vega_signal": -172992, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177765000}, {"instrument": "QQQ", "mid_signal": -514444, "gamma_signal": 82200, "vega_signal": 43673, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177765000}, {"instrument": "QQQ", "mid_signal": -2869721, "gamma_signal": -382205, "vega_signal": -187330, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177770000}, {"instrument": "QQQ", "mid_signal": 5531091, "gamma_signal": -1991646, "vega_signal": -847878, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177770000}, {"instrument": "QQQ", "mid_signal": 3856283, "gamma_signal": 1578040, "vega_signal": 654444, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177775000}, {"instrument": "QQQ", "mid_signal": 1518577, "gamma_signal": -477161, "vega_signal": -200844, "option_type": "P", "stock_price": 623.45, "utc_time": 1776177775000}, {"instrument": "QQQ", "mid_signal": 5794339, "gamma_signal": 93679, "vega_signal": 119623, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177780000}, {"instrument": "QQQ", "mid_signal": -242637, "gamma_signal": -17584, "vega_signal": -10365, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177780000}, {"instrument": "QQQ", "mid_signal": 2634193, "gamma_signal": 782810, "vega_signal": 335539, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177785000}, {"instrument": "QQQ", "mid_signal": -876197, "gamma_signal": 239921, "vega_signal": 106726, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177785000}, {"instrument": "QQQ", "mid_signal": 7766826, "gamma_signal": 2137708, "vega_signal": 929316, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177790000}, {"instrument": "QQQ", "mid_signal": 2212724, "gamma_signal": -711847, "vega_signal": -309930, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177790000}, {"instrument": "QQQ", "mid_signal": 1046446, "gamma_signal": 407990, "vega_signal": 169547, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177795000}, {"instrument": "QQQ", "mid_signal": 8354343, "gamma_signal": -2760086, "vega_signal": -1237373, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177795000}, {"instrument": "QQQ", "mid_signal": -7983703, "gamma_signal": -2417174, "vega_signal": -1032609, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177800000}, {"instrument": "QQQ", "mid_signal": 3372192, "gamma_signal": -768106, "vega_signal": -308470, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177800000}, {"instrument": "QQQ", "mid_signal": -2323879, "gamma_signal": -784314, "vega_signal": -330264, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177805000}, {"instrument": "QQQ", "mid_signal": -2397579, "gamma_signal": 614852, "vega_signal": 282478, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177805000}, {"instrument": "QQQ", "mid_signal": -791208, "gamma_signal": -168650, "vega_signal": -74576, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177810000}, {"instrument": "QQQ", "mid_signal": 3809299, "gamma_signal": -1185931, "vega_signal": -512461, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177810000}, {"instrument": "QQQ", "mid_signal": 157781, "gamma_signal": -5573, "vega_signal": 73, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177815000}, {"instrument": "QQQ", "mid_signal": -869382, "gamma_signal": -31129, "vega_signal": -8208, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177815000}, {"instrument": "QQQ", "mid_signal": -5831538, "gamma_signal": -1503545, "vega_signal": -660009, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177820000}, {"instrument": "QQQ", "mid_signal": -2003728, "gamma_signal": 448638, "vega_signal": 239761, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177820000}, {"instrument": "QQQ", "mid_signal": -1004624, "gamma_signal": -515292, "vega_signal": -212895, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177825000}, {"instrument": "QQQ", "mid_signal": -4115926, "gamma_signal": 1344780, "vega_signal": 591019, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177825000}, {"instrument": "QQQ", "mid_signal": -10188, "gamma_signal": -23558, "vega_signal": -9911, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177830000}, {"instrument": "QQQ", "mid_signal": -885510, "gamma_signal": 548750, "vega_signal": 373074, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177830000}, {"instrument": "QQQ", "mid_signal": -259046, "gamma_signal": -78301, "vega_signal": -35264, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177835000}, {"instrument": "QQQ", "mid_signal": -1497567, "gamma_signal": 366136, "vega_signal": 170094, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177835000}, {"instrument": "QQQ", "mid_signal": -3215711, "gamma_signal": -938739, "vega_signal": -406395, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177840000}, {"instrument": "QQQ", "mid_signal": -2672589, "gamma_signal": 633536, "vega_signal": 266261, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177840000}, {"instrument": "QQQ", "mid_signal": -1824422, "gamma_signal": -398672, "vega_signal": -179349, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177845000}, {"instrument": "QQQ", "mid_signal": 5291916, "gamma_signal": -1822610, "vega_signal": -805411, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177845000}, {"instrument": "QQQ", "mid_signal": 323579, "gamma_signal": 70146, "vega_signal": 29784, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177850000}, {"instrument": "QQQ", "mid_signal": 2387166, "gamma_signal": -807773, "vega_signal": -357401, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177850000}, {"instrument": "QQQ", "mid_signal": -243405, "gamma_signal": -112419, "vega_signal": -46269, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177855000}, {"instrument": "QQQ", "mid_signal": 1309766, "gamma_signal": -391730, "vega_signal": -129516, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177855000}, {"instrument": "QQQ", "mid_signal": 439405, "gamma_signal": 145241, "vega_signal": 61458, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177860000}, {"instrument": "QQQ", "mid_signal": 198319, "gamma_signal": -26862, "vega_signal": -9408, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177860000}, {"instrument": "QQQ", "mid_signal": 111828, "gamma_signal": 35603, "vega_signal": 13586, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177865000}, {"instrument": "QQQ", "mid_signal": -1562902, "gamma_signal": 415224, "vega_signal": 185654, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177865000}, {"instrument": "QQQ", "mid_signal": 812264, "gamma_signal": 326523, "vega_signal": 134085, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177870000}, {"instrument": "QQQ", "mid_signal": -5750957, "gamma_signal": 1845810, "vega_signal": 851280, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177870000}, {"instrument": "QQQ", "mid_signal": 7382368, "gamma_signal": 1810586, "vega_signal": 804356, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177875000}, {"instrument": "QQQ", "mid_signal": -3011869, "gamma_signal": 730595, "vega_signal": 350599, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177875000}, {"instrument": "QQQ", "mid_signal": -3927686, "gamma_signal": -1646089, "vega_signal": -687414, "option_type": "C", "stock_price": 623.33, "utc_time": 1776177880000}, {"instrument": "QQQ", "mid_signal": -5793649, "gamma_signal": 1717990, "vega_signal": 768245, "option_type": "P", "stock_price": 623.33, "utc_time": 1776177880000}, {"instrument": "QQQ", "mid_signal": -7344098, "gamma_signal": -3481483, "vega_signal": -1469921, "option_type": "C", "stock_price": 623.28, "utc_time": 1776177885000}, {"instrument": "QQQ", "mid_signal": -8420578, "gamma_signal": 1610796, "vega_signal": 667327, "option_type": "P", "stock_price": 623.285, "utc_time": 1776177885000}, {"instrument": "QQQ", "mid_signal": -3548172, "gamma_signal": -839580, "vega_signal": -376182, "option_type": "C", "stock_price": 623.28, "utc_time": 1776177890000}, {"instrument": "QQQ", "mid_signal": -3538856, "gamma_signal": 848660, "vega_signal": 404478, "option_type": "P", "stock_price": 623.28, "utc_time": 1776177890000}, {"instrument": "QQQ", "mid_signal": 683834, "gamma_signal": 187320, "vega_signal": 81492, "option_type": "C", "stock_price": 623.295, "utc_time": 1776177895000}, {"instrument": "QQQ", "mid_signal": 6990422, "gamma_signal": -2458230, "vega_signal": -1272339, "option_type": "P", "stock_price": 623.295, "utc_time": 1776177895000}, {"instrument": "QQQ", "mid_signal": 13147562, "gamma_signal": 4322588, "vega_signal": 1850772, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177900000}, {"instrument": "QQQ", "mid_signal": 10269392, "gamma_signal": -2530120, "vega_signal": -1003148, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177900000}, {"instrument": "QQQ", "mid_signal": -1831120, "gamma_signal": -317255, "vega_signal": -148652, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177905000}, {"instrument": "QQQ", "mid_signal": -449945, "gamma_signal": 47897, "vega_signal": -61210, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177905000}, {"instrument": "QQQ", "mid_signal": 4811386, "gamma_signal": 1805089, "vega_signal": 762788, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177910000}, {"instrument": "QQQ", "mid_signal": -5141861, "gamma_signal": 1616458, "vega_signal": 704450, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177910000}, {"instrument": "QQQ", "mid_signal": 455346, "gamma_signal": 13113, "vega_signal": 9157, "option_type": "C", "stock_price": 623.31, "utc_time": 1776177915000}, {"instrument": "QQQ", "mid_signal": -1263699, "gamma_signal": 341636, "vega_signal": 152555, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177915000}, {"instrument": "QQQ", "mid_signal": -464638, "gamma_signal": 30422, "vega_signal": 4663, "option_type": "C", "stock_price": 623.31, "utc_time": 1776177920000}, {"instrument": "QQQ", "mid_signal": 1740189, "gamma_signal": -459263, "vega_signal": -186268, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177920000}, {"instrument": "QQQ", "mid_signal": -1361993, "gamma_signal": -726877, "vega_signal": -307253, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177925000}, {"instrument": "QQQ", "mid_signal": 5924122, "gamma_signal": -1820917, "vega_signal": -848624, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177925000}, {"instrument": "QQQ", "mid_signal": -2966127, "gamma_signal": -781917, "vega_signal": -344925, "option_type": "C", "stock_price": 623.33, "utc_time": 1776177930000}, {"instrument": "QQQ", "mid_signal": 2687898, "gamma_signal": -692205, "vega_signal": -293854, "option_type": "P", "stock_price": 623.33, "utc_time": 1776177930000}, {"instrument": "QQQ", "mid_signal": -10069134, "gamma_signal": -4363293, "vega_signal": -1833559, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177935000}, {"instrument": "QQQ", "mid_signal": -11513446, "gamma_signal": 2383011, "vega_signal": 1031255, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177935000}, {"instrument": "QQQ", "mid_signal": 311558, "gamma_signal": 11446, "vega_signal": 9635, "option_type": "C", "stock_price": 623.32, "utc_time": 1776177940000}, {"instrument": "QQQ", "mid_signal": 13412402, "gamma_signal": -4451649, "vega_signal": -1986452, "option_type": "P", "stock_price": 623.32, "utc_time": 1776177940000}, {"instrument": "QQQ", "mid_signal": -3304177, "gamma_signal": -868209, "vega_signal": -380043, "option_type": "C", "stock_price": 623.3, "utc_time": 1776177945000}, {"instrument": "QQQ", "mid_signal": 3230782, "gamma_signal": -770864, "vega_signal": -310775, "option_type": "P", "stock_price": 623.3, "utc_time": 1776177945000}, {"instrument": "QQQ", "mid_signal": -621606, "gamma_signal": -164849, "vega_signal": -71549, "option_type": "C", "stock_price": 623.29, "utc_time": 1776177950000}, {"instrument": "QQQ", "mid_signal": 4922132, "gamma_signal": -1636861, "vega_signal": -761545, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177950000}, {"instrument": "QQQ", "mid_signal": -429309, "gamma_signal": -183165, "vega_signal": -75024, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177955000}, {"instrument": "QQQ", "mid_signal": 1045895, "gamma_signal": -340309, "vega_signal": -153269, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177955000}, {"instrument": "QQQ", "mid_signal": 1951727, "gamma_signal": 576377, "vega_signal": 260322, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177960000}, {"instrument": "QQQ", "mid_signal": 5540067, "gamma_signal": -1688912, "vega_signal": -752658, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177960000}, {"instrument": "QQQ", "mid_signal": -2056293, "gamma_signal": -446094, "vega_signal": -202445, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177965000}, {"instrument": "QQQ", "mid_signal": 899610, "gamma_signal": -71075, "vega_signal": -21992, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177965000}, {"instrument": "QQQ", "mid_signal": 2057031, "gamma_signal": 633696, "vega_signal": 270756, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177970000}, {"instrument": "QQQ", "mid_signal": -2418137, "gamma_signal": 1075944, "vega_signal": 548414, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177970000}, {"instrument": "QQQ", "mid_signal": -662404, "gamma_signal": -240848, "vega_signal": -101285, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177975000}, {"instrument": "QQQ", "mid_signal": 6834292, "gamma_signal": -1363470, "vega_signal": -591920, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177975000}, {"instrument": "QQQ", "mid_signal": 1986629, "gamma_signal": 461349, "vega_signal": 205227, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177980000}, {"instrument": "QQQ", "mid_signal": 671835, "gamma_signal": -269097, "vega_signal": -141982, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177980000}, {"instrument": "QQQ", "mid_signal": 270471, "gamma_signal": 120916, "vega_signal": 51537, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177985000}, {"instrument": "QQQ", "mid_signal": 7722978, "gamma_signal": -2455372, "vega_signal": -1153089, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177985000}, {"instrument": "QQQ", "mid_signal": -947559, "gamma_signal": -565707, "vega_signal": -276078, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177990000}, {"instrument": "QQQ", "mid_signal": 4496365, "gamma_signal": -1346043, "vega_signal": -587241, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177990000}, {"instrument": "QQQ", "mid_signal": -3156462, "gamma_signal": -739621, "vega_signal": -330842, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177995000}, {"instrument": "QQQ", "mid_signal": 2097668, "gamma_signal": -537659, "vega_signal": -224805, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177995000}, {"instrument": "QQQ", "mid_signal": -623738, "gamma_signal": -161309, "vega_signal": -66616, "option_type": "C", "stock_price": 623.43, "utc_time": 1776178000000}, {"instrument": "QQQ", "mid_signal": -3156698, "gamma_signal": 1244369, "vega_signal": 576674, "option_type": "P", "stock_price": 623.43, "utc_time": 1776178000000}, {"instrument": "QQQ", "mid_signal": -865059, "gamma_signal": -458013, "vega_signal": -206165, "option_type": "C", "stock_price": 623.46, "utc_time": 1776178005000}, {"instrument": "QQQ", "mid_signal": 1742875, "gamma_signal": -476115, "vega_signal": -211105, "option_type": "P", "stock_price": 623.46, "utc_time": 1776178005000}, {"instrument": "QQQ", "mid_signal": -2107506, "gamma_signal": -727157, "vega_signal": -327030, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178010000}, {"instrument": "QQQ", "mid_signal": 7392584, "gamma_signal": -2207192, "vega_signal": -978101, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178010000}, {"instrument": "QQQ", "mid_signal": -12279477, "gamma_signal": -4716965, "vega_signal": -1942892, "option_type": "C", "stock_price": 623.43, "utc_time": 1776178015000}, {"instrument": "QQQ", "mid_signal": 2081309, "gamma_signal": -317075, "vega_signal": -131743, "option_type": "P", "stock_price": 623.43, "utc_time": 1776178015000}, {"instrument": "QQQ", "mid_signal": 1662142, "gamma_signal": 570612, "vega_signal": 238690, "option_type": "C", "stock_price": 623.5, "utc_time": 1776178020000}, {"instrument": "QQQ", "mid_signal": 2233345, "gamma_signal": -373738, "vega_signal": -163729, "option_type": "P", "stock_price": 623.5, "utc_time": 1776178020000}, {"instrument": "QQQ", "mid_signal": 3550034, "gamma_signal": 1057564, "vega_signal": 450712, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178025000}, {"instrument": "QQQ", "mid_signal": 1989600, "gamma_signal": -597755, "vega_signal": -281088, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178025000}, {"instrument": "QQQ", "mid_signal": -3481922, "gamma_signal": -2282153, "vega_signal": -930770, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178030000}, {"instrument": "QQQ", "mid_signal": 1380317, "gamma_signal": -421773, "vega_signal": -190945, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178030000}, {"instrument": "QQQ", "mid_signal": -465372, "gamma_signal": 47502, "vega_signal": 9847, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178035000}, {"instrument": "QQQ", "mid_signal": 10152359, "gamma_signal": -2992118, "vega_signal": -1370511, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178035000}, {"instrument": "QQQ", "mid_signal": 3635479, "gamma_signal": 955088, "vega_signal": 417424, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178040000}, {"instrument": "QQQ", "mid_signal": 340411, "gamma_signal": -119278, "vega_signal": -54513, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178040000}, {"instrument": "QQQ", "mid_signal": 539732, "gamma_signal": 184467, "vega_signal": 77949, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178045000}, {"instrument": "QQQ", "mid_signal": 1632182, "gamma_signal": -551451, "vega_signal": -289026, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178045000}, {"instrument": "QQQ", "mid_signal": -7722637, "gamma_signal": -2706497, "vega_signal": -1123437, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178050000}, {"instrument": "QQQ", "mid_signal": -4239168, "gamma_signal": 1517651, "vega_signal": 722500, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178050000}, {"instrument": "QQQ", "mid_signal": 2241420, "gamma_signal": 622072, "vega_signal": 275298, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178055000}, {"instrument": "QQQ", "mid_signal": 10167053, "gamma_signal": -2254838, "vega_signal": -988939, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178055000}, {"instrument": "QQQ", "mid_signal": 6642139, "gamma_signal": 3246724, "vega_signal": 1363692, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178060000}, {"instrument": "QQQ", "mid_signal": 5337463, "gamma_signal": -2050110, "vega_signal": -1066673, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178060000}, {"instrument": "QQQ", "mid_signal": -11620345, "gamma_signal": -1591251, "vega_signal": -749583, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178065000}, {"instrument": "QQQ", "mid_signal": -935956, "gamma_signal": 219300, "vega_signal": 100253, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178065000}, {"instrument": "QQQ", "mid_signal": 10547227, "gamma_signal": 3845081, "vega_signal": 1595629, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178070000}, {"instrument": "QQQ", "mid_signal": 9576082, "gamma_signal": -3072137, "vega_signal": -1350365, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178070000}, {"instrument": "QQQ", "mid_signal": -6402277, "gamma_signal": -2267036, "vega_signal": -940094, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178075000}, {"instrument": "QQQ", "mid_signal": -3289626, "gamma_signal": 397892, "vega_signal": 203157, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178075000}, {"instrument": "QQQ", "mid_signal": -13054807, "gamma_signal": -4713790, "vega_signal": -1986264, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178080000}, {"instrument": "QQQ", "mid_signal": -8670422, "gamma_signal": 2763783, "vega_signal": 1197860, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178080000}, {"instrument": "QQQ", "mid_signal": -1311587, "gamma_signal": -561188, "vega_signal": -236033, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178085000}, {"instrument": "QQQ", "mid_signal": 1585804, "gamma_signal": -754330, "vega_signal": -423245, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178085000}, {"instrument": "QQQ", "mid_signal": 468226, "gamma_signal": 100076, "vega_signal": 39676, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178090000}, {"instrument": "QQQ", "mid_signal": -892292, "gamma_signal": 241101, "vega_signal": 99369, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178090000}, {"instrument": "QQQ", "mid_signal": -4729488, "gamma_signal": -1442137, "vega_signal": -606024, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178095000}, {"instrument": "QQQ", "mid_signal": 681887, "gamma_signal": -234083, "vega_signal": -107700, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178095000}, {"instrument": "QQQ", "mid_signal": 890670, "gamma_signal": 318998, "vega_signal": 132077, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178100000}, {"instrument": "QQQ", "mid_signal": -714262, "gamma_signal": 343946, "vega_signal": 182318, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178100000}, {"instrument": "QQQ", "mid_signal": 1754574, "gamma_signal": 649773, "vega_signal": 270094, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178105000}, {"instrument": "QQQ", "mid_signal": -3418887, "gamma_signal": 962416, "vega_signal": 403229, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178105000}, {"instrument": "QQQ", "mid_signal": 29904, "gamma_signal": 56889, "vega_signal": 22027, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178110000}, {"instrument": "QQQ", "mid_signal": 624878, "gamma_signal": -156391, "vega_signal": -62730, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178110000}, {"instrument": "QQQ", "mid_signal": 1456741, "gamma_signal": 468327, "vega_signal": 195851, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178115000}, {"instrument": "QQQ", "mid_signal": -1353761, "gamma_signal": 465369, "vega_signal": 204810, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178115000}, {"instrument": "QQQ", "mid_signal": -12129327, "gamma_signal": -1455350, "vega_signal": -717954, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178120000}, {"instrument": "QQQ", "mid_signal": -7231079, "gamma_signal": 891046, "vega_signal": 424200, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178120000}, {"instrument": "QQQ", "mid_signal": 98138, "gamma_signal": -6230, "vega_signal": -10, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178125000}, {"instrument": "QQQ", "mid_signal": 16088465, "gamma_signal": -3911056, "vega_signal": -1677509, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178125000}, {"instrument": "QQQ", "mid_signal": 2888698, "gamma_signal": 833222, "vega_signal": 353134, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178130000}, {"instrument": "QQQ", "mid_signal": -526225, "gamma_signal": 165998, "vega_signal": 64218, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178130000}, {"instrument": "QQQ", "mid_signal": 1524149, "gamma_signal": 395141, "vega_signal": 167476, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178135000}, {"instrument": "QQQ", "mid_signal": -9944254, "gamma_signal": 3342989, "vega_signal": 1439782, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178135000}, {"instrument": "QQQ", "mid_signal": 3775323, "gamma_signal": 1409845, "vega_signal": 585916, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178140000}, {"instrument": "QQQ", "mid_signal": 290432, "gamma_signal": -412453, "vega_signal": -267262, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178140000}, {"instrument": "QQQ", "mid_signal": 2932558, "gamma_signal": 847606, "vega_signal": 351193, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178145000}, {"instrument": "QQQ", "mid_signal": 24151741, "gamma_signal": -4634025, "vega_signal": -1971238, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178145000}, {"instrument": "QQQ", "mid_signal": 1702629, "gamma_signal": 505237, "vega_signal": 210689, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178150000}, {"instrument": "QQQ", "mid_signal": 10920635, "gamma_signal": -1373723, "vega_signal": -571931, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178150000}, {"instrument": "QQQ", "mid_signal": -69997467, "gamma_signal": -7820717, "vega_signal": -3995433, "option_type": "C", "stock_price": 623.74, "utc_time": 1776178155000}, {"instrument": "QQQ", "mid_signal": 1779526, "gamma_signal": 849412, "vega_signal": 378633, "option_type": "P", "stock_price": 623.74, "utc_time": 1776178155000}, {"instrument": "QQQ", "mid_signal": -16038657, "gamma_signal": -4663107, "vega_signal": -1965328, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178160000}, {"instrument": "QQQ", "mid_signal": -4539562, "gamma_signal": 1770231, "vega_signal": 809948, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178160000}, {"instrument": "QQQ", "mid_signal": 1561101, "gamma_signal": 817977, "vega_signal": 325688, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178165000}, {"instrument": "QQQ", "mid_signal": -224440, "gamma_signal": 90495, "vega_signal": 44316, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178165000}, {"instrument": "QQQ", "mid_signal": 570196, "gamma_signal": 188410, "vega_signal": 75421, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178170000}, {"instrument": "QQQ", "mid_signal": -11023518, "gamma_signal": 3825288, "vega_signal": 1663837, "option_type": "P", "stock_price": 623.72, "utc_time": 1776178170000}, {"instrument": "QQQ", "mid_signal": 1436206, "gamma_signal": 404758, "vega_signal": 171393, "option_type": "C", "stock_price": 623.71, "utc_time": 1776178175000}, {"instrument": "QQQ", "mid_signal": -2244173, "gamma_signal": 776010, "vega_signal": 336182, "option_type": "P", "stock_price": 623.71, "utc_time": 1776178175000}, {"instrument": "QQQ", "mid_signal": 1208232, "gamma_signal": 919241, "vega_signal": 355170, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178180000}, {"instrument": "QQQ", "mid_signal": -9067901, "gamma_signal": 3610059, "vega_signal": 1700476, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178180000}, {"instrument": "QQQ", "mid_signal": -1824521, "gamma_signal": -656671, "vega_signal": -263218, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178185000}, {"instrument": "QQQ", "mid_signal": -785720, "gamma_signal": 222374, "vega_signal": 94035, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178185000}, {"instrument": "QQQ", "mid_signal": -1049220, "gamma_signal": -262365, "vega_signal": -110564, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178190000}, {"instrument": "QQQ", "mid_signal": -20231131, "gamma_signal": 7011090, "vega_signal": 3032022, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178190000}, {"instrument": "QQQ", "mid_signal": 4280296, "gamma_signal": 1465250, "vega_signal": 569061, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178195000}, {"instrument": "QQQ", "mid_signal": -8440155, "gamma_signal": 3322710, "vega_signal": 1523850, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178195000}, {"instrument": "QQQ", "mid_signal": -351675, "gamma_signal": -40081, "vega_signal": -15456, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178200000}, {"instrument": "QQQ", "mid_signal": 3232247, "gamma_signal": -850178, "vega_signal": -374510, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178200000}, {"instrument": "QQQ", "mid_signal": 2278203, "gamma_signal": 589918, "vega_signal": 245968, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178205000}, {"instrument": "QQQ", "mid_signal": 7486627, "gamma_signal": -2583598, "vega_signal": -1065267, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178205000}, {"instrument": "QQQ", "mid_signal": -3235703, "gamma_signal": -957174, "vega_signal": -393882, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178210000}, {"instrument": "QQQ", "mid_signal": 3682582, "gamma_signal": -1165165, "vega_signal": -499953, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178210000}, {"instrument": "QQQ", "mid_signal": -2342813, "gamma_signal": -786624, "vega_signal": -321634, "option_type": "C", "stock_price": 623.61, "utc_time": 1776178215000}, {"instrument": "QQQ", "mid_signal": -25858825, "gamma_signal": 8277236, "vega_signal": 3556022, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178215000}, {"instrument": "QQQ", "mid_signal": -43452789, "gamma_signal": -10492703, "vega_signal": -4436145, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178220000}, {"instrument": "QQQ", "mid_signal": -1541530, "gamma_signal": 677311, "vega_signal": 281207, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178220000}, {"instrument": "QQQ", "mid_signal": -2645081, "gamma_signal": -468027, "vega_signal": -203578, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178225000}, {"instrument": "QQQ", "mid_signal": 521979, "gamma_signal": -175429, "vega_signal": -74441, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178225000}, {"instrument": "QQQ", "mid_signal": -1498350, "gamma_signal": -475815, "vega_signal": -208582, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178230000}, {"instrument": "QQQ", "mid_signal": 99562, "gamma_signal": -10075, "vega_signal": -1673, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178230000}, {"instrument": "QQQ", "mid_signal": 1032851, "gamma_signal": 300863, "vega_signal": 125711, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178235000}, {"instrument": "QQQ", "mid_signal": -14071203, "gamma_signal": 3665138, "vega_signal": 1506286, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178235000}, {"instrument": "QQQ", "mid_signal": 772155, "gamma_signal": 265148, "vega_signal": 104331, "option_type": "C", "stock_price": 623.61, "utc_time": 1776178240000}, {"instrument": "QQQ", "mid_signal": 2388821, "gamma_signal": -778100, "vega_signal": -322268, "option_type": "P", "stock_price": 623.61, "utc_time": 1776178240000}, {"instrument": "QQQ", "mid_signal": -261086, "gamma_signal": -44769, "vega_signal": -19882, "option_type": "C", "stock_price": 623.61, "utc_time": 1776178245000}, {"instrument": "QQQ", "mid_signal": -1365726, "gamma_signal": 468680, "vega_signal": 198107, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178245000}, {"instrument": "QQQ", "mid_signal": 566335, "gamma_signal": -181894, "vega_signal": -68417, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178250000}, {"instrument": "QQQ", "mid_signal": -1272891, "gamma_signal": 330787, "vega_signal": 145053, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178250000}, {"instrument": "QQQ", "mid_signal": -996380, "gamma_signal": -280521, "vega_signal": -114857, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178255000}, {"instrument": "QQQ", "mid_signal": -1997607, "gamma_signal": 824880, "vega_signal": 381165, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178255000}, {"instrument": "QQQ", "mid_signal": 478892, "gamma_signal": 110629, "vega_signal": 42287, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178260000}, {"instrument": "QQQ", "mid_signal": 404726, "gamma_signal": 13147, "vega_signal": 5158, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178260000}, {"instrument": "QQQ", "mid_signal": -665186, "gamma_signal": -169097, "vega_signal": -68859, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178265000}, {"instrument": "QQQ", "mid_signal": 675080, "gamma_signal": -151162, "vega_signal": -59952, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178265000}, {"instrument": "QQQ", "mid_signal": -8775232, "gamma_signal": -2789331, "vega_signal": -1127666, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178270000}, {"instrument": "QQQ", "mid_signal": 1754723, "gamma_signal": -271341, "vega_signal": -97618, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178270000}, {"instrument": "QQQ", "mid_signal": -904794, "gamma_signal": -275868, "vega_signal": -112765, "option_type": "C", "stock_price": 623.395, "utc_time": 1776178275000}, {"instrument": "QQQ", "mid_signal": -6017994, "gamma_signal": 710883, "vega_signal": 307227, "option_type": "P", "stock_price": 623.395, "utc_time": 1776178275000}, {"instrument": "QQQ", "mid_signal": -6539774, "gamma_signal": -2011321, "vega_signal": -820338, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178280000}, {"instrument": "QQQ", "mid_signal": -3939390, "gamma_signal": 650437, "vega_signal": 297817, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178280000}, {"instrument": "QQQ", "mid_signal": -1130056, "gamma_signal": -385902, "vega_signal": -154662, "option_type": "C", "stock_price": 623.42, "utc_time": 1776178285000}, {"instrument": "QQQ", "mid_signal": -6303831, "gamma_signal": 1325916, "vega_signal": 562464, "option_type": "P", "stock_price": 623.42, "utc_time": 1776178285000}, {"instrument": "QQQ", "mid_signal": 404829, "gamma_signal": 103000, "vega_signal": 40291, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178290000}, {"instrument": "QQQ", "mid_signal": -5206654, "gamma_signal": 785235, "vega_signal": 322380, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178290000}, {"instrument": "QQQ", "mid_signal": -7386936, "gamma_signal": -2304540, "vega_signal": -928081, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178295000}, {"instrument": "QQQ", "mid_signal": 4121909, "gamma_signal": -1130772, "vega_signal": -458695, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178295000}, {"instrument": "QQQ", "mid_signal": 5173687, "gamma_signal": 2319757, "vega_signal": 912987, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178300000}, {"instrument": "QQQ", "mid_signal": 2937508, "gamma_signal": -969829, "vega_signal": -416574, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178300000}, {"instrument": "QQQ", "mid_signal": 249849, "gamma_signal": 99047, "vega_signal": 38376, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178305000}, {"instrument": "QQQ", "mid_signal": 1232682, "gamma_signal": -388546, "vega_signal": -162463, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178305000}, {"instrument": "QQQ", "mid_signal": -870892, "gamma_signal": -253721, "vega_signal": -104420, "option_type": "C", "stock_price": 623.62, "utc_time": 1776178310000}, {"instrument": "QQQ", "mid_signal": -521266, "gamma_signal": 131048, "vega_signal": 48628, "option_type": "P", "stock_price": 623.62, "utc_time": 1776178310000}, {"instrument": "QQQ", "mid_signal": -35512, "gamma_signal": 152774, "vega_signal": 54552, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178315000}, {"instrument": "QQQ", "mid_signal": -4485679, "gamma_signal": 608829, "vega_signal": 256014, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178315000}, {"instrument": "QQQ", "mid_signal": -476500, "gamma_signal": -423625, "vega_signal": -170920, "option_type": "C", "stock_price": 623.645, "utc_time": 1776178320000}, {"instrument": "QQQ", "mid_signal": 8519691, "gamma_signal": -1420417, "vega_signal": -618828, "option_type": "P", "stock_price": 623.645, "utc_time": 1776178320000}, {"instrument": "QQQ", "mid_signal": -3413661, "gamma_signal": -1147474, "vega_signal": -457068, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178325000}, {"instrument": "QQQ", "mid_signal": 7661905, "gamma_signal": -2508562, "vega_signal": -1090304, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178325000}, {"instrument": "QQQ", "mid_signal": 489032, "gamma_signal": 155820, "vega_signal": 64634, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178330000}, {"instrument": "QQQ", "mid_signal": 9868702, "gamma_signal": -1139484, "vega_signal": -483574, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178330000}, {"instrument": "QQQ", "mid_signal": 932600, "gamma_signal": 330891, "vega_signal": 155577, "option_type": "C", "stock_price": 623.73, "utc_time": 1776178335000}, {"instrument": "QQQ", "mid_signal": -4282595, "gamma_signal": 664890, "vega_signal": 266266, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178335000}, {"instrument": "QQQ", "mid_signal": 8225119, "gamma_signal": 3030965, "vega_signal": 1233402, "option_type": "C", "stock_price": 623.79, "utc_time": 1776178340000}, {"instrument": "QQQ", "mid_signal": 21080646, "gamma_signal": -4641440, "vega_signal": -2065936, "option_type": "P", "stock_price": 623.79, "utc_time": 1776178340000}, {"instrument": "QQQ", "mid_signal": 2018924, "gamma_signal": 681164, "vega_signal": 273297, "option_type": "C", "stock_price": 623.79, "utc_time": 1776178345000}, {"instrument": "QQQ", "mid_signal": -290931, "gamma_signal": 56497, "vega_signal": 13954, "option_type": "P", "stock_price": 623.79, "utc_time": 1776178345000}, {"instrument": "QQQ", "mid_signal": 10481588, "gamma_signal": 3552614, "vega_signal": 1445238, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178350000}, {"instrument": "QQQ", "mid_signal": 7884119, "gamma_signal": -2011776, "vega_signal": -835883, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178350000}, {"instrument": "QQQ", "mid_signal": 7160633, "gamma_signal": 2270145, "vega_signal": 912367, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178355000}, {"instrument": "QQQ", "mid_signal": 1451511, "gamma_signal": -425262, "vega_signal": -189151, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178355000}, {"instrument": "QQQ", "mid_signal": 2543202, "gamma_signal": 1284050, "vega_signal": 484685, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178360000}, {"instrument": "QQQ", "mid_signal": 1110941, "gamma_signal": -415397, "vega_signal": -203192, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178360000}, {"instrument": "QQQ", "mid_signal": 3651156, "gamma_signal": 1682841, "vega_signal": 656157, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178365000}, {"instrument": "QQQ", "mid_signal": 3691579, "gamma_signal": -1199075, "vega_signal": -527965, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178365000}, {"instrument": "QQQ", "mid_signal": 1134278, "gamma_signal": 387413, "vega_signal": 155586, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178370000}, {"instrument": "QQQ", "mid_signal": -1102975, "gamma_signal": 372001, "vega_signal": 159759, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178370000}, {"instrument": "QQQ", "mid_signal": -4246693, "gamma_signal": -1373385, "vega_signal": -575926, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178375000}, {"instrument": "QQQ", "mid_signal": -280427, "gamma_signal": 28533, "vega_signal": -1422, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178375000}, {"instrument": "QQQ", "mid_signal": 23226382, "gamma_signal": 7557643, "vega_signal": 3075884, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178380000}, {"instrument": "QQQ", "mid_signal": -3294805, "gamma_signal": 719921, "vega_signal": 246715, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178380000}, {"instrument": "QQQ", "mid_signal": -3355423, "gamma_signal": -830837, "vega_signal": -347319, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178385000}, {"instrument": "QQQ", "mid_signal": 6478913, "gamma_signal": -2632062, "vega_signal": -1131909, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178385000}, {"instrument": "QQQ", "mid_signal": -1092363, "gamma_signal": -499018, "vega_signal": -193349, "option_type": "C", "stock_price": 623.84, "utc_time": 1776178390000}, {"instrument": "QQQ", "mid_signal": 4734861, "gamma_signal": -869750, "vega_signal": -382445, "option_type": "P", "stock_price": 623.84, "utc_time": 1776178390000}, {"instrument": "QQQ", "mid_signal": -5168778, "gamma_signal": -1987387, "vega_signal": -788117, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178395000}, {"instrument": "QQQ", "mid_signal": 645194, "gamma_signal": 14826, "vega_signal": 22983, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178395000}, {"instrument": "QQQ", "mid_signal": -658004, "gamma_signal": -31952, "vega_signal": -20100, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178400000}, {"instrument": "QQQ", "mid_signal": -1195516, "gamma_signal": 376731, "vega_signal": 168003, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178400000}, {"instrument": "QQQ", "mid_signal": -3957478, "gamma_signal": -1799473, "vega_signal": -710550, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178405000}, {"instrument": "QQQ", "mid_signal": -6579533, "gamma_signal": 1920148, "vega_signal": 726885, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178405000}, {"instrument": "QQQ", "mid_signal": 3485111, "gamma_signal": 1317751, "vega_signal": 523462, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178410000}, {"instrument": "QQQ", "mid_signal": -8263478, "gamma_signal": 3018325, "vega_signal": 1312601, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178410000}, {"instrument": "QQQ", "mid_signal": 3760320, "gamma_signal": 704181, "vega_signal": 312014, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178415000}, {"instrument": "QQQ", "mid_signal": 1858612, "gamma_signal": -591115, "vega_signal": -271478, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178415000}, {"instrument": "QQQ", "mid_signal": 6763894, "gamma_signal": 1965004, "vega_signal": 804026, "option_type": "C", "stock_price": 624, "utc_time": 1776178420000}, {"instrument": "QQQ", "mid_signal": 1115375, "gamma_signal": -105230, "vega_signal": 15261, "option_type": "P", "stock_price": 624, "utc_time": 1776178420000}, {"instrument": "QQQ", "mid_signal": -8257568, "gamma_signal": -2985117, "vega_signal": -1170309, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178425000}, {"instrument": "QQQ", "mid_signal": -11585636, "gamma_signal": 1409080, "vega_signal": 537680, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178425000}, {"instrument": "QQQ", "mid_signal": -934061, "gamma_signal": -345545, "vega_signal": -135982, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178430000}, {"instrument": "QQQ", "mid_signal": -6749869, "gamma_signal": 1879427, "vega_signal": 753050, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178430000}, {"instrument": "QQQ", "mid_signal": -5466818, "gamma_signal": -1585466, "vega_signal": -639666, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178435000}, {"instrument": "QQQ", "mid_signal": 2862498, "gamma_signal": -356668, "vega_signal": -124644, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178435000}, {"instrument": "QQQ", "mid_signal": 400430, "gamma_signal": -347723, "vega_signal": -118698, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178440000}, {"instrument": "QQQ", "mid_signal": -9735351, "gamma_signal": 3120100, "vega_signal": 1300533, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178440000}, {"instrument": "QQQ", "mid_signal": -1638834, "gamma_signal": -540764, "vega_signal": -226378, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178445000}, {"instrument": "QQQ", "mid_signal": -33219524, "gamma_signal": 13915847, "vega_signal": 6988811, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178445000}, {"instrument": "QQQ", "mid_signal": -1648903, "gamma_signal": -339094, "vega_signal": -141160, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178450000}, {"instrument": "QQQ", "mid_signal": 11457321, "gamma_signal": -6718538, "vega_signal": -4240367, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178450000}, {"instrument": "QQQ", "mid_signal": -3723057, "gamma_signal": -1196691, "vega_signal": -472687, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178455000}, {"instrument": "QQQ", "mid_signal": 3595932, "gamma_signal": -1035681, "vega_signal": -418862, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178455000}, {"instrument": "QQQ", "mid_signal": 1436661, "gamma_signal": 335713, "vega_signal": 140384, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178460000}, {"instrument": "QQQ", "mid_signal": 9724051, "gamma_signal": -3474394, "vega_signal": -1515542, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178460000}, {"instrument": "QQQ", "mid_signal": 2460910, "gamma_signal": 973504, "vega_signal": 378012, "option_type": "C", "stock_price": 624, "utc_time": 1776178465000}, {"instrument": "QQQ", "mid_signal": 7685830, "gamma_signal": -2506638, "vega_signal": -1103684, "option_type": "P", "stock_price": 624, "utc_time": 1776178465000}, {"instrument": "QQQ", "mid_signal": -455964, "gamma_signal": -67078, "vega_signal": -29040, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178470000}, {"instrument": "QQQ", "mid_signal": -1086950, "gamma_signal": 420437, "vega_signal": 193773, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178470000}, {"instrument": "QQQ", "mid_signal": 727738, "gamma_signal": 205183, "vega_signal": 84218, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178475000}, {"instrument": "QQQ", "mid_signal": -2715820, "gamma_signal": 364027, "vega_signal": 131706, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178475000}, {"instrument": "QQQ", "mid_signal": 1835507, "gamma_signal": 357689, "vega_signal": 152855, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178480000}, {"instrument": "QQQ", "mid_signal": 9853819, "gamma_signal": -2571147, "vega_signal": -1048658, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178480000}, {"instrument": "QQQ", "mid_signal": -10280654, "gamma_signal": -2849331, "vega_signal": -1151629, "option_type": "C", "stock_price": 624.02, "utc_time": 1776178485000}, {"instrument": "QQQ", "mid_signal": 8142745, "gamma_signal": -2932647, "vega_signal": -1076061, "option_type": "P", "stock_price": 624.02, "utc_time": 1776178485000}, {"instrument": "QQQ", "mid_signal": 12369435, "gamma_signal": 4099446, "vega_signal": 1599176, "option_type": "C", "stock_price": 624.07, "utc_time": 1776178490000}, {"instrument": "QQQ", "mid_signal": 8810298, "gamma_signal": -2237280, "vega_signal": -982863, "option_type": "P", "stock_price": 624.05, "utc_time": 1776178490000}, {"instrument": "QQQ", "mid_signal": 157754, "gamma_signal": -135179, "vega_signal": -67730, "option_type": "C", "stock_price": 624.04, "utc_time": 1776178495000}, {"instrument": "QQQ", "mid_signal": 2951851, "gamma_signal": -1205078, "vega_signal": -539292, "option_type": "P", "stock_price": 624.04, "utc_time": 1776178495000}, {"instrument": "QQQ", "mid_signal": 7263475, "gamma_signal": 1914869, "vega_signal": 767301, "option_type": "C", "stock_price": 624.09, "utc_time": 1776178500000}, {"instrument": "QQQ", "mid_signal": 55378593, "gamma_signal": -19647465, "vega_signal": -8553352, "option_type": "P", "stock_price": 624.09, "utc_time": 1776178500000}, {"instrument": "QQQ", "mid_signal": 1792962, "gamma_signal": 1076513, "vega_signal": 398335, "option_type": "C", "stock_price": 624, "utc_time": 1776178505000}, {"instrument": "QQQ", "mid_signal": -8658637, "gamma_signal": 2742898, "vega_signal": 1154368, "option_type": "P", "stock_price": 624, "utc_time": 1776178505000}, {"instrument": "QQQ", "mid_signal": -42410, "gamma_signal": 199262, "vega_signal": 70125, "option_type": "C", "stock_price": 624.03, "utc_time": 1776178510000}, {"instrument": "QQQ", "mid_signal": 902314, "gamma_signal": -264870, "vega_signal": -123818, "option_type": "P", "stock_price": 624.03, "utc_time": 1776178510000}, {"instrument": "QQQ", "mid_signal": 16524493, "gamma_signal": 6095906, "vega_signal": 2375632, "option_type": "C", "stock_price": 624.07, "utc_time": 1776178515000}, {"instrument": "QQQ", "mid_signal": 5597296, "gamma_signal": -1859586, "vega_signal": -791220, "option_type": "P", "stock_price": 624.07, "utc_time": 1776178515000}, {"instrument": "QQQ", "mid_signal": -3204624, "gamma_signal": -767206, "vega_signal": -310203, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178520000}, {"instrument": "QQQ", "mid_signal": 27866, "gamma_signal": 160308, "vega_signal": 129464, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178520000}, {"instrument": "QQQ", "mid_signal": -898351, "gamma_signal": -207844, "vega_signal": -85814, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178525000}, {"instrument": "QQQ", "mid_signal": 4607078, "gamma_signal": -1663393, "vega_signal": -896727, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178525000}, {"instrument": "QQQ", "mid_signal": 366459, "gamma_signal": 223671, "vega_signal": 85703, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178530000}, {"instrument": "QQQ", "mid_signal": -1932924, "gamma_signal": 669334, "vega_signal": 285483, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178530000}, {"instrument": "QQQ", "mid_signal": -1653745, "gamma_signal": -500307, "vega_signal": -198124, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178535000}, {"instrument": "QQQ", "mid_signal": 2500121, "gamma_signal": -747574, "vega_signal": -327291, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178535000}, {"instrument": "QQQ", "mid_signal": -27161162, "gamma_signal": -8434675, "vega_signal": -3292427, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178540000}, {"instrument": "QQQ", "mid_signal": 4408378, "gamma_signal": -1962597, "vega_signal": -837711, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178540000}, {"instrument": "QQQ", "mid_signal": 521197, "gamma_signal": 179075, "vega_signal": 70685, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178545000}, {"instrument": "QQQ", "mid_signal": 1327385, "gamma_signal": -627055, "vega_signal": -309238, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178545000}, {"instrument": "QQQ", "mid_signal": 17834578, "gamma_signal": 3862855, "vega_signal": 1602490, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178550000}, {"instrument": "QQQ", "mid_signal": -558174, "gamma_signal": -303469, "vega_signal": -341011, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178550000}, {"instrument": "QQQ", "mid_signal": 1257388, "gamma_signal": 355846, "vega_signal": 141255, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178555000}, {"instrument": "QQQ", "mid_signal": 1354682, "gamma_signal": -375066, "vega_signal": -162627, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178555000}, {"instrument": "QQQ", "mid_signal": -3754333, "gamma_signal": -1308895, "vega_signal": -510809, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178560000}, {"instrument": "QQQ", "mid_signal": -2767366, "gamma_signal": 900946, "vega_signal": 374141, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178560000}, {"instrument": "QQQ", "mid_signal": -616514, "gamma_signal": -114245, "vega_signal": -47936, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178565000}, {"instrument": "QQQ", "mid_signal": -13148688, "gamma_signal": 4271147, "vega_signal": 1761617, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178565000}, {"instrument": "QQQ", "mid_signal": -11340265, "gamma_signal": -2447121, "vega_signal": -1018481, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178570000}, {"instrument": "QQQ", "mid_signal": -515565, "gamma_signal": 240294, "vega_signal": 79717, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178570000}, {"instrument": "QQQ", "mid_signal": -1441190, "gamma_signal": -409106, "vega_signal": -163208, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178575000}, {"instrument": "QQQ", "mid_signal": -8310596, "gamma_signal": 2330799, "vega_signal": 969516, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178575000}, {"instrument": "QQQ", "mid_signal": -7350093, "gamma_signal": -1102287, "vega_signal": -502000, "option_type": "C", "stock_price": 623.905, "utc_time": 1776178580000}, {"instrument": "QQQ", "mid_signal": -1121917, "gamma_signal": 726812, "vega_signal": 347250, "option_type": "P", "stock_price": 623.905, "utc_time": 1776178580000}, {"instrument": "QQQ", "mid_signal": -573679, "gamma_signal": -142646, "vega_signal": -58539, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178585000}, {"instrument": "QQQ", "mid_signal": 1907901, "gamma_signal": -482508, "vega_signal": -182431, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178585000}, {"instrument": "QQQ", "mid_signal": 2043253, "gamma_signal": 647121, "vega_signal": 252758, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178590000}, {"instrument": "QQQ", "mid_signal": 82488, "gamma_signal": -58343, "vega_signal": -35825, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178590000}, {"instrument": "QQQ", "mid_signal": 696010, "gamma_signal": 255579, "vega_signal": 99070, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178595000}, {"instrument": "QQQ", "mid_signal": -1863248, "gamma_signal": 619197, "vega_signal": 277222, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178595000}, {"instrument": "QQQ", "mid_signal": -9047152, "gamma_signal": -2179501, "vega_signal": -894791, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178600000}, {"instrument": "QQQ", "mid_signal": 4393503, "gamma_signal": -1403688, "vega_signal": -566509, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178600000}, {"instrument": "QQQ", "mid_signal": -5996213, "gamma_signal": -1354000, "vega_signal": -540519, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178605000}, {"instrument": "QQQ", "mid_signal": -6290505, "gamma_signal": 2040709, "vega_signal": 859250, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178605000}, {"instrument": "QQQ", "mid_signal": -5496246, "gamma_signal": -1611657, "vega_signal": -620341, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178610000}, {"instrument": "QQQ", "mid_signal": -3246427, "gamma_signal": 1126975, "vega_signal": 415058, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178610000}, {"instrument": "QQQ", "mid_signal": -92289, "gamma_signal": -126646, "vega_signal": -41995, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178615000}, {"instrument": "QQQ", "mid_signal": -2720774, "gamma_signal": 984029, "vega_signal": 404479, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178615000}, {"instrument": "QQQ", "mid_signal": -78462, "gamma_signal": -30702, "vega_signal": -8742, "option_type": "C", "stock_price": 623.955, "utc_time": 1776178620000}, {"instrument": "QQQ", "mid_signal": -1859579, "gamma_signal": 598844, "vega_signal": 254759, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178620000}, {"instrument": "QQQ", "mid_signal": -616927, "gamma_signal": -212454, "vega_signal": -80135, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178625000}, {"instrument": "QQQ", "mid_signal": -665860, "gamma_signal": 254546, "vega_signal": 104978, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178625000}, {"instrument": "QQQ", "mid_signal": 1586659, "gamma_signal": 507777, "vega_signal": 195964, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178630000}, {"instrument": "QQQ", "mid_signal": 3644807, "gamma_signal": -842486, "vega_signal": -332736, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178630000}, {"instrument": "QQQ", "mid_signal": 2532412, "gamma_signal": 650045, "vega_signal": 245722, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178635000}, {"instrument": "QQQ", "mid_signal": -1399005, "gamma_signal": 13429, "vega_signal": 3861, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178635000}, {"instrument": "QQQ", "mid_signal": -3362559, "gamma_signal": -727456, "vega_signal": -298288, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178640000}, {"instrument": "QQQ", "mid_signal": -10958644, "gamma_signal": 2726941, "vega_signal": 1047323, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178640000}, {"instrument": "QQQ", "mid_signal": 1177287, "gamma_signal": 388100, "vega_signal": 148450, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178645000}, {"instrument": "QQQ", "mid_signal": 1250572, "gamma_signal": -481702, "vega_signal": -216594, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178645000}, {"instrument": "QQQ", "mid_signal": -394776, "gamma_signal": -74125, "vega_signal": -28041, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178650000}, {"instrument": "QQQ", "mid_signal": -7911876, "gamma_signal": 2614819, "vega_signal": 1059337, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178650000}, {"instrument": "QQQ", "mid_signal": 622966, "gamma_signal": 175758, "vega_signal": 69430, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178655000}, {"instrument": "QQQ", "mid_signal": -1128019, "gamma_signal": 328337, "vega_signal": 143045, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178655000}, {"instrument": "QQQ", "mid_signal": 617157, "gamma_signal": 307187, "vega_signal": 111980, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178660000}, {"instrument": "QQQ", "mid_signal": -6152226, "gamma_signal": 1893812, "vega_signal": 738101, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178660000}, {"instrument": "QQQ", "mid_signal": -244053, "gamma_signal": -12164, "vega_signal": -4884, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178665000}, {"instrument": "QQQ", "mid_signal": -4151200, "gamma_signal": 1416315, "vega_signal": 605880, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178665000}, {"instrument": "QQQ", "mid_signal": -1199650, "gamma_signal": -408565, "vega_signal": -150982, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178670000}, {"instrument": "QQQ", "mid_signal": -3031936, "gamma_signal": 1080103, "vega_signal": 465223, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178670000}, {"instrument": "QQQ", "mid_signal": -4067899, "gamma_signal": -1049917, "vega_signal": -410992, "option_type": "C", "stock_price": 623.88, "utc_time": 1776178675000}, {"instrument": "QQQ", "mid_signal": -1754351, "gamma_signal": 276858, "vega_signal": 127018, "option_type": "P", "stock_price": 623.88, "utc_time": 1776178675000}, {"instrument": "QQQ", "mid_signal": -5501431, "gamma_signal": -2080394, "vega_signal": -779633, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178680000}, {"instrument": "QQQ", "mid_signal": -4206920, "gamma_signal": 1354671, "vega_signal": 567479, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178680000}, {"instrument": "QQQ", "mid_signal": 1030932, "gamma_signal": 253015, "vega_signal": 96599, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178685000}, {"instrument": "QQQ", "mid_signal": 676554, "gamma_signal": -611655, "vega_signal": -271413, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178685000}, {"instrument": "QQQ", "mid_signal": 768958, "gamma_signal": 323157, "vega_signal": 123265, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178690000}, {"instrument": "QQQ", "mid_signal": 802, "gamma_signal": -167797, "vega_signal": -91484, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178690000}, {"instrument": "QQQ", "mid_signal": -406384, "gamma_signal": -203801, "vega_signal": -106798, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178695000}, {"instrument": "QQQ", "mid_signal": 1838827, "gamma_signal": -662981, "vega_signal": -262010, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178695000}, {"instrument": "QQQ", "mid_signal": -2617075, "gamma_signal": -693643, "vega_signal": -263691, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178700000}, {"instrument": "QQQ", "mid_signal": -4912579, "gamma_signal": 1439471, "vega_signal": 533178, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178700000}, {"instrument": "QQQ", "mid_signal": 7284298, "gamma_signal": 2449730, "vega_signal": 916612, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178705000}, {"instrument": "QQQ", "mid_signal": 10132131, "gamma_signal": -3334299, "vega_signal": -1322879, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178705000}, {"instrument": "QQQ", "mid_signal": -663761, "gamma_signal": -105604, "vega_signal": -41990, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178710000}, {"instrument": "QQQ", "mid_signal": -1783382, "gamma_signal": 644633, "vega_signal": 272256, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178710000}, {"instrument": "QQQ", "mid_signal": -820832, "gamma_signal": -192636, "vega_signal": -73956, "option_type": "C", "stock_price": 623.88, "utc_time": 1776178715000}, {"instrument": "QQQ", "mid_signal": -1409357, "gamma_signal": 471210, "vega_signal": 191027, "option_type": "P", "stock_price": 623.88, "utc_time": 1776178715000}, {"instrument": "QQQ", "mid_signal": -760756, "gamma_signal": -209065, "vega_signal": -76860, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178720000}, {"instrument": "QQQ", "mid_signal": -330171, "gamma_signal": 141025, "vega_signal": 65296, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178720000}, {"instrument": "QQQ", "mid_signal": 553499, "gamma_signal": -90616, "vega_signal": -21102, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178725000}, {"instrument": "QQQ", "mid_signal": 4123578, "gamma_signal": -1082485, "vega_signal": -419492, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178725000}, {"instrument": "QQQ", "mid_signal": -172043, "gamma_signal": -11600, "vega_signal": -5732, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178730000}, {"instrument": "QQQ", "mid_signal": 36648, "gamma_signal": -3273, "vega_signal": -4979, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178730000}, {"instrument": "QQQ", "mid_signal": 793126, "gamma_signal": 250262, "vega_signal": 93931, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178735000}, {"instrument": "QQQ", "mid_signal": 264645, "gamma_signal": -115120, "vega_signal": -56239, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178735000}, {"instrument": "QQQ", "mid_signal": 888244, "gamma_signal": 613794, "vega_signal": 220795, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178740000}, {"instrument": "QQQ", "mid_signal": -489974, "gamma_signal": 150336, "vega_signal": 72154, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178740000}, {"instrument": "QQQ", "mid_signal": 4066616, "gamma_signal": 618794, "vega_signal": 279206, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178745000}, {"instrument": "QQQ", "mid_signal": 278626, "gamma_signal": 14839, "vega_signal": 16326, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178745000}, {"instrument": "QQQ", "mid_signal": -951516, "gamma_signal": -416668, "vega_signal": -158136, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178750000}, {"instrument": "QQQ", "mid_signal": -175820, "gamma_signal": 65421, "vega_signal": 27764, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178750000}, {"instrument": "QQQ", "mid_signal": -1090032, "gamma_signal": -358485, "vega_signal": -134716, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178755000}, {"instrument": "QQQ", "mid_signal": 10893900, "gamma_signal": -4655846, "vega_signal": -2100908, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178755000}, {"instrument": "QQQ", "mid_signal": 190531, "gamma_signal": -7377, "vega_signal": 483, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178760000}, {"instrument": "QQQ", "mid_signal": 4293380, "gamma_signal": -1122853, "vega_signal": -541715, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178760000}, {"instrument": "QQQ", "mid_signal": -656132, "gamma_signal": -212000, "vega_signal": -81379, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178765000}, {"instrument": "QQQ", "mid_signal": -1250523, "gamma_signal": 467263, "vega_signal": 197974, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178765000}, {"instrument": "QQQ", "mid_signal": -174062, "gamma_signal": -110969, "vega_signal": -37309, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178770000}, {"instrument": "QQQ", "mid_signal": -723182, "gamma_signal": 303751, "vega_signal": 133636, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178770000}, {"instrument": "QQQ", "mid_signal": 47591, "gamma_signal": -60040, "vega_signal": -18745, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178775000}, {"instrument": "QQQ", "mid_signal": 338870, "gamma_signal": -63885, "vega_signal": -24002, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178775000}, {"instrument": "QQQ", "mid_signal": -2215371, "gamma_signal": -688408, "vega_signal": -263506, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178780000}, {"instrument": "QQQ", "mid_signal": -166155, "gamma_signal": 70270, "vega_signal": 25946, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178780000}, {"instrument": "QQQ", "mid_signal": -1430182, "gamma_signal": -561323, "vega_signal": -209525, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178785000}, {"instrument": "QQQ", "mid_signal": 1671321, "gamma_signal": -561324, "vega_signal": -228069, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178785000}, {"instrument": "QQQ", "mid_signal": -55483, "gamma_signal": -48179, "vega_signal": -16575, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178790000}, {"instrument": "QQQ", "mid_signal": -596670, "gamma_signal": 114939, "vega_signal": 46533, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178790000}, {"instrument": "QQQ", "mid_signal": -5654878, "gamma_signal": -1600277, "vega_signal": -616738, "option_type": "C", "stock_price": 623.84, "utc_time": 1776178795000}, {"instrument": "QQQ", "mid_signal": -2237005, "gamma_signal": 761239, "vega_signal": 324097, "option_type": "P", "stock_price": 623.84, "utc_time": 1776178795000}, {"instrument": "QQQ", "mid_signal": -2498099, "gamma_signal": -1157306, "vega_signal": -433226, "option_type": "C", "stock_price": 623.76, "utc_time": 1776178800000}, {"instrument": "QQQ", "mid_signal": -3898984, "gamma_signal": 965943, "vega_signal": 393839, "option_type": "P", "stock_price": 623.76, "utc_time": 1776178800000}, {"instrument": "QQQ", "mid_signal": -2760192, "gamma_signal": -515775, "vega_signal": -214602, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178805000}, {"instrument": "QQQ", "mid_signal": -12215394, "gamma_signal": 4337207, "vega_signal": 1859234, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178805000}, {"instrument": "QQQ", "mid_signal": -4353827, "gamma_signal": -799805, "vega_signal": -337191, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178810000}, {"instrument": "QQQ", "mid_signal": -12199071, "gamma_signal": 3118928, "vega_signal": 1253426, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178810000}, {"instrument": "QQQ", "mid_signal": -227855, "gamma_signal": -100910, "vega_signal": -37341, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178815000}, {"instrument": "QQQ", "mid_signal": 29711854, "gamma_signal": -6423365, "vega_signal": -2421426, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178815000}, {"instrument": "QQQ", "mid_signal": 4378427, "gamma_signal": 1902585, "vega_signal": 698445, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178820000}, {"instrument": "QQQ", "mid_signal": 2621359, "gamma_signal": -602547, "vega_signal": -287644, "option_type": "P", "stock_price": 623.72, "utc_time": 1776178820000}, {"instrument": "QQQ", "mid_signal": 245038, "gamma_signal": 137403, "vega_signal": 47426, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178825000}, {"instrument": "QQQ", "mid_signal": 970957, "gamma_signal": 80726, "vega_signal": 128119, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178825000}, {"instrument": "QQQ", "mid_signal": -6771582, "gamma_signal": -2033166, "vega_signal": -784522, "option_type": "C", "stock_price": 623.62, "utc_time": 1776178830000}, {"instrument": "QQQ", "mid_signal": -2871392, "gamma_signal": 824815, "vega_signal": 264397, "option_type": "P", "stock_price": 623.62, "utc_time": 1776178830000}, {"instrument": "QQQ", "mid_signal": -6013118, "gamma_signal": -1892410, "vega_signal": -726385, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178835000}, {"instrument": "QQQ", "mid_signal": -3763994, "gamma_signal": 800463, "vega_signal": 296194, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178835000}, {"instrument": "QQQ", "mid_signal": -8925136, "gamma_signal": -4293670, "vega_signal": -1692562, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178840000}, {"instrument": "QQQ", "mid_signal": 2228950, "gamma_signal": -1287381, "vega_signal": -646069, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178840000}, {"instrument": "QQQ", "mid_signal": 7002648, "gamma_signal": 3674514, "vega_signal": 1373713, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178845000}, {"instrument": "QQQ", "mid_signal": 11363493, "gamma_signal": -2963677, "vega_signal": -1192086, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178845000}, {"instrument": "QQQ", "mid_signal": -1368620, "gamma_signal": -803436, "vega_signal": -289418, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178850000}, {"instrument": "QQQ", "mid_signal": 3296658, "gamma_signal": -747866, "vega_signal": -254180, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178850000}, {"instrument": "QQQ", "mid_signal": -746179, "gamma_signal": -256277, "vega_signal": -98088, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178855000}, {"instrument": "QQQ", "mid_signal": 2153124, "gamma_signal": -110394, "vega_signal": -49632, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178855000}, {"instrument": "QQQ", "mid_signal": 276718, "gamma_signal": 216296, "vega_signal": 79049, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178860000}, {"instrument": "QQQ", "mid_signal": 159244, "gamma_signal": 90144, "vega_signal": 69453, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178860000}, {"instrument": "QQQ", "mid_signal": 5652243, "gamma_signal": 3377892, "vega_signal": 1266040, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178865000}, {"instrument": "QQQ", "mid_signal": 5615748, "gamma_signal": -1739956, "vega_signal": -660892, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178865000}, {"instrument": "QQQ", "mid_signal": -4999923, "gamma_signal": -2011689, "vega_signal": -746117, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178870000}, {"instrument": "QQQ", "mid_signal": 16295117, "gamma_signal": -3100522, "vega_signal": -1187789, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178870000}, {"instrument": "QQQ", "mid_signal": -357856, "gamma_signal": -116534, "vega_signal": -45075, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178875000}, {"instrument": "QQQ", "mid_signal": 1372342, "gamma_signal": -582263, "vega_signal": -240012, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178875000}, {"instrument": "QQQ", "mid_signal": -599219, "gamma_signal": -209666, "vega_signal": -79462, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178880000}, {"instrument": "QQQ", "mid_signal": 15471000, "gamma_signal": -4666920, "vega_signal": -2005944, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178880000}, {"instrument": "QQQ", "mid_signal": -326904, "gamma_signal": -93341, "vega_signal": -34130, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178885000}, {"instrument": "QQQ", "mid_signal": 320097, "gamma_signal": 184678, "vega_signal": 93516, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178885000}, {"instrument": "QQQ", "mid_signal": 3561862, "gamma_signal": 1277918, "vega_signal": 492867, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178890000}, {"instrument": "QQQ", "mid_signal": 2417102, "gamma_signal": -784529, "vega_signal": -327160, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178890000}, {"instrument": "QQQ", "mid_signal": -3854285, "gamma_signal": -1617405, "vega_signal": -594976, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178895000}, {"instrument": "QQQ", "mid_signal": -2306426, "gamma_signal": 854267, "vega_signal": 374460, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178895000}, {"instrument": "QQQ", "mid_signal": -535124, "gamma_signal": -137485, "vega_signal": -54636, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178900000}, {"instrument": "QQQ", "mid_signal": 1318999, "gamma_signal": -463573, "vega_signal": -188817, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178900000}, {"instrument": "QQQ", "mid_signal": 733239, "gamma_signal": 411299, "vega_signal": 152880, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178905000}, {"instrument": "QQQ", "mid_signal": 1571919, "gamma_signal": -708393, "vega_signal": -470218, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178905000}, {"instrument": "QQQ", "mid_signal": 2068130, "gamma_signal": 743596, "vega_signal": 277697, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178910000}, {"instrument": "QQQ", "mid_signal": -136466, "gamma_signal": 184503, "vega_signal": 86729, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178910000}, {"instrument": "QQQ", "mid_signal": -2004354, "gamma_signal": -708802, "vega_signal": -263826, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178915000}, {"instrument": "QQQ", "mid_signal": 508852, "gamma_signal": -159367, "vega_signal": -60599, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178915000}, {"instrument": "QQQ", "mid_signal": -1085700, "gamma_signal": -575346, "vega_signal": -208483, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178920000}, {"instrument": "QQQ", "mid_signal": -856881, "gamma_signal": 324583, "vega_signal": 131551, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178920000}, {"instrument": "QQQ", "mid_signal": 1330334, "gamma_signal": 245591, "vega_signal": 97124, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178925000}, {"instrument": "QQQ", "mid_signal": 439240, "gamma_signal": -191782, "vega_signal": -60384, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178925000}, {"instrument": "QQQ", "mid_signal": -950296, "gamma_signal": -480340, "vega_signal": -169854, "option_type": "C", "stock_price": 623.73, "utc_time": 1776178930000}, {"instrument": "QQQ", "mid_signal": 4037031, "gamma_signal": -827381, "vega_signal": -256744, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178930000}, {"instrument": "QQQ", "mid_signal": 1998319, "gamma_signal": 520176, "vega_signal": 199520, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178935000}, {"instrument": "QQQ", "mid_signal": -410056, "gamma_signal": 132498, "vega_signal": 65141, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178935000}, {"instrument": "QQQ", "mid_signal": 187816, "gamma_signal": 13105, "vega_signal": 8096, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178940000}, {"instrument": "QQQ", "mid_signal": -439150, "gamma_signal": 134923, "vega_signal": 54275, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178940000}, {"instrument": "QQQ", "mid_signal": 270501, "gamma_signal": 142253, "vega_signal": 51090, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178945000}, {"instrument": "QQQ", "mid_signal": -913079, "gamma_signal": -94851, "vega_signal": -255029, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178945000}, {"instrument": "QQQ", "mid_signal": -13345666, "gamma_signal": -4838851, "vega_signal": -1784472, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178950000}, {"instrument": "QQQ", "mid_signal": -14445141, "gamma_signal": 3142562, "vega_signal": 1211893, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178950000}, {"instrument": "QQQ", "mid_signal": -3083359, "gamma_signal": -1582530, "vega_signal": -581753, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178955000}, {"instrument": "QQQ", "mid_signal": -343261, "gamma_signal": 192207, "vega_signal": 90742, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178955000}, {"instrument": "QQQ", "mid_signal": 63597, "gamma_signal": -64322, "vega_signal": -18411, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178960000}, {"instrument": "QQQ", "mid_signal": -10013666, "gamma_signal": 3687840, "vega_signal": 1528107, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178960000}, {"instrument": "QQQ", "mid_signal": -220965, "gamma_signal": -80780, "vega_signal": -34918, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178965000}, {"instrument": "QQQ", "mid_signal": -2790014, "gamma_signal": 463027, "vega_signal": 184532, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178965000}, {"instrument": "QQQ", "mid_signal": -8622232, "gamma_signal": -4237710, "vega_signal": -1779955, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178970000}, {"instrument": "QQQ", "mid_signal": 5572279, "gamma_signal": -972164, "vega_signal": -404526, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178970000}, {"instrument": "QQQ", "mid_signal": 1149765, "gamma_signal": -104014, "vega_signal": -14059, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178975000}, {"instrument": "QQQ", "mid_signal": 9585513, "gamma_signal": -2150262, "vega_signal": -855895, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178975000}, {"instrument": "QQQ", "mid_signal": -665621, "gamma_signal": -98532, "vega_signal": -40487, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178980000}, {"instrument": "QQQ", "mid_signal": 952903, "gamma_signal": -94285, "vega_signal": 9191, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178980000}, {"instrument": "QQQ", "mid_signal": -1330886, "gamma_signal": -555983, "vega_signal": -202695, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178985000}, {"instrument": "QQQ", "mid_signal": 2572554, "gamma_signal": -984265, "vega_signal": -402627, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178985000}, {"instrument": "QQQ", "mid_signal": 699801, "gamma_signal": 333418, "vega_signal": 121177, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178990000}, {"instrument": "QQQ", "mid_signal": 1366618, "gamma_signal": -424377, "vega_signal": -146840, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178990000}, {"instrument": "QQQ", "mid_signal": 1009058, "gamma_signal": 300570, "vega_signal": 112916, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178995000}, {"instrument": "QQQ", "mid_signal": 4693684, "gamma_signal": -1661857, "vega_signal": -680375, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178995000}, {"instrument": "QQQ", "mid_signal": 1152462, "gamma_signal": 401119, "vega_signal": 151125, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179000000}, {"instrument": "QQQ", "mid_signal": 393101, "gamma_signal": -105307, "vega_signal": -38688, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179000000}, {"instrument": "QQQ", "mid_signal": 983039, "gamma_signal": 500671, "vega_signal": 178107, "option_type": "C", "stock_price": 623.62, "utc_time": 1776179005000}, {"instrument": "QQQ", "mid_signal": 1665140, "gamma_signal": -568396, "vega_signal": -234626, "option_type": "P", "stock_price": 623.62, "utc_time": 1776179005000}, {"instrument": "QQQ", "mid_signal": 913844, "gamma_signal": 341077, "vega_signal": 124277, "option_type": "C", "stock_price": 623.62, "utc_time": 1776179010000}, {"instrument": "QQQ", "mid_signal": 1766343, "gamma_signal": -922231, "vega_signal": -588890, "option_type": "P", "stock_price": 623.62, "utc_time": 1776179010000}, {"instrument": "QQQ", "mid_signal": 1291137, "gamma_signal": 569875, "vega_signal": 215725, "option_type": "C", "stock_price": 623.65, "utc_time": 1776179015000}, {"instrument": "QQQ", "mid_signal": -33739, "gamma_signal": -82061, "vega_signal": -49164, "option_type": "P", "stock_price": 623.65, "utc_time": 1776179015000}, {"instrument": "QQQ", "mid_signal": -299489, "gamma_signal": -79902, "vega_signal": -30879, "option_type": "C", "stock_price": 623.65, "utc_time": 1776179020000}, {"instrument": "QQQ", "mid_signal": -101376, "gamma_signal": -5668, "vega_signal": -11435, "option_type": "P", "stock_price": 623.65, "utc_time": 1776179020000}, {"instrument": "QQQ", "mid_signal": -8906796, "gamma_signal": -3175898, "vega_signal": -1194522, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179025000}, {"instrument": "QQQ", "mid_signal": -4286876, "gamma_signal": 1455366, "vega_signal": 604199, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179025000}, {"instrument": "QQQ", "mid_signal": 565644, "gamma_signal": 275636, "vega_signal": 101156, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179030000}, {"instrument": "QQQ", "mid_signal": -16155, "gamma_signal": -45143, "vega_signal": -2626, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179030000}, {"instrument": "QQQ", "mid_signal": -38614, "gamma_signal": 50736, "vega_signal": 17655, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179035000}, {"instrument": "QQQ", "mid_signal": -563231, "gamma_signal": 126199, "vega_signal": 46271, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179035000}, {"instrument": "QQQ", "mid_signal": -1007618, "gamma_signal": 16112, "vega_signal": -11604, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179040000}, {"instrument": "QQQ", "mid_signal": 3162583, "gamma_signal": -1000021, "vega_signal": -390337, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179040000}, {"instrument": "QQQ", "mid_signal": -12184418, "gamma_signal": -3781377, "vega_signal": -1456894, "option_type": "C", "stock_price": 623.47, "utc_time": 1776179045000}, {"instrument": "QQQ", "mid_signal": -399063, "gamma_signal": -17638, "vega_signal": -197335, "option_type": "P", "stock_price": 623.47, "utc_time": 1776179045000}, {"instrument": "QQQ", "mid_signal": -4572729, "gamma_signal": 819521, "vega_signal": 236717, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179050000}, {"instrument": "QQQ", "mid_signal": 5955894, "gamma_signal": -1481545, "vega_signal": -448579, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179050000}, {"instrument": "QQQ", "mid_signal": 1086801, "gamma_signal": 406097, "vega_signal": 152254, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179055000}, {"instrument": "QQQ", "mid_signal": -3507395, "gamma_signal": 1277720, "vega_signal": 503671, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179055000}, {"instrument": "QQQ", "mid_signal": -2631818, "gamma_signal": -554057, "vega_signal": -231329, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179060000}, {"instrument": "QQQ", "mid_signal": 4243102, "gamma_signal": -1579950, "vega_signal": -614554, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179060000}, {"instrument": "QQQ", "mid_signal": -1851273, "gamma_signal": -592169, "vega_signal": -226206, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179065000}, {"instrument": "QQQ", "mid_signal": -817224, "gamma_signal": 349060, "vega_signal": 136096, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179065000}, {"instrument": "QQQ", "mid_signal": -1854727, "gamma_signal": -608409, "vega_signal": -229708, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179070000}, {"instrument": "QQQ", "mid_signal": 651169, "gamma_signal": -270845, "vega_signal": -94658, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179070000}, {"instrument": "QQQ", "mid_signal": -8255590, "gamma_signal": -2795400, "vega_signal": -1059903, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179075000}, {"instrument": "QQQ", "mid_signal": -14193680, "gamma_signal": 3318067, "vega_signal": 1307016, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179075000}, {"instrument": "QQQ", "mid_signal": 5128, "gamma_signal": -437826, "vega_signal": -171314, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179080000}, {"instrument": "QQQ", "mid_signal": -191408, "gamma_signal": 89038, "vega_signal": 23168, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179080000}, {"instrument": "QQQ", "mid_signal": -13205186, "gamma_signal": -4279952, "vega_signal": -1651913, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179085000}, {"instrument": "QQQ", "mid_signal": -9232715, "gamma_signal": 1585415, "vega_signal": 530849, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179085000}, {"instrument": "QQQ", "mid_signal": -4443092, "gamma_signal": -1749756, "vega_signal": -646987, "option_type": "C", "stock_price": 623.29, "utc_time": 1776179090000}, {"instrument": "QQQ", "mid_signal": 5475209, "gamma_signal": -1722727, "vega_signal": -817703, "option_type": "P", "stock_price": 623.29, "utc_time": 1776179090000}, {"instrument": "QQQ", "mid_signal": -1888945, "gamma_signal": -909086, "vega_signal": -334805, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179095000}, {"instrument": "QQQ", "mid_signal": 1805146, "gamma_signal": -1658733, "vega_signal": -854568, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179095000}, {"instrument": "QQQ", "mid_signal": -6023847, "gamma_signal": -1672298, "vega_signal": -650439, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179100000}, {"instrument": "QQQ", "mid_signal": -3021190, "gamma_signal": 1111317, "vega_signal": 431494, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179100000}, {"instrument": "QQQ", "mid_signal": -23408121, "gamma_signal": -8883212, "vega_signal": -3299409, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179105000}, {"instrument": "QQQ", "mid_signal": -43159397, "gamma_signal": 15588094, "vega_signal": 6571699, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179105000}, {"instrument": "QQQ", "mid_signal": 6958195, "gamma_signal": 1071701, "vega_signal": 450428, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179110000}, {"instrument": "QQQ", "mid_signal": -16602842, "gamma_signal": 6087350, "vega_signal": 2506166, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179110000}, {"instrument": "QQQ", "mid_signal": 98880, "gamma_signal": 89092, "vega_signal": 20207, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179115000}, {"instrument": "QQQ", "mid_signal": 4166653, "gamma_signal": 2278042, "vega_signal": 1480004, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179115000}, {"instrument": "QQQ", "mid_signal": -2898526, "gamma_signal": -972710, "vega_signal": -367445, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179120000}, {"instrument": "QQQ", "mid_signal": -13298918, "gamma_signal": 5529349, "vega_signal": 2203546, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179120000}, {"instrument": "QQQ", "mid_signal": 3037343, "gamma_signal": 1260907, "vega_signal": 474543, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179125000}, {"instrument": "QQQ", "mid_signal": 70170213, "gamma_signal": -24364419, "vega_signal": -9504427, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179125000}, {"instrument": "QQQ", "mid_signal": 18473073, "gamma_signal": 4717295, "vega_signal": 1857014, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179130000}, {"instrument": "QQQ", "mid_signal": 2072302, "gamma_signal": 355369, "vega_signal": 210062, "option_type": "P", "stock_price": 623.23, "utc_time": 1776179130000}, {"instrument": "QQQ", "mid_signal": -827416, "gamma_signal": -919404, "vega_signal": -334153, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179135000}, {"instrument": "QQQ", "mid_signal": 17359764, "gamma_signal": -7058800, "vega_signal": -2845038, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179135000}, {"instrument": "QQQ", "mid_signal": 3909888, "gamma_signal": 2148824, "vega_signal": 760199, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179140000}, {"instrument": "QQQ", "mid_signal": 5915861, "gamma_signal": -1620396, "vega_signal": -549700, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179140000}, {"instrument": "QQQ", "mid_signal": -3627748, "gamma_signal": -1326882, "vega_signal": -464989, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179145000}, {"instrument": "QQQ", "mid_signal": 1610106, "gamma_signal": -353068, "vega_signal": -129087, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179145000}, {"instrument": "QQQ", "mid_signal": 623199, "gamma_signal": 40787, "vega_signal": 23498, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179150000}, {"instrument": "QQQ", "mid_signal": -3539299, "gamma_signal": 783131, "vega_signal": 258739, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179150000}, {"instrument": "QQQ", "mid_signal": 4037606, "gamma_signal": 779974, "vega_signal": 320506, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179155000}, {"instrument": "QQQ", "mid_signal": 1333421, "gamma_signal": -565362, "vega_signal": -232342, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179155000}, {"instrument": "QQQ", "mid_signal": -17635692, "gamma_signal": -5440133, "vega_signal": -2071142, "option_type": "C", "stock_price": 622.955, "utc_time": 1776179160000}, {"instrument": "QQQ", "mid_signal": -38341192, "gamma_signal": 11653183, "vega_signal": 4653343, "option_type": "P", "stock_price": 622.955, "utc_time": 1776179160000}, {"instrument": "QQQ", "mid_signal": 6099270, "gamma_signal": 1331245, "vega_signal": 516574, "option_type": "C", "stock_price": 623, "utc_time": 1776179165000}, {"instrument": "QQQ", "mid_signal": 9273464, "gamma_signal": -2682970, "vega_signal": -1006281, "option_type": "P", "stock_price": 623, "utc_time": 1776179165000}, {"instrument": "QQQ", "mid_signal": -75907, "gamma_signal": 155984, "vega_signal": 49481, "option_type": "C", "stock_price": 623, "utc_time": 1776179170000}, {"instrument": "QQQ", "mid_signal": -2665499, "gamma_signal": 515419, "vega_signal": 152503, "option_type": "P", "stock_price": 623, "utc_time": 1776179170000}, {"instrument": "QQQ", "mid_signal": -8333728, "gamma_signal": -2617416, "vega_signal": -1001173, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179175000}, {"instrument": "QQQ", "mid_signal": 45545255, "gamma_signal": -12755930, "vega_signal": -4984524, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179175000}, {"instrument": "QQQ", "mid_signal": -7289465, "gamma_signal": -2404147, "vega_signal": -899756, "option_type": "C", "stock_price": 622.88, "utc_time": 1776179180000}, {"instrument": "QQQ", "mid_signal": 568169, "gamma_signal": 1172063, "vega_signal": 479776, "option_type": "P", "stock_price": 622.88, "utc_time": 1776179180000}, {"instrument": "QQQ", "mid_signal": -3599607, "gamma_signal": -697709, "vega_signal": -289069, "option_type": "C", "stock_price": 622.86, "utc_time": 1776179185000}, {"instrument": "QQQ", "mid_signal": -6963759, "gamma_signal": 1490019, "vega_signal": 796578, "option_type": "P", "stock_price": 622.86, "utc_time": 1776179185000}, {"instrument": "QQQ", "mid_signal": 11272281, "gamma_signal": 3652596, "vega_signal": 1368958, "option_type": "C", "stock_price": 622.87, "utc_time": 1776179190000}, {"instrument": "QQQ", "mid_signal": -4296986, "gamma_signal": 1588890, "vega_signal": 741803, "option_type": "P", "stock_price": 622.87, "utc_time": 1776179190000}, {"instrument": "QQQ", "mid_signal": -3668037, "gamma_signal": -1361057, "vega_signal": -519503, "option_type": "C", "stock_price": 622.81, "utc_time": 1776179195000}, {"instrument": "QQQ", "mid_signal": -7281152, "gamma_signal": 3598350, "vega_signal": 1653400, "option_type": "P", "stock_price": 622.82, "utc_time": 1776179195000}, {"instrument": "QQQ", "mid_signal": 5357526, "gamma_signal": 1996072, "vega_signal": 753994, "option_type": "C", "stock_price": 622.82, "utc_time": 1776179200000}, {"instrument": "QQQ", "mid_signal": 1833413, "gamma_signal": -89233, "vega_signal": 19794, "option_type": "P", "stock_price": 622.82, "utc_time": 1776179200000}, {"instrument": "QQQ", "mid_signal": 3633122, "gamma_signal": 2001050, "vega_signal": 775060, "option_type": "C", "stock_price": 622.79, "utc_time": 1776179205000}, {"instrument": "QQQ", "mid_signal": 16722149, "gamma_signal": -5433977, "vega_signal": -2051692, "option_type": "P", "stock_price": 622.79, "utc_time": 1776179205000}, {"instrument": "QQQ", "mid_signal": 5732757, "gamma_signal": 1828168, "vega_signal": 701324, "option_type": "C", "stock_price": 622.8, "utc_time": 1776179210000}, {"instrument": "QQQ", "mid_signal": 8096376, "gamma_signal": -2182896, "vega_signal": -836263, "option_type": "P", "stock_price": 622.8, "utc_time": 1776179210000}, {"instrument": "QQQ", "mid_signal": 3740249, "gamma_signal": 2167000, "vega_signal": 785121, "option_type": "C", "stock_price": 622.86, "utc_time": 1776179215000}, {"instrument": "QQQ", "mid_signal": -1413910, "gamma_signal": 1187687, "vega_signal": 651810, "option_type": "P", "stock_price": 622.86, "utc_time": 1776179215000}, {"instrument": "QQQ", "mid_signal": 1505905, "gamma_signal": 336054, "vega_signal": 136236, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179220000}, {"instrument": "QQQ", "mid_signal": 5263944, "gamma_signal": -1498569, "vega_signal": -586341, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179220000}, {"instrument": "QQQ", "mid_signal": 13388886, "gamma_signal": 4769456, "vega_signal": 1830306, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179225000}, {"instrument": "QQQ", "mid_signal": 9968668, "gamma_signal": -2781659, "vega_signal": -1067302, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179225000}, {"instrument": "QQQ", "mid_signal": -6710220, "gamma_signal": -3128173, "vega_signal": -1187286, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179230000}, {"instrument": "QQQ", "mid_signal": -1461116, "gamma_signal": 388638, "vega_signal": 128907, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179230000}, {"instrument": "QQQ", "mid_signal": -5730310, "gamma_signal": -2384729, "vega_signal": -889506, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179235000}, {"instrument": "QQQ", "mid_signal": -2133170, "gamma_signal": 714712, "vega_signal": 288169, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179235000}, {"instrument": "QQQ", "mid_signal": 10294664, "gamma_signal": 2203568, "vega_signal": 917992, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179240000}, {"instrument": "QQQ", "mid_signal": 8991609, "gamma_signal": -2841334, "vega_signal": -1120372, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179240000}, {"instrument": "QQQ", "mid_signal": 10644269, "gamma_signal": 3523069, "vega_signal": 1364648, "option_type": "C", "stock_price": 623.17, "utc_time": 1776179245000}, {"instrument": "QQQ", "mid_signal": -7874818, "gamma_signal": 2426286, "vega_signal": 929366, "option_type": "P", "stock_price": 623.17, "utc_time": 1776179245000}, {"instrument": "QQQ", "mid_signal": 1514912, "gamma_signal": 295763, "vega_signal": 130999, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179250000}, {"instrument": "QQQ", "mid_signal": 5953457, "gamma_signal": -1248952, "vega_signal": -467303, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179250000}, {"instrument": "QQQ", "mid_signal": 1441405, "gamma_signal": 479078, "vega_signal": 182751, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179255000}, {"instrument": "QQQ", "mid_signal": -346261, "gamma_signal": 162943, "vega_signal": 64658, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179255000}, {"instrument": "QQQ", "mid_signal": 8613303, "gamma_signal": 3625751, "vega_signal": 1312728, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179260000}, {"instrument": "QQQ", "mid_signal": -230050, "gamma_signal": 279316, "vega_signal": 121864, "option_type": "P", "stock_price": 623.08, "utc_time": 1776179260000}, {"instrument": "QQQ", "mid_signal": -1151753, "gamma_signal": -32258, "vega_signal": -44042, "option_type": "C", "stock_price": 623.04, "utc_time": 1776179265000}, {"instrument": "QQQ", "mid_signal": 112676, "gamma_signal": 41636, "vega_signal": 27714, "option_type": "P", "stock_price": 623.04, "utc_time": 1776179265000}, {"instrument": "QQQ", "mid_signal": 264149, "gamma_signal": -113527, "vega_signal": -32785, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179270000}, {"instrument": "QQQ", "mid_signal": 17884453, "gamma_signal": -5681527, "vega_signal": -2117795, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179270000}, {"instrument": "QQQ", "mid_signal": 8679435, "gamma_signal": 1755692, "vega_signal": 719294, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179275000}, {"instrument": "QQQ", "mid_signal": 8637260, "gamma_signal": -2573712, "vega_signal": -1020924, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179275000}, {"instrument": "QQQ", "mid_signal": -5146946, "gamma_signal": -1891922, "vega_signal": -704646, "option_type": "C", "stock_price": 623.05, "utc_time": 1776179280000}, {"instrument": "QQQ", "mid_signal": 2607466, "gamma_signal": 7358, "vega_signal": 20384, "option_type": "P", "stock_price": 623.05, "utc_time": 1776179280000}, {"instrument": "QQQ", "mid_signal": -4001387, "gamma_signal": -800471, "vega_signal": -327645, "option_type": "C", "stock_price": 623.08, "utc_time": 1776179285000}, {"instrument": "QQQ", "mid_signal": -1343753, "gamma_signal": 776684, "vega_signal": 305628, "option_type": "P", "stock_price": 623.08, "utc_time": 1776179285000}, {"instrument": "QQQ", "mid_signal": 604883, "gamma_signal": 162345, "vega_signal": 65025, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179290000}, {"instrument": "QQQ", "mid_signal": 8883468, "gamma_signal": -3329168, "vega_signal": -1312117, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179290000}, {"instrument": "QQQ", "mid_signal": 2427924, "gamma_signal": 1359447, "vega_signal": 490635, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179295000}, {"instrument": "QQQ", "mid_signal": -2834787, "gamma_signal": 1449788, "vega_signal": 650174, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179295000}, {"instrument": "QQQ", "mid_signal": 1036454, "gamma_signal": 632629, "vega_signal": 231558, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179300000}, {"instrument": "QQQ", "mid_signal": 2384837, "gamma_signal": -315446, "vega_signal": -6402, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179300000}, {"instrument": "QQQ", "mid_signal": 5125534, "gamma_signal": 894716, "vega_signal": 368710, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179305000}, {"instrument": "QQQ", "mid_signal": 3595425, "gamma_signal": -1161070, "vega_signal": -480576, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179305000}, {"instrument": "QQQ", "mid_signal": 8118742, "gamma_signal": 5123966, "vega_signal": 2026403, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179310000}, {"instrument": "QQQ", "mid_signal": 3702444, "gamma_signal": -1209216, "vega_signal": -450732, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179310000}, {"instrument": "QQQ", "mid_signal": -2127050, "gamma_signal": -743016, "vega_signal": -278235, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179315000}, {"instrument": "QQQ", "mid_signal": 5948410, "gamma_signal": -1625892, "vega_signal": -591387, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179315000}, {"instrument": "QQQ", "mid_signal": -228205, "gamma_signal": -380353, "vega_signal": -127880, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179320000}, {"instrument": "QQQ", "mid_signal": 1749203, "gamma_signal": -685822, "vega_signal": -271250, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179320000}, {"instrument": "QQQ", "mid_signal": -1299657, "gamma_signal": -549196, "vega_signal": -211530, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179325000}, {"instrument": "QQQ", "mid_signal": -326129, "gamma_signal": 246140, "vega_signal": 104234, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179325000}, {"instrument": "QQQ", "mid_signal": -135741, "gamma_signal": 52336, "vega_signal": 6452, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179330000}, {"instrument": "QQQ", "mid_signal": 1193289, "gamma_signal": -457525, "vega_signal": -175534, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179330000}, {"instrument": "QQQ", "mid_signal": -3098726, "gamma_signal": -1046221, "vega_signal": -399351, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179335000}, {"instrument": "QQQ", "mid_signal": -679688, "gamma_signal": -68394, "vega_signal": -30376, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179335000}, {"instrument": "QQQ", "mid_signal": -1649496, "gamma_signal": -976058, "vega_signal": -347242, "option_type": "C", "stock_price": 623.06, "utc_time": 1776179340000}, {"instrument": "QQQ", "mid_signal": -852707, "gamma_signal": 169165, "vega_signal": 56663, "option_type": "P", "stock_price": 623.06, "utc_time": 1776179340000}, {"instrument": "QQQ", "mid_signal": -1319001, "gamma_signal": -626724, "vega_signal": -227754, "option_type": "C", "stock_price": 623, "utc_time": 1776179345000}, {"instrument": "QQQ", "mid_signal": -1489854, "gamma_signal": -238551, "vega_signal": -75771, "option_type": "P", "stock_price": 623, "utc_time": 1776179345000}, {"instrument": "QQQ", "mid_signal": 3626457, "gamma_signal": 785597, "vega_signal": 318253, "option_type": "C", "stock_price": 623, "utc_time": 1776179350000}, {"instrument": "QQQ", "mid_signal": 230304, "gamma_signal": -186733, "vega_signal": -75862, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179350000}, {"instrument": "QQQ", "mid_signal": -2600989, "gamma_signal": -1154413, "vega_signal": -434368, "option_type": "C", "stock_price": 623, "utc_time": 1776179355000}, {"instrument": "QQQ", "mid_signal": -3249785, "gamma_signal": 794556, "vega_signal": 267438, "option_type": "P", "stock_price": 623, "utc_time": 1776179355000}, {"instrument": "QQQ", "mid_signal": -532074, "gamma_signal": -41493, "vega_signal": -16441, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179360000}, {"instrument": "QQQ", "mid_signal": -4076263, "gamma_signal": 1499266, "vega_signal": 624027, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179360000}, {"instrument": "QQQ", "mid_signal": -1457881, "gamma_signal": -683033, "vega_signal": -260277, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179365000}, {"instrument": "QQQ", "mid_signal": -22387877, "gamma_signal": 10468638, "vega_signal": 4876956, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179365000}, {"instrument": "QQQ", "mid_signal": 727116, "gamma_signal": 194844, "vega_signal": 74486, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179370000}, {"instrument": "QQQ", "mid_signal": -1650669, "gamma_signal": 764432, "vega_signal": 298976, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179370000}, {"instrument": "QQQ", "mid_signal": 1792270, "gamma_signal": 597964, "vega_signal": 226068, "option_type": "C", "stock_price": 622.97, "utc_time": 1776179375000}, {"instrument": "QQQ", "mid_signal": 14372493, "gamma_signal": -5484106, "vega_signal": -2138808, "option_type": "P", "stock_price": 622.97, "utc_time": 1776179375000}, {"instrument": "QQQ", "mid_signal": -1638665, "gamma_signal": -299094, "vega_signal": -124887, "option_type": "C", "stock_price": 622.96, "utc_time": 1776179380000}, {"instrument": "QQQ", "mid_signal": -2001976, "gamma_signal": 556768, "vega_signal": 205732, "option_type": "P", "stock_price": 622.96, "utc_time": 1776179380000}, {"instrument": "QQQ", "mid_signal": -2001217, "gamma_signal": -594755, "vega_signal": -237873, "option_type": "C", "stock_price": 622.94, "utc_time": 1776179385000}, {"instrument": "QQQ", "mid_signal": 897432, "gamma_signal": -266472, "vega_signal": -93487, "option_type": "P", "stock_price": 622.94, "utc_time": 1776179385000}, {"instrument": "QQQ", "mid_signal": 849647, "gamma_signal": 171003, "vega_signal": 63436, "option_type": "C", "stock_price": 623, "utc_time": 1776179390000}, {"instrument": "QQQ", "mid_signal": 11863878, "gamma_signal": -3246761, "vega_signal": -1172007, "option_type": "P", "stock_price": 623, "utc_time": 1776179390000}, {"instrument": "QQQ", "mid_signal": -1425087, "gamma_signal": -434808, "vega_signal": -165490, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179395000}, {"instrument": "QQQ", "mid_signal": 387050, "gamma_signal": 30023, "vega_signal": 43369, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179395000}, {"instrument": "QQQ", "mid_signal": -1309869, "gamma_signal": -729515, "vega_signal": -268528, "option_type": "C", "stock_price": 623, "utc_time": 1776179400000}, {"instrument": "QQQ", "mid_signal": 5814677, "gamma_signal": -1987052, "vega_signal": -745518, "option_type": "P", "stock_price": 623, "utc_time": 1776179400000}, {"instrument": "QQQ", "mid_signal": 2487666, "gamma_signal": 780799, "vega_signal": 296298, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179405000}, {"instrument": "QQQ", "mid_signal": 1498501, "gamma_signal": -427198, "vega_signal": -156822, "option_type": "P", "stock_price": 623.03, "utc_time": 1776179405000}, {"instrument": "QQQ", "mid_signal": 8538373, "gamma_signal": 2489244, "vega_signal": 953184, "option_type": "C", "stock_price": 623.04, "utc_time": 1776179410000}, {"instrument": "QQQ", "mid_signal": -3878762, "gamma_signal": 2058412, "vega_signal": 909389, "option_type": "P", "stock_price": 623.04, "utc_time": 1776179410000}, {"instrument": "QQQ", "mid_signal": 38355236, "gamma_signal": 12289559, "vega_signal": 4647383, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179415000}, {"instrument": "QQQ", "mid_signal": -1677859, "gamma_signal": 1367997, "vega_signal": 689238, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179415000}, {"instrument": "QQQ", "mid_signal": -3239245, "gamma_signal": -1350654, "vega_signal": -498996, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179420000}, {"instrument": "QQQ", "mid_signal": -1363083, "gamma_signal": 357295, "vega_signal": 138496, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179420000}, {"instrument": "QQQ", "mid_signal": 5872140, "gamma_signal": 2082811, "vega_signal": 787931, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179425000}, {"instrument": "QQQ", "mid_signal": 1025181, "gamma_signal": -225054, "vega_signal": -70373, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179425000}, {"instrument": "QQQ", "mid_signal": 509713, "gamma_signal": 189029, "vega_signal": 69902, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179430000}, {"instrument": "QQQ", "mid_signal": 9817035, "gamma_signal": -4654671, "vega_signal": -2198937, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179430000}, {"instrument": "QQQ", "mid_signal": 1976755, "gamma_signal": 652675, "vega_signal": 239189, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179435000}, {"instrument": "QQQ", "mid_signal": -1063891, "gamma_signal": 685466, "vega_signal": 313330, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179435000}, {"instrument": "QQQ", "mid_signal": 4700959, "gamma_signal": 2228629, "vega_signal": 823326, "option_type": "C", "stock_price": 623, "utc_time": 1776179440000}, {"instrument": "QQQ", "mid_signal": 819678, "gamma_signal": -358507, "vega_signal": -146896, "option_type": "P", "stock_price": 623, "utc_time": 1776179440000}, {"instrument": "QQQ", "mid_signal": -8866237, "gamma_signal": -2729826, "vega_signal": -1057456, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179445000}, {"instrument": "QQQ", "mid_signal": 932116, "gamma_signal": -1784625, "vega_signal": -928543, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179445000}, {"instrument": "QQQ", "mid_signal": 2003010, "gamma_signal": 1032341, "vega_signal": 389413, "option_type": "C", "stock_price": 623.06, "utc_time": 1776179450000}, {"instrument": "QQQ", "mid_signal": -1740610, "gamma_signal": 627019, "vega_signal": 235018, "option_type": "P", "stock_price": 623.06, "utc_time": 1776179450000}, {"instrument": "QQQ", "mid_signal": 2846103, "gamma_signal": 1230494, "vega_signal": 473979, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179455000}, {"instrument": "QQQ", "mid_signal": 11729791, "gamma_signal": -3810010, "vega_signal": -1450815, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179455000}, {"instrument": "QQQ", "mid_signal": -1437936, "gamma_signal": -241992, "vega_signal": -104039, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179460000}, {"instrument": "QQQ", "mid_signal": 1814656, "gamma_signal": -434004, "vega_signal": -135591, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179460000}, {"instrument": "QQQ", "mid_signal": -1770525, "gamma_signal": -507041, "vega_signal": -203175, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179465000}, {"instrument": "QQQ", "mid_signal": 2953050, "gamma_signal": -1201545, "vega_signal": -642252, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179465000}, {"instrument": "QQQ", "mid_signal": 1362759, "gamma_signal": 577731, "vega_signal": 216254, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179470000}, {"instrument": "QQQ", "mid_signal": 7299745, "gamma_signal": -2850458, "vega_signal": -1131933, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179470000}, {"instrument": "QQQ", "mid_signal": 2487409, "gamma_signal": 860885, "vega_signal": 327606, "option_type": "C", "stock_price": 623.18, "utc_time": 1776179475000}, {"instrument": "QQQ", "mid_signal": 2909396, "gamma_signal": -949228, "vega_signal": -358582, "option_type": "P", "stock_price": 623.18, "utc_time": 1776179475000}, {"instrument": "QQQ", "mid_signal": 1220780, "gamma_signal": 630722, "vega_signal": 230669, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179480000}, {"instrument": "QQQ", "mid_signal": -1804400, "gamma_signal": 553437, "vega_signal": 181173, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179480000}, {"instrument": "QQQ", "mid_signal": -2239410, "gamma_signal": -1112143, "vega_signal": -408628, "option_type": "C", "stock_price": 623.3, "utc_time": 1776179485000}, {"instrument": "QQQ", "mid_signal": 4014933, "gamma_signal": -988133, "vega_signal": -335072, "option_type": "P", "stock_price": 623.3, "utc_time": 1776179485000}, {"instrument": "QQQ", "mid_signal": -2043252, "gamma_signal": -352961, "vega_signal": -152951, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179490000}, {"instrument": "QQQ", "mid_signal": 5154081, "gamma_signal": -1496939, "vega_signal": -536088, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179490000}, {"instrument": "QQQ", "mid_signal": -239861, "gamma_signal": -39779, "vega_signal": -15953, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179495000}, {"instrument": "QQQ", "mid_signal": -4823439, "gamma_signal": 1862393, "vega_signal": 879741, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179495000}, {"instrument": "QQQ", "mid_signal": -3261094, "gamma_signal": -989468, "vega_signal": -374587, "option_type": "C", "stock_price": 623.26, "utc_time": 1776179500000}, {"instrument": "QQQ", "mid_signal": -6406481, "gamma_signal": 2032684, "vega_signal": 770973, "option_type": "P", "stock_price": 623.26, "utc_time": 1776179500000}, {"instrument": "QQQ", "mid_signal": 6177461, "gamma_signal": 2351290, "vega_signal": 880920, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179505000}, {"instrument": "QQQ", "mid_signal": -1050883, "gamma_signal": 336893, "vega_signal": 129440, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179505000}, {"instrument": "QQQ", "mid_signal": 3907007, "gamma_signal": 1563882, "vega_signal": 579398, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179510000}, {"instrument": "QQQ", "mid_signal": -8569860, "gamma_signal": 2956103, "vega_signal": 1141176, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179510000}, {"instrument": "QQQ", "mid_signal": 2400679, "gamma_signal": 998692, "vega_signal": 370285, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179515000}, {"instrument": "QQQ", "mid_signal": -13827197, "gamma_signal": 3577972, "vega_signal": 1305752, "option_type": "P", "stock_price": 623.26, "utc_time": 1776179515000}, {"instrument": "QQQ", "mid_signal": 3096896, "gamma_signal": 1500453, "vega_signal": 546544, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179520000}, {"instrument": "QQQ", "mid_signal": -483962, "gamma_signal": 94236, "vega_signal": 39006, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179520000}, {"instrument": "QQQ", "mid_signal": 5950678, "gamma_signal": 2435416, "vega_signal": 901292, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179525000}, {"instrument": "QQQ", "mid_signal": -3897383, "gamma_signal": 2198740, "vega_signal": 1077883, "option_type": "P", "stock_price": 623.23, "utc_time": 1776179525000}, {"instrument": "QQQ", "mid_signal": 262270, "gamma_signal": 92361, "vega_signal": 34766, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179530000}, {"instrument": "QQQ", "mid_signal": -461800, "gamma_signal": -46652, "vega_signal": -30554, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179530000}, {"instrument": "QQQ", "mid_signal": 180466, "gamma_signal": -38296, "vega_signal": -14721, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179535000}, {"instrument": "QQQ", "mid_signal": 5550894, "gamma_signal": -2280231, "vega_signal": -1070659, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179535000}, {"instrument": "QQQ", "mid_signal": -1274034, "gamma_signal": -351124, "vega_signal": -133006, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179540000}, {"instrument": "QQQ", "mid_signal": 2622041, "gamma_signal": -894089, "vega_signal": -338627, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179540000}, {"instrument": "QQQ", "mid_signal": 2980246, "gamma_signal": 929584, "vega_signal": 356908, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179545000}, {"instrument": "QQQ", "mid_signal": -11902976, "gamma_signal": 2853527, "vega_signal": 1006045, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179545000}, {"instrument": "QQQ", "mid_signal": -6108299, "gamma_signal": -2707526, "vega_signal": -994544, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179550000}, {"instrument": "QQQ", "mid_signal": -1933698, "gamma_signal": 549672, "vega_signal": 224930, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179550000}, {"instrument": "QQQ", "mid_signal": 35216, "gamma_signal": -856791, "vega_signal": -277221, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179555000}, {"instrument": "QQQ", "mid_signal": 9483012, "gamma_signal": -2532836, "vega_signal": -962155, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179555000}, {"instrument": "QQQ", "mid_signal": 1788762, "gamma_signal": 519016, "vega_signal": 202201, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179560000}, {"instrument": "QQQ", "mid_signal": -2544852, "gamma_signal": 847606, "vega_signal": 353160, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179560000}, {"instrument": "QQQ", "mid_signal": 575566, "gamma_signal": 659209, "vega_signal": 231711, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179565000}, {"instrument": "QQQ", "mid_signal": -7833000, "gamma_signal": 2564534, "vega_signal": 992275, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179565000}, {"instrument": "QQQ", "mid_signal": 553707, "gamma_signal": 198608, "vega_signal": 73959, "option_type": "C", "stock_price": 623.26, "utc_time": 1776179570000}, {"instrument": "QQQ", "mid_signal": 1247789, "gamma_signal": -624862, "vega_signal": -583040, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179570000}, {"instrument": "QQQ", "mid_signal": -165271, "gamma_signal": -50142, "vega_signal": -19139, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179575000}, {"instrument": "QQQ", "mid_signal": -5132082, "gamma_signal": 338256, "vega_signal": 140377, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179575000}, {"instrument": "QQQ", "mid_signal": 299623, "gamma_signal": 297365, "vega_signal": 103219, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179580000}, {"instrument": "QQQ", "mid_signal": -751220, "gamma_signal": 284571, "vega_signal": 114420, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179580000}, {"instrument": "QQQ", "mid_signal": -326884, "gamma_signal": -30332, "vega_signal": -11069, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179585000}, {"instrument": "QQQ", "mid_signal": -17514150, "gamma_signal": 5712631, "vega_signal": 2217923, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179585000}, {"instrument": "QQQ", "mid_signal": -1801463, "gamma_signal": -204708, "vega_signal": -96024, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179590000}, {"instrument": "QQQ", "mid_signal": -2161614, "gamma_signal": 1046732, "vega_signal": 474739, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179590000}, {"instrument": "QQQ", "mid_signal": -1232379, "gamma_signal": -408514, "vega_signal": -155498, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179595000}, {"instrument": "QQQ", "mid_signal": 1595736, "gamma_signal": -367963, "vega_signal": -135162, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179595000}, {"instrument": "QQQ", "mid_signal": 5940136, "gamma_signal": 2370828, "vega_signal": 879961, "option_type": "C", "stock_price": 623.37, "utc_time": 1776179600000}, {"instrument": "QQQ", "mid_signal": 4322744, "gamma_signal": -1288214, "vega_signal": -504767, "option_type": "P", "stock_price": 623.37, "utc_time": 1776179600000}, {"instrument": "QQQ", "mid_signal": 5277613, "gamma_signal": 1871447, "vega_signal": 712435, "option_type": "C", "stock_price": 623.37, "utc_time": 1776179605000}, {"instrument": "QQQ", "mid_signal": -10751316, "gamma_signal": 3501589, "vega_signal": 1352385, "option_type": "P", "stock_price": 623.37, "utc_time": 1776179605000}, {"instrument": "QQQ", "mid_signal": 9989106, "gamma_signal": 3020838, "vega_signal": 1180289, "option_type": "C", "stock_price": 623.36, "utc_time": 1776179610000}, {"instrument": "QQQ", "mid_signal": 5321211, "gamma_signal": -385242, "vega_signal": -150666, "option_type": "P", "stock_price": 623.36, "utc_time": 1776179610000}, {"instrument": "QQQ", "mid_signal": -1763368, "gamma_signal": -852929, "vega_signal": -318835, "option_type": "C", "stock_price": 623.41, "utc_time": 1776179615000}, {"instrument": "QQQ", "mid_signal": 4766963, "gamma_signal": -1504104, "vega_signal": -604600, "option_type": "P", "stock_price": 623.41, "utc_time": 1776179615000}, {"instrument": "QQQ", "mid_signal": 18281545, "gamma_signal": 4693089, "vega_signal": 1896367, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179620000}, {"instrument": "QQQ", "mid_signal": 6994064, "gamma_signal": -2510001, "vega_signal": -1013688, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179620000}, {"instrument": "QQQ", "mid_signal": 9702183, "gamma_signal": 2466602, "vega_signal": 989641, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179625000}, {"instrument": "QQQ", "mid_signal": 5344577, "gamma_signal": -1753300, "vega_signal": -676813, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179625000}, {"instrument": "QQQ", "mid_signal": -859785, "gamma_signal": -543542, "vega_signal": -191515, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179630000}, {"instrument": "QQQ", "mid_signal": 472803, "gamma_signal": -152825, "vega_signal": -74323, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179630000}, {"instrument": "QQQ", "mid_signal": -3516029, "gamma_signal": -1056352, "vega_signal": -413503, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179635000}, {"instrument": "QQQ", "mid_signal": -1866473, "gamma_signal": 582214, "vega_signal": 209500, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179635000}, {"instrument": "QQQ", "mid_signal": -8255117, "gamma_signal": -4063902, "vega_signal": -1551897, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179640000}, {"instrument": "QQQ", "mid_signal": -965949, "gamma_signal": 237176, "vega_signal": 77481, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179640000}, {"instrument": "QQQ", "mid_signal": -6782968, "gamma_signal": -2584141, "vega_signal": -985655, "option_type": "C", "stock_price": 623.35, "utc_time": 1776179645000}, {"instrument": "QQQ", "mid_signal": -2849029, "gamma_signal": 786883, "vega_signal": 288562, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179645000}, {"instrument": "QQQ", "mid_signal": -2475839, "gamma_signal": -1455278, "vega_signal": -538182, "option_type": "C", "stock_price": 623.35, "utc_time": 1776179650000}, {"instrument": "QQQ", "mid_signal": -1186983, "gamma_signal": 474575, "vega_signal": 248704, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179650000}, {"instrument": "QQQ", "mid_signal": -1500925, "gamma_signal": -536974, "vega_signal": -206435, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179655000}, {"instrument": "QQQ", "mid_signal": 3641182, "gamma_signal": -1217243, "vega_signal": -468325, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179655000}, {"instrument": "QQQ", "mid_signal": -2213264, "gamma_signal": -627257, "vega_signal": -244985, "option_type": "C", "stock_price": 623.28, "utc_time": 1776179660000}, {"instrument": "QQQ", "mid_signal": -9321088, "gamma_signal": 2948090, "vega_signal": 1133107, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179660000}, {"instrument": "QQQ", "mid_signal": 101065, "gamma_signal": -32147, "vega_signal": -8393, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179665000}, {"instrument": "QQQ", "mid_signal": -6512333, "gamma_signal": 2220593, "vega_signal": 917218, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179665000}, {"instrument": "QQQ", "mid_signal": 1971837, "gamma_signal": 621584, "vega_signal": 241706, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179670000}, {"instrument": "QQQ", "mid_signal": -71349, "gamma_signal": 153836, "vega_signal": 71481, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179670000}, {"instrument": "QQQ", "mid_signal": 1057463, "gamma_signal": 420226, "vega_signal": 162339, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179675000}, {"instrument": "QQQ", "mid_signal": -5680155, "gamma_signal": 1923769, "vega_signal": 743492, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179675000}, {"instrument": "QQQ", "mid_signal": 207194, "gamma_signal": 25106, "vega_signal": 10928, "option_type": "C", "stock_price": 623.29, "utc_time": 1776179680000}, {"instrument": "QQQ", "mid_signal": -964175, "gamma_signal": 314082, "vega_signal": 119535, "option_type": "P", "stock_price": 623.29, "utc_time": 1776179680000}, {"instrument": "QQQ", "mid_signal": -707496, "gamma_signal": -214708, "vega_signal": -85700, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179685000}, {"instrument": "QQQ", "mid_signal": -875910, "gamma_signal": 200163, "vega_signal": 71725, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179685000}, {"instrument": "QQQ", "mid_signal": 1245488, "gamma_signal": 453673, "vega_signal": 167565, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179690000}, {"instrument": "QQQ", "mid_signal": 2878534, "gamma_signal": -899776, "vega_signal": -335960, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179690000}, {"instrument": "QQQ", "mid_signal": 796626, "gamma_signal": 178968, "vega_signal": 70345, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179695000}, {"instrument": "QQQ", "mid_signal": 5857231, "gamma_signal": -2124446, "vega_signal": -808766, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179695000}, {"instrument": "QQQ", "mid_signal": -2661006, "gamma_signal": -790051, "vega_signal": -298649, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179700000}, {"instrument": "QQQ", "mid_signal": 17438630, "gamma_signal": -6283360, "vega_signal": -2387881, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179700000}, {"instrument": "QQQ", "mid_signal": 426819, "gamma_signal": 118184, "vega_signal": 44857, "option_type": "C", "stock_price": 623.36, "utc_time": 1776179705000}, {"instrument": "QQQ", "mid_signal": 2524720, "gamma_signal": -838521, "vega_signal": -313151, "option_type": "P", "stock_price": 623.36, "utc_time": 1776179705000}, {"instrument": "QQQ", "mid_signal": 3413345, "gamma_signal": 1489762, "vega_signal": 540209, "option_type": "C", "stock_price": 623.25, "utc_time": 1776179710000}, {"instrument": "QQQ", "mid_signal": -1113814, "gamma_signal": 385547, "vega_signal": 148962, "option_type": "P", "stock_price": 623.25, "utc_time": 1776179710000}, {"instrument": "QQQ", "mid_signal": 145876, "gamma_signal": -81715, "vega_signal": -26119, "option_type": "C", "stock_price": 623.25, "utc_time": 1776179715000}, {"instrument": "QQQ", "mid_signal": 2579206, "gamma_signal": -439651, "vega_signal": -155533, "option_type": "P", "stock_price": 623.25, "utc_time": 1776179715000}, {"instrument": "QQQ", "mid_signal": 1434881, "gamma_signal": 420248, "vega_signal": 156369, "option_type": "C", "stock_price": 623.3, "utc_time": 1776179720000}, {"instrument": "QQQ", "mid_signal": -361713, "gamma_signal": -32696, "vega_signal": -13017, "option_type": "P", "stock_price": 623.3, "utc_time": 1776179720000}, {"instrument": "QQQ", "mid_signal": -3983163, "gamma_signal": -1670659, "vega_signal": -599230, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179725000}, {"instrument": "QQQ", "mid_signal": 5940141, "gamma_signal": -2682550, "vega_signal": -1117183, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179725000}, {"instrument": "QQQ", "mid_signal": 3196826, "gamma_signal": 2064785, "vega_signal": 709124, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179730000}, {"instrument": "QQQ", "mid_signal": -7466984, "gamma_signal": 2803365, "vega_signal": 1320403, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179730000}, {"instrument": "QQQ", "mid_signal": -636423, "gamma_signal": -272779, "vega_signal": -100209, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179735000}, {"instrument": "QQQ", "mid_signal": 6191539, "gamma_signal": -1827789, "vega_signal": -729286, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179735000}, {"instrument": "QQQ", "mid_signal": -804748, "gamma_signal": -184579, "vega_signal": -72112, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179740000}, {"instrument": "QQQ", "mid_signal": 2954268, "gamma_signal": -1027751, "vega_signal": -405977, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179740000}, {"instrument": "QQQ", "mid_signal": -8241938, "gamma_signal": -1754197, "vega_signal": -694131, "option_type": "C", "stock_price": 623.44, "utc_time": 1776179745000}, {"instrument": "QQQ", "mid_signal": -1114321, "gamma_signal": 109792, "vega_signal": 36233, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179745000}, {"instrument": "QQQ", "mid_signal": -682305, "gamma_signal": -300825, "vega_signal": -108452, "option_type": "C", "stock_price": 623.44, "utc_time": 1776179750000}, {"instrument": "QQQ", "mid_signal": -9045444, "gamma_signal": 3451116, "vega_signal": 1365290, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179750000}, {"instrument": "QQQ", "mid_signal": -1201899, "gamma_signal": -296474, "vega_signal": -113641, "option_type": "C", "stock_price": 623.435, "utc_time": 1776179755000}, {"instrument": "QQQ", "mid_signal": -1260244, "gamma_signal": 293165, "vega_signal": 92909, "option_type": "P", "stock_price": 623.435, "utc_time": 1776179755000}, {"instrument": "QQQ", "mid_signal": 1658267, "gamma_signal": 898944, "vega_signal": 331156, "option_type": "C", "stock_price": 623.49, "utc_time": 1776179760000}, {"instrument": "QQQ", "mid_signal": 10309913, "gamma_signal": -2972242, "vega_signal": -1114614, "option_type": "P", "stock_price": 623.49, "utc_time": 1776179760000}, {"instrument": "QQQ", "mid_signal": -684874, "gamma_signal": 443991, "vega_signal": 123866, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179765000}, {"instrument": "QQQ", "mid_signal": 3030090, "gamma_signal": -884957, "vega_signal": -328092, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179765000}, {"instrument": "QQQ", "mid_signal": 4069815, "gamma_signal": 2783839, "vega_signal": 1020163, "option_type": "C", "stock_price": 623.54, "utc_time": 1776179770000}, {"instrument": "QQQ", "mid_signal": -5433345, "gamma_signal": 945723, "vega_signal": 335620, "option_type": "P", "stock_price": 623.54, "utc_time": 1776179770000}, {"instrument": "QQQ", "mid_signal": -2768665, "gamma_signal": -1124468, "vega_signal": -418182, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179775000}, {"instrument": "QQQ", "mid_signal": 7242080, "gamma_signal": -1703798, "vega_signal": -582471, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179775000}, {"instrument": "QQQ", "mid_signal": 2114424, "gamma_signal": 905748, "vega_signal": 328494, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179780000}, {"instrument": "QQQ", "mid_signal": 1493977, "gamma_signal": -633498, "vega_signal": -251682, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179780000}, {"instrument": "QQQ", "mid_signal": 4094204, "gamma_signal": 1317850, "vega_signal": 492860, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179785000}, {"instrument": "QQQ", "mid_signal": 1426720, "gamma_signal": -304998, "vega_signal": -87188, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179785000}, {"instrument": "QQQ", "mid_signal": -1756403, "gamma_signal": -564555, "vega_signal": -213516, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179790000}, {"instrument": "QQQ", "mid_signal": -2545688, "gamma_signal": 708240, "vega_signal": 277258, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179790000}, {"instrument": "QQQ", "mid_signal": 232181, "gamma_signal": 14416, "vega_signal": 7958, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179795000}, {"instrument": "QQQ", "mid_signal": 224339, "gamma_signal": -135525, "vega_signal": -50984, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179795000}, {"instrument": "QQQ", "mid_signal": -3412813, "gamma_signal": -945184, "vega_signal": -361786, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179800000}, {"instrument": "QQQ", "mid_signal": 735822, "gamma_signal": -386239, "vega_signal": -196649, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179800000}, {"instrument": "QQQ", "mid_signal": -317309, "gamma_signal": -31983, "vega_signal": -15646, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179805000}, {"instrument": "QQQ", "mid_signal": -1068328, "gamma_signal": 293326, "vega_signal": 106387, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179805000}, {"instrument": "QQQ", "mid_signal": 5801129, "gamma_signal": 2026571, "vega_signal": 752147, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179810000}, {"instrument": "QQQ", "mid_signal": 1485811, "gamma_signal": -549219, "vega_signal": -378392, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179810000}, {"instrument": "QQQ", "mid_signal": 662144, "gamma_signal": 625418, "vega_signal": 216178, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179815000}, {"instrument": "QQQ", "mid_signal": 4439423, "gamma_signal": -2377127, "vega_signal": -1009341, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179815000}, {"instrument": "QQQ", "mid_signal": -1756867, "gamma_signal": -532522, "vega_signal": -201687, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179820000}, {"instrument": "QQQ", "mid_signal": -422523, "gamma_signal": 196139, "vega_signal": 99411, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179820000}, {"instrument": "QQQ", "mid_signal": 6621560, "gamma_signal": 2339692, "vega_signal": 863749, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179825000}, {"instrument": "QQQ", "mid_signal": 5746278, "gamma_signal": -1652908, "vega_signal": -722321, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179825000}, {"instrument": "QQQ", "mid_signal": 2068792, "gamma_signal": 688389, "vega_signal": 247610, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179830000}, {"instrument": "QQQ", "mid_signal": 64291, "gamma_signal": 37222, "vega_signal": 43237, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179830000}, {"instrument": "QQQ", "mid_signal": -3703135, "gamma_signal": -1351590, "vega_signal": -495956, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179835000}, {"instrument": "QQQ", "mid_signal": 104900, "gamma_signal": -53394, "vega_signal": -8030, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179835000}, {"instrument": "QQQ", "mid_signal": 1972124, "gamma_signal": 1462630, "vega_signal": 513265, "option_type": "C", "stock_price": 623.64, "utc_time": 1776179840000}, {"instrument": "QQQ", "mid_signal": 6248947, "gamma_signal": -1739408, "vega_signal": -722414, "option_type": "P", "stock_price": 623.64, "utc_time": 1776179840000}, {"instrument": "QQQ", "mid_signal": -799521, "gamma_signal": -433695, "vega_signal": -163000, "option_type": "C", "stock_price": 623.61, "utc_time": 1776179845000}, {"instrument": "QQQ", "mid_signal": -5158596, "gamma_signal": 2006705, "vega_signal": 845542, "option_type": "P", "stock_price": 623.61, "utc_time": 1776179845000}, {"instrument": "QQQ", "mid_signal": -6939175, "gamma_signal": -2411554, "vega_signal": -892319, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179850000}, {"instrument": "QQQ", "mid_signal": 58963, "gamma_signal": 12049, "vega_signal": 37, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179850000}, {"instrument": "QQQ", "mid_signal": -3663118, "gamma_signal": -580016, "vega_signal": -235964, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179855000}, {"instrument": "QQQ", "mid_signal": -5249113, "gamma_signal": 1833130, "vega_signal": 737098, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179855000}, {"instrument": "QQQ", "mid_signal": -1585888, "gamma_signal": -793757, "vega_signal": -283107, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179860000}, {"instrument": "QQQ", "mid_signal": 588952, "gamma_signal": -268358, "vega_signal": -109083, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179860000}, {"instrument": "QQQ", "mid_signal": 4264088, "gamma_signal": 1214753, "vega_signal": 462919, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179865000}, {"instrument": "QQQ", "mid_signal": -350228, "gamma_signal": 92370, "vega_signal": 21410, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179865000}, {"instrument": "QQQ", "mid_signal": 3342639, "gamma_signal": 1233778, "vega_signal": 462522, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179870000}, {"instrument": "QQQ", "mid_signal": -3839284, "gamma_signal": 1284488, "vega_signal": 521487, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179870000}, {"instrument": "QQQ", "mid_signal": 10919286, "gamma_signal": 4059951, "vega_signal": 1486940, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179875000}, {"instrument": "QQQ", "mid_signal": -2210378, "gamma_signal": 432730, "vega_signal": -8339, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179875000}, {"instrument": "QQQ", "mid_signal": 282207, "gamma_signal": 230083, "vega_signal": 79314, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179880000}, {"instrument": "QQQ", "mid_signal": -307435, "gamma_signal": -33988, "vega_signal": -31718, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179880000}, {"instrument": "QQQ", "mid_signal": 2689571, "gamma_signal": 1236449, "vega_signal": 446958, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179885000}, {"instrument": "QQQ", "mid_signal": -12925233, "gamma_signal": 3469741, "vega_signal": 1215488, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179885000}, {"instrument": "QQQ", "mid_signal": 2339904, "gamma_signal": 522495, "vega_signal": 203492, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179890000}, {"instrument": "QQQ", "mid_signal": -1790533, "gamma_signal": 493188, "vega_signal": 188544, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179890000}, {"instrument": "QQQ", "mid_signal": 641069, "gamma_signal": 138290, "vega_signal": 54482, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179895000}, {"instrument": "QQQ", "mid_signal": 183463, "gamma_signal": 36135, "vega_signal": 47129, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179895000}, {"instrument": "QQQ", "mid_signal": -872385, "gamma_signal": -88335, "vega_signal": -53049, "option_type": "C", "stock_price": 623.58, "utc_time": 1776179900000}, {"instrument": "QQQ", "mid_signal": 23455, "gamma_signal": -12836, "vega_signal": -6640, "option_type": "P", "stock_price": 623.58, "utc_time": 1776179900000}, {"instrument": "QQQ", "mid_signal": 4355949, "gamma_signal": 1893842, "vega_signal": 677550, "option_type": "C", "stock_price": 623.58, "utc_time": 1776179905000}, {"instrument": "QQQ", "mid_signal": 1227239, "gamma_signal": -440762, "vega_signal": -178667, "option_type": "P", "stock_price": 623.58, "utc_time": 1776179905000}, {"instrument": "QQQ", "mid_signal": -1713903, "gamma_signal": -650977, "vega_signal": -235370, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179910000}, {"instrument": "QQQ", "mid_signal": -2420789, "gamma_signal": 886906, "vega_signal": 350350, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179910000}, {"instrument": "QQQ", "mid_signal": 2320163, "gamma_signal": 1359944, "vega_signal": 477625, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179915000}, {"instrument": "QQQ", "mid_signal": -472038, "gamma_signal": 248572, "vega_signal": 125388, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179915000}, {"instrument": "QQQ", "mid_signal": 1873087, "gamma_signal": 861044, "vega_signal": 308111, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179920000}, {"instrument": "QQQ", "mid_signal": 1806061, "gamma_signal": -789782, "vega_signal": -460718, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179920000}, {"instrument": "QQQ", "mid_signal": -876962, "gamma_signal": -467942, "vega_signal": -164856, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179925000}, {"instrument": "QQQ", "mid_signal": -5363944, "gamma_signal": 1807400, "vega_signal": 679267, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179925000}, {"instrument": "QQQ", "mid_signal": -1479882, "gamma_signal": -1085895, "vega_signal": -379478, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179930000}, {"instrument": "QQQ", "mid_signal": 3387231, "gamma_signal": -1044512, "vega_signal": -378523, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179930000}, {"instrument": "QQQ", "mid_signal": 1081379, "gamma_signal": -438815, "vega_signal": -155584, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179935000}, {"instrument": "QQQ", "mid_signal": 1192994, "gamma_signal": -415787, "vega_signal": -177800, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179935000}, {"instrument": "QQQ", "mid_signal": -7005358, "gamma_signal": -2556160, "vega_signal": -934684, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179940000}, {"instrument": "QQQ", "mid_signal": -1580056, "gamma_signal": 488764, "vega_signal": 182759, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179940000}, {"instrument": "QQQ", "mid_signal": 1444311, "gamma_signal": 361466, "vega_signal": 138684, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179945000}, {"instrument": "QQQ", "mid_signal": 130603, "gamma_signal": 245302, "vega_signal": 131003, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179945000}, {"instrument": "QQQ", "mid_signal": -90302, "gamma_signal": -107930, "vega_signal": -35903, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179950000}, {"instrument": "QQQ", "mid_signal": 4275344, "gamma_signal": -1598429, "vega_signal": -700234, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179950000}, {"instrument": "QQQ", "mid_signal": 303093, "gamma_signal": 105058, "vega_signal": 38317, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179955000}, {"instrument": "QQQ", "mid_signal": -654055, "gamma_signal": 185268, "vega_signal": 64858, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179955000}, {"instrument": "QQQ", "mid_signal": -761728, "gamma_signal": -299408, "vega_signal": -106784, "option_type": "C", "stock_price": 623.61, "utc_time": 1776179960000}, {"instrument": "QQQ", "mid_signal": 519922, "gamma_signal": -148345, "vega_signal": -60611, "option_type": "P", "stock_price": 623.61, "utc_time": 1776179960000}, {"instrument": "QQQ", "mid_signal": 28067750, "gamma_signal": 11829525, "vega_signal": 4278051, "option_type": "C", "stock_price": 623.66, "utc_time": 1776179965000}, {"instrument": "QQQ", "mid_signal": 7924160, "gamma_signal": -2291470, "vega_signal": -966551, "option_type": "P", "stock_price": 623.67, "utc_time": 1776179965000}, {"instrument": "QQQ", "mid_signal": 105960, "gamma_signal": -180173, "vega_signal": -59747, "option_type": "C", "stock_price": 623.68, "utc_time": 1776179970000}, {"instrument": "QQQ", "mid_signal": 11079211, "gamma_signal": -3815410, "vega_signal": -1441171, "option_type": "P", "stock_price": 623.68, "utc_time": 1776179970000}, {"instrument": "QQQ", "mid_signal": -621316, "gamma_signal": -112562, "vega_signal": -46018, "option_type": "C", "stock_price": 623.67, "utc_time": 1776179975000}, {"instrument": "QQQ", "mid_signal": -1794125, "gamma_signal": 337580, "vega_signal": 108183, "option_type": "P", "stock_price": 623.67, "utc_time": 1776179975000}, {"instrument": "QQQ", "mid_signal": 439711, "gamma_signal": 123709, "vega_signal": 45696, "option_type": "C", "stock_price": 623.66, "utc_time": 1776179980000}, {"instrument": "QQQ", "mid_signal": -651287, "gamma_signal": 226937, "vega_signal": 84006, "option_type": "P", "stock_price": 623.66, "utc_time": 1776179980000}, {"instrument": "QQQ", "mid_signal": 18163331, "gamma_signal": 6313192, "vega_signal": 2304530, "option_type": "C", "stock_price": 623.69, "utc_time": 1776179985000}, {"instrument": "QQQ", "mid_signal": 24082547, "gamma_signal": -7236039, "vega_signal": -2725148, "option_type": "P", "stock_price": 623.69, "utc_time": 1776179985000}, {"instrument": "QQQ", "mid_signal": 22827381, "gamma_signal": 6101631, "vega_signal": 2288001, "option_type": "C", "stock_price": 623.84, "utc_time": 1776179990000}, {"instrument": "QQQ", "mid_signal": 14926382, "gamma_signal": -3886313, "vega_signal": -1485952, "option_type": "P", "stock_price": 623.84, "utc_time": 1776179990000}, {"instrument": "QQQ", "mid_signal": 11793464, "gamma_signal": 6110110, "vega_signal": 2193049, "option_type": "C", "stock_price": 623.83, "utc_time": 1776179995000}, {"instrument": "QQQ", "mid_signal": -3238539, "gamma_signal": -705129, "vega_signal": -336476, "option_type": "P", "stock_price": 623.83, "utc_time": 1776179995000}, {"instrument": "QQQ", "mid_signal": -4602851, "gamma_signal": -1993889, "vega_signal": -740078, "option_type": "C", "stock_price": 623.82, "utc_time": 1776180000000}, {"instrument": "QQQ", "mid_signal": 33938366, "gamma_signal": -16464850, "vega_signal": -8168877, "option_type": "P", "stock_price": 623.82, "utc_time": 1776180000000}, {"instrument": "QQQ", "mid_signal": 225209, "gamma_signal": -399566, "vega_signal": -143750, "option_type": "C", "stock_price": 623.91, "utc_time": 1776180005000}, {"instrument": "QQQ", "mid_signal": -22363079, "gamma_signal": 8975656, "vega_signal": 3520121, "option_type": "P", "stock_price": 623.91, "utc_time": 1776180005000}, {"instrument": "QQQ", "mid_signal": 1375598, "gamma_signal": 584361, "vega_signal": 207778, "option_type": "C", "stock_price": 623.85, "utc_time": 1776180010000}, {"instrument": "QQQ", "mid_signal": -1564428, "gamma_signal": 490630, "vega_signal": 228986, "option_type": "P", "stock_price": 623.85, "utc_time": 1776180010000}, {"instrument": "QQQ", "mid_signal": -2233527, "gamma_signal": -476378, "vega_signal": -183312, "option_type": "C", "stock_price": 623.85, "utc_time": 1776180015000}, {"instrument": "QQQ", "mid_signal": -2902452, "gamma_signal": 1003904, "vega_signal": 368063, "option_type": "P", "stock_price": 623.85, "utc_time": 1776180015000}, {"instrument": "QQQ", "mid_signal": -8946379, "gamma_signal": -1214388, "vega_signal": -515973, "option_type": "C", "stock_price": 623.9, "utc_time": 1776180020000}, {"instrument": "QQQ", "mid_signal": -5957903, "gamma_signal": 1326101, "vega_signal": 490518, "option_type": "P", "stock_price": 623.9, "utc_time": 1776180020000}, {"instrument": "QQQ", "mid_signal": -1872564, "gamma_signal": 315196, "vega_signal": 80015, "option_type": "C", "stock_price": 623.89, "utc_time": 1776180025000}, {"instrument": "QQQ", "mid_signal": -3361309, "gamma_signal": 517757, "vega_signal": 188270, "option_type": "P", "stock_price": 623.89, "utc_time": 1776180025000}, {"instrument": "QQQ", "mid_signal": 7777009, "gamma_signal": 2812212, "vega_signal": 1006903, "option_type": "C", "stock_price": 623.89, "utc_time": 1776180030000}, {"instrument": "QQQ", "mid_signal": -496162, "gamma_signal": 115888, "vega_signal": 16680, "option_type": "P", "stock_price": 623.89, "utc_time": 1776180030000}, {"instrument": "QQQ", "mid_signal": 8398334, "gamma_signal": 5564649, "vega_signal": 1912440, "option_type": "C", "stock_price": 623.88, "utc_time": 1776180035000}, {"instrument": "QQQ", "mid_signal": 14248568, "gamma_signal": -2333835, "vega_signal": -770911, "option_type": "P", "stock_price": 623.88, "utc_time": 1776180035000}, {"instrument": "QQQ", "mid_signal": 2779162, "gamma_signal": 1077325, "vega_signal": 383859, "option_type": "C", "stock_price": 623.92, "utc_time": 1776180040000}, {"instrument": "QQQ", "mid_signal": 3022669, "gamma_signal": -249067, "vega_signal": -80025, "option_type": "P", "stock_price": 623.92, "utc_time": 1776180040000}, {"instrument": "QQQ", "mid_signal": 2824703, "gamma_signal": 1343180, "vega_signal": 478318, "option_type": "C", "stock_price": 623.95, "utc_time": 1776180045000}, {"instrument": "QQQ", "mid_signal": 6573771, "gamma_signal": -2589923, "vega_signal": -1116638, "option_type": "P", "stock_price": 623.95, "utc_time": 1776180045000}, {"instrument": "QQQ", "mid_signal": 43693215, "gamma_signal": 15405066, "vega_signal": 5568843, "option_type": "C", "stock_price": 624.13, "utc_time": 1776180050000}, {"instrument": "QQQ", "mid_signal": 9726348, "gamma_signal": -4552302, "vega_signal": -1824486, "option_type": "P", "stock_price": 624.13, "utc_time": 1776180050000}, {"instrument": "QQQ", "mid_signal": 1053658, "gamma_signal": 1152912, "vega_signal": 394111, "option_type": "C", "stock_price": 624.06, "utc_time": 1776180055000}, {"instrument": "QQQ", "mid_signal": 5895368, "gamma_signal": -2854063, "vega_signal": -1223894, "option_type": "P", "stock_price": 624.06, "utc_time": 1776180055000}, {"instrument": "QQQ", "mid_signal": 14948946, "gamma_signal": 6343570, "vega_signal": 2281664, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180060000}, {"instrument": "QQQ", "mid_signal": -34987438, "gamma_signal": 7625462, "vega_signal": 2898372, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180060000}, {"instrument": "QQQ", "mid_signal": 13689384, "gamma_signal": 7757944, "vega_signal": 2702176, "option_type": "C", "stock_price": 624.15, "utc_time": 1776180065000}, {"instrument": "QQQ", "mid_signal": -13049123, "gamma_signal": 3546799, "vega_signal": 1262514, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180065000}, {"instrument": "QQQ", "mid_signal": -9003151, "gamma_signal": -3166478, "vega_signal": -1152257, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180070000}, {"instrument": "QQQ", "mid_signal": -896068, "gamma_signal": 115600, "vega_signal": -82608, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180070000}, {"instrument": "QQQ", "mid_signal": -2458513, "gamma_signal": -778695, "vega_signal": -275688, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180075000}, {"instrument": "QQQ", "mid_signal": 9235244, "gamma_signal": -3914403, "vega_signal": -1608489, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180075000}, {"instrument": "QQQ", "mid_signal": -7618467, "gamma_signal": -2511371, "vega_signal": -903183, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180080000}, {"instrument": "QQQ", "mid_signal": -30886492, "gamma_signal": 3547147, "vega_signal": 1195070, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180080000}, {"instrument": "QQQ", "mid_signal": 8740211, "gamma_signal": 4005204, "vega_signal": 1383863, "option_type": "C", "stock_price": 624.15, "utc_time": 1776180085000}, {"instrument": "QQQ", "mid_signal": -876420, "gamma_signal": 214091, "vega_signal": 64096, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180085000}, {"instrument": "QQQ", "mid_signal": 3439983, "gamma_signal": 1834349, "vega_signal": 627181, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180090000}, {"instrument": "QQQ", "mid_signal": -6533060, "gamma_signal": 1690470, "vega_signal": 526757, "option_type": "P", "stock_price": 624.14, "utc_time": 1776180090000}, {"instrument": "QQQ", "mid_signal": 15743163, "gamma_signal": 5949483, "vega_signal": 2084992, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180095000}, {"instrument": "QQQ", "mid_signal": 25676426, "gamma_signal": -7561961, "vega_signal": -2796209, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180095000}, {"instrument": "QQQ", "mid_signal": 5073872, "gamma_signal": 2244342, "vega_signal": 782256, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180100000}, {"instrument": "QQQ", "mid_signal": 3564030, "gamma_signal": -2757035, "vega_signal": -1058620, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180100000}, {"instrument": "QQQ", "mid_signal": -4900736, "gamma_signal": -1695128, "vega_signal": -593053, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180105000}, {"instrument": "QQQ", "mid_signal": 2516206, "gamma_signal": -1183623, "vega_signal": -424858, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180105000}, {"instrument": "QQQ", "mid_signal": 17835829, "gamma_signal": 8985425, "vega_signal": 3078706, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180110000}, {"instrument": "QQQ", "mid_signal": 146817, "gamma_signal": -183207, "vega_signal": -121866, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180110000}, {"instrument": "QQQ", "mid_signal": 4459919, "gamma_signal": 3227503, "vega_signal": 1212767, "option_type": "C", "stock_price": 624.13, "utc_time": 1776180115000}, {"instrument": "QQQ", "mid_signal": 229982, "gamma_signal": 529899, "vega_signal": 201156, "option_type": "P", "stock_price": 624.13, "utc_time": 1776180115000}, {"instrument": "QQQ", "mid_signal": 406684, "gamma_signal": 794755, "vega_signal": 259173, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180120000}, {"instrument": "QQQ", "mid_signal": -163837, "gamma_signal": -14523, "vega_signal": 1678, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180120000}, {"instrument": "QQQ", "mid_signal": 3987586, "gamma_signal": 1347595, "vega_signal": 478997, "option_type": "C", "stock_price": 624.22, "utc_time": 1776180125000}, {"instrument": "QQQ", "mid_signal": -2204748, "gamma_signal": -412117, "vega_signal": -203378, "option_type": "P", "stock_price": 624.22, "utc_time": 1776180125000}, {"instrument": "QQQ", "mid_signal": 20544191, "gamma_signal": 8628938, "vega_signal": 3020089, "option_type": "C", "stock_price": 624.31, "utc_time": 1776180130000}, {"instrument": "QQQ", "mid_signal": 7592064, "gamma_signal": -3116800, "vega_signal": -1162918, "option_type": "P", "stock_price": 624.31, "utc_time": 1776180130000}, {"instrument": "QQQ", "mid_signal": -47556887, "gamma_signal": -15041241, "vega_signal": -5299145, "option_type": "C", "stock_price": 624.26, "utc_time": 1776180135000}, {"instrument": "QQQ", "mid_signal": -32551270, "gamma_signal": 8243272, "vega_signal": 3012415, "option_type": "P", "stock_price": 624.26, "utc_time": 1776180135000}, {"instrument": "QQQ", "mid_signal": -25976810, "gamma_signal": -8422294, "vega_signal": -2955364, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180140000}, {"instrument": "QQQ", "mid_signal": 5957329, "gamma_signal": -2313395, "vega_signal": -900652, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180140000}, {"instrument": "QQQ", "mid_signal": -535167, "gamma_signal": -280818, "vega_signal": -94469, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180145000}, {"instrument": "QQQ", "mid_signal": 4459865, "gamma_signal": -1534291, "vega_signal": -705372, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180145000}, {"instrument": "QQQ", "mid_signal": 83179170, "gamma_signal": 26375555, "vega_signal": 9305384, "option_type": "C", "stock_price": 624.36, "utc_time": 1776180150000}, {"instrument": "QQQ", "mid_signal": 7602296, "gamma_signal": -1925254, "vega_signal": -750454, "option_type": "P", "stock_price": 624.36, "utc_time": 1776180150000}, {"instrument": "QQQ", "mid_signal": -3282019, "gamma_signal": -1108869, "vega_signal": -387530, "option_type": "C", "stock_price": 624.27, "utc_time": 1776180155000}, {"instrument": "QQQ", "mid_signal": 22931987, "gamma_signal": -3284357, "vega_signal": -1433336, "option_type": "P", "stock_price": 624.27, "utc_time": 1776180155000}, {"instrument": "QQQ", "mid_signal": 3462785, "gamma_signal": 1256590, "vega_signal": 438590, "option_type": "C", "stock_price": 624.27, "utc_time": 1776180160000}, {"instrument": "QQQ", "mid_signal": 5482905, "gamma_signal": -1168456, "vega_signal": -483054, "option_type": "P", "stock_price": 624.27, "utc_time": 1776180160000}, {"instrument": "QQQ", "mid_signal": 5191522, "gamma_signal": 1561987, "vega_signal": 551276, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180165000}, {"instrument": "QQQ", "mid_signal": -1816541, "gamma_signal": 753590, "vega_signal": 298058, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180165000}, {"instrument": "QQQ", "mid_signal": 6057885, "gamma_signal": 3260880, "vega_signal": 1097927, "option_type": "C", "stock_price": 624.14, "utc_time": 1776180170000}, {"instrument": "QQQ", "mid_signal": -5282089, "gamma_signal": 1798829, "vega_signal": 669922, "option_type": "P", "stock_price": 624.14, "utc_time": 1776180170000}, {"instrument": "QQQ", "mid_signal": 9191183, "gamma_signal": 4417621, "vega_signal": 1509252, "option_type": "C", "stock_price": 624.17, "utc_time": 1776180175000}, {"instrument": "QQQ", "mid_signal": 23275151, "gamma_signal": -3539504, "vega_signal": -1279896, "option_type": "P", "stock_price": 624.17, "utc_time": 1776180175000}, {"instrument": "QQQ", "mid_signal": -3136720, "gamma_signal": -1471021, "vega_signal": -507645, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180180000}, {"instrument": "QQQ", "mid_signal": 9859980, "gamma_signal": -3341611, "vega_signal": -1191538, "option_type": "P", "stock_price": 624.11, "utc_time": 1776180180000}, {"instrument": "QQQ", "mid_signal": -5022104, "gamma_signal": -1105388, "vega_signal": -403037, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180185000}, {"instrument": "QQQ", "mid_signal": -4049666, "gamma_signal": 1078696, "vega_signal": 385582, "option_type": "P", "stock_price": 624.11, "utc_time": 1776180185000}, {"instrument": "QQQ", "mid_signal": -6792477, "gamma_signal": -3936332, "vega_signal": -1464708, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180190000}, {"instrument": "QQQ", "mid_signal": -2593884, "gamma_signal": 1196302, "vega_signal": 550574, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180190000}, {"instrument": "QQQ", "mid_signal": 3033303, "gamma_signal": 2008951, "vega_signal": 672863, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180195000}, {"instrument": "QQQ", "mid_signal": 8107043, "gamma_signal": -1786108, "vega_signal": -687843, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180195000}, {"instrument": "QQQ", "mid_signal": 4787852, "gamma_signal": 1492776, "vega_signal": 511968, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180200000}, {"instrument": "QQQ", "mid_signal": 7345502, "gamma_signal": -1138354, "vega_signal": -375029, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180200000}, {"instrument": "QQQ", "mid_signal": -814974, "gamma_signal": -381021, "vega_signal": -130495, "option_type": "C", "stock_price": 624.12, "utc_time": 1776180205000}, {"instrument": "QQQ", "mid_signal": -7950506, "gamma_signal": 3208110, "vega_signal": 1217100, "option_type": "P", "stock_price": 624.12, "utc_time": 1776180205000}, {"instrument": "QQQ", "mid_signal": 13235328, "gamma_signal": 2680568, "vega_signal": 963186, "option_type": "C", "stock_price": 624.18, "utc_time": 1776180210000}, {"instrument": "QQQ", "mid_signal": 9371639, "gamma_signal": -3301940, "vega_signal": -1260595, "option_type": "P", "stock_price": 624.18, "utc_time": 1776180210000}, {"instrument": "QQQ", "mid_signal": 446757, "gamma_signal": 146501, "vega_signal": 50125, "option_type": "C", "stock_price": 624.18, "utc_time": 1776180215000}, {"instrument": "QQQ", "mid_signal": -5877633, "gamma_signal": 2203872, "vega_signal": 732528, "option_type": "P", "stock_price": 624.18, "utc_time": 1776180215000}, {"instrument": "QQQ", "mid_signal": -3608731, "gamma_signal": -1126673, "vega_signal": -381287, "option_type": "C", "stock_price": 624.3, "utc_time": 1776180220000}, {"instrument": "QQQ", "mid_signal": -2832853, "gamma_signal": 994063, "vega_signal": 356571, "option_type": "P", "stock_price": 624.3, "utc_time": 1776180220000}, {"instrument": "QQQ", "mid_signal": 4062442, "gamma_signal": 316356, "vega_signal": 109921, "option_type": "C", "stock_price": 624.33, "utc_time": 1776180225000}, {"instrument": "QQQ", "mid_signal": -7207332, "gamma_signal": 2633540, "vega_signal": 922326, "option_type": "P", "stock_price": 624.33, "utc_time": 1776180225000}, {"instrument": "QQQ", "mid_signal": -18703330, "gamma_signal": -7468730, "vega_signal": -2536039, "option_type": "C", "stock_price": 624.345, "utc_time": 1776180230000}, {"instrument": "QQQ", "mid_signal": 4249873, "gamma_signal": -4404204, "vega_signal": -2032418, "option_type": "P", "stock_price": 624.345, "utc_time": 1776180230000}, {"instrument": "QQQ", "mid_signal": -30703300, "gamma_signal": -13224682, "vega_signal": -4473008, "option_type": "C", "stock_price": 624.34, "utc_time": 1776180235000}, {"instrument": "QQQ", "mid_signal": 12267005, "gamma_signal": -4031686, "vega_signal": -1487586, "option_type": "P", "stock_price": 624.34, "utc_time": 1776180235000}, {"instrument": "QQQ", "mid_signal": -1440160, "gamma_signal": 1432455, "vega_signal": 456228, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180240000}, {"instrument": "QQQ", "mid_signal": -11681428, "gamma_signal": 3574341, "vega_signal": 1228588, "option_type": "P", "stock_price": 624.24, "utc_time": 1776180240000}, {"instrument": "QQQ", "mid_signal": 12032106, "gamma_signal": 6779530, "vega_signal": 2314319, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180245000}, {"instrument": "QQQ", "mid_signal": -7992593, "gamma_signal": 2447355, "vega_signal": 888809, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180245000}, {"instrument": "QQQ", "mid_signal": -3541498, "gamma_signal": -1167734, "vega_signal": -396089, "option_type": "C", "stock_price": 624.2, "utc_time": 1776180250000}, {"instrument": "QQQ", "mid_signal": -5496236, "gamma_signal": 1057911, "vega_signal": 392213, "option_type": "P", "stock_price": 624.2, "utc_time": 1776180250000}, {"instrument": "QQQ", "mid_signal": 8805532, "gamma_signal": 2622285, "vega_signal": 913664, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180255000}, {"instrument": "QQQ", "mid_signal": 6180897, "gamma_signal": -2310026, "vega_signal": -831155, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180255000}, {"instrument": "QQQ", "mid_signal": 288499, "gamma_signal": -14744, "vega_signal": 1779, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180260000}, {"instrument": "QQQ", "mid_signal": -209351, "gamma_signal": 332648, "vega_signal": 90896, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180260000}, {"instrument": "QQQ", "mid_signal": -817903, "gamma_signal": -346076, "vega_signal": -115957, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180265000}, {"instrument": "QQQ", "mid_signal": 7365500, "gamma_signal": -2745832, "vega_signal": -992564, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180265000}, {"instrument": "QQQ", "mid_signal": 181043, "gamma_signal": 70447, "vega_signal": 26501, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180270000}, {"instrument": "QQQ", "mid_signal": 2279527, "gamma_signal": -93229, "vega_signal": 3479, "option_type": "P", "stock_price": 624.24, "utc_time": 1776180270000}, {"instrument": "QQQ", "mid_signal": -5170276, "gamma_signal": -2415504, "vega_signal": -797095, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180275000}, {"instrument": "QQQ", "mid_signal": 4463737, "gamma_signal": -408436, "vega_signal": -108646, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180275000}, {"instrument": "QQQ", "mid_signal": 2742727, "gamma_signal": 972367, "vega_signal": 331775, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180280000}, {"instrument": "QQQ", "mid_signal": -2396330, "gamma_signal": 995734, "vega_signal": 372938, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180280000}, {"instrument": "QQQ", "mid_signal": 4629764, "gamma_signal": 1534187, "vega_signal": 527666, "option_type": "C", "stock_price": 624.17, "utc_time": 1776180285000}, {"instrument": "QQQ", "mid_signal": 841994, "gamma_signal": -421470, "vega_signal": -108281, "option_type": "P", "stock_price": 624.17, "utc_time": 1776180285000}, {"instrument": "QQQ", "mid_signal": -2256597, "gamma_signal": -683013, "vega_signal": -237090, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180290000}, {"instrument": "QQQ", "mid_signal": 1027837, "gamma_signal": 514634, "vega_signal": 175068, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180290000}, {"instrument": "QQQ", "mid_signal": 1145695, "gamma_signal": 389398, "vega_signal": 134096, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180295000}, {"instrument": "QQQ", "mid_signal": -6998802, "gamma_signal": 2260414, "vega_signal": 819903, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180295000}, {"instrument": "QQQ", "mid_signal": 4499590, "gamma_signal": 1763772, "vega_signal": 617359, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180300000}, {"instrument": "QQQ", "mid_signal": 10469950, "gamma_signal": -3386833, "vega_signal": -1205375, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180300000}, {"instrument": "QQQ", "mid_signal": 2929383, "gamma_signal": 1082411, "vega_signal": 367147, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180305000}, {"instrument": "QQQ", "mid_signal": 10185521, "gamma_signal": -1230701, "vega_signal": -460869, "option_type": "P", "stock_price": 624.35, "utc_time": 1776180305000}, {"instrument": "QQQ", "mid_signal": 17137176, "gamma_signal": 4762299, "vega_signal": 1677890, "option_type": "C", "stock_price": 624.37, "utc_time": 1776180310000}, {"instrument": "QQQ", "mid_signal": 9090755, "gamma_signal": -3325587, "vega_signal": -1267727, "option_type": "P", "stock_price": 624.37, "utc_time": 1776180310000}, {"instrument": "QQQ", "mid_signal": 22820996, "gamma_signal": 4828832, "vega_signal": 1766239, "option_type": "C", "stock_price": 624.44, "utc_time": 1776180315000}, {"instrument": "QQQ", "mid_signal": -7142024, "gamma_signal": 3098850, "vega_signal": 1003209, "option_type": "P", "stock_price": 624.44, "utc_time": 1776180315000}, {"instrument": "QQQ", "mid_signal": 50998062, "gamma_signal": 19719102, "vega_signal": 6604835, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180320000}, {"instrument": "QQQ", "mid_signal": 10223844, "gamma_signal": -2300557, "vega_signal": -771256, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180320000}, {"instrument": "QQQ", "mid_signal": -2186788, "gamma_signal": -363370, "vega_signal": -131997, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180325000}, {"instrument": "QQQ", "mid_signal": -1021951, "gamma_signal": -2007000, "vega_signal": -1179168, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180325000}, {"instrument": "QQQ", "mid_signal": -9279619, "gamma_signal": -3976913, "vega_signal": -1329868, "option_type": "C", "stock_price": 624.43, "utc_time": 1776180330000}, {"instrument": "QQQ", "mid_signal": -5693073, "gamma_signal": 2151586, "vega_signal": 683072, "option_type": "P", "stock_price": 624.43, "utc_time": 1776180330000}, {"instrument": "QQQ", "mid_signal": -12500173, "gamma_signal": -2588400, "vega_signal": -978381, "option_type": "C", "stock_price": 624.47, "utc_time": 1776180335000}, {"instrument": "QQQ", "mid_signal": 2866804, "gamma_signal": -404640, "vega_signal": -156054, "option_type": "P", "stock_price": 624.47, "utc_time": 1776180335000}, {"instrument": "QQQ", "mid_signal": -1996862, "gamma_signal": -906736, "vega_signal": -298764, "option_type": "C", "stock_price": 624.44, "utc_time": 1776180340000}, {"instrument": "QQQ", "mid_signal": -32956, "gamma_signal": 24, "vega_signal": 21318, "option_type": "P", "stock_price": 624.44, "utc_time": 1776180340000}, {"instrument": "QQQ", "mid_signal": -1184693, "gamma_signal": -478590, "vega_signal": -164335, "option_type": "C", "stock_price": 624.47, "utc_time": 1776180345000}, {"instrument": "QQQ", "mid_signal": -3783878, "gamma_signal": 1200034, "vega_signal": 398549, "option_type": "P", "stock_price": 624.47, "utc_time": 1776180345000}, {"instrument": "QQQ", "mid_signal": -12740602, "gamma_signal": -7419443, "vega_signal": -2401343, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180350000}, {"instrument": "QQQ", "mid_signal": 11119316, "gamma_signal": -6223752, "vega_signal": -2328346, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180350000}, {"instrument": "QQQ", "mid_signal": 4974649, "gamma_signal": 2385609, "vega_signal": 828672, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180355000}, {"instrument": "QQQ", "mid_signal": 13612940, "gamma_signal": -4903699, "vega_signal": -1741626, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180355000}, {"instrument": "QQQ", "mid_signal": 7508866, "gamma_signal": 3042348, "vega_signal": 1015586, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180360000}, {"instrument": "QQQ", "mid_signal": 20106259, "gamma_signal": -6106511, "vega_signal": -2147991, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180360000}, {"instrument": "QQQ", "mid_signal": -1646875, "gamma_signal": -407209, "vega_signal": -149018, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180365000}, {"instrument": "QQQ", "mid_signal": -15497834, "gamma_signal": 3645263, "vega_signal": 1236257, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180365000}, {"instrument": "QQQ", "mid_signal": -524701, "gamma_signal": 220620, "vega_signal": 74498, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180370000}, {"instrument": "QQQ", "mid_signal": -31789525, "gamma_signal": 11348228, "vega_signal": 3917138, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180370000}, {"instrument": "QQQ", "mid_signal": 388241, "gamma_signal": 323073, "vega_signal": 105663, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180375000}, {"instrument": "QQQ", "mid_signal": 6624941, "gamma_signal": -2303373, "vega_signal": -785099, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180375000}, {"instrument": "QQQ", "mid_signal": 16557682, "gamma_signal": 5526587, "vega_signal": 1888150, "option_type": "C", "stock_price": 624.64, "utc_time": 1776180380000}, {"instrument": "QQQ", "mid_signal": 10243151, "gamma_signal": -3758391, "vega_signal": -1453579, "option_type": "P", "stock_price": 624.64, "utc_time": 1776180380000}, {"instrument": "QQQ", "mid_signal": -1980077, "gamma_signal": -463276, "vega_signal": -147762, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180385000}, {"instrument": "QQQ", "mid_signal": 2500679, "gamma_signal": -606155, "vega_signal": -219619, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180385000}, {"instrument": "QQQ", "mid_signal": -870067, "gamma_signal": -402605, "vega_signal": -129070, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180390000}, {"instrument": "QQQ", "mid_signal": -11089777, "gamma_signal": 2319476, "vega_signal": 688586, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180390000}, {"instrument": "QQQ", "mid_signal": -2983112, "gamma_signal": -619068, "vega_signal": -212883, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180395000}, {"instrument": "QQQ", "mid_signal": -13333854, "gamma_signal": 4520415, "vega_signal": 1559477, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180395000}, {"instrument": "QQQ", "mid_signal": 38464817, "gamma_signal": 17963246, "vega_signal": 5982869, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180400000}, {"instrument": "QQQ", "mid_signal": 14236797, "gamma_signal": -5159574, "vega_signal": -1956863, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180400000}, {"instrument": "QQQ", "mid_signal": 5385811, "gamma_signal": 2637115, "vega_signal": 854052, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180405000}, {"instrument": "QQQ", "mid_signal": -13687408, "gamma_signal": 5029439, "vega_signal": 1814072, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180405000}, {"instrument": "QQQ", "mid_signal": 1401995, "gamma_signal": 562854, "vega_signal": 182512, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180410000}, {"instrument": "QQQ", "mid_signal": 5291429, "gamma_signal": -3149784, "vega_signal": -1390592, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180410000}, {"instrument": "QQQ", "mid_signal": -7314981, "gamma_signal": -2701020, "vega_signal": -919057, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180415000}, {"instrument": "QQQ", "mid_signal": -15542810, "gamma_signal": 6764395, "vega_signal": 2180534, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180415000}, {"instrument": "QQQ", "mid_signal": -2950336, "gamma_signal": 2706861, "vega_signal": 831036, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180420000}, {"instrument": "QQQ", "mid_signal": -2707931, "gamma_signal": -105008, "vega_signal": -384718, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180420000}, {"instrument": "QQQ", "mid_signal": 28746676, "gamma_signal": 12032389, "vega_signal": 3945408, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180425000}, {"instrument": "QQQ", "mid_signal": 14830159, "gamma_signal": -8151094, "vega_signal": -3766880, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180425000}, {"instrument": "QQQ", "mid_signal": -6547885, "gamma_signal": -2757599, "vega_signal": -878414, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180430000}, {"instrument": "QQQ", "mid_signal": 3850323, "gamma_signal": -747103, "vega_signal": -178573, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180430000}, {"instrument": "QQQ", "mid_signal": 565214, "gamma_signal": 580298, "vega_signal": 173468, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180435000}, {"instrument": "QQQ", "mid_signal": -18324893, "gamma_signal": 5625165, "vega_signal": 1800541, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180435000}, {"instrument": "QQQ", "mid_signal": -4342549, "gamma_signal": -2748821, "vega_signal": -861419, "option_type": "C", "stock_price": 624.6, "utc_time": 1776180440000}, {"instrument": "QQQ", "mid_signal": -6047063, "gamma_signal": 1643509, "vega_signal": 595024, "option_type": "P", "stock_price": 624.6, "utc_time": 1776180440000}, {"instrument": "QQQ", "mid_signal": -1718224, "gamma_signal": -738865, "vega_signal": -242758, "option_type": "C", "stock_price": 624.58, "utc_time": 1776180445000}, {"instrument": "QQQ", "mid_signal": -5414176, "gamma_signal": -2710717, "vega_signal": -1867977, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180445000}, {"instrument": "QQQ", "mid_signal": 6641244, "gamma_signal": 2504225, "vega_signal": 776640, "option_type": "C", "stock_price": 624.63, "utc_time": 1776180450000}, {"instrument": "QQQ", "mid_signal": 7280276, "gamma_signal": -2446489, "vega_signal": -935675, "option_type": "P", "stock_price": 624.63, "utc_time": 1776180450000}, {"instrument": "QQQ", "mid_signal": 7197352, "gamma_signal": 2299778, "vega_signal": 762052, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180455000}, {"instrument": "QQQ", "mid_signal": 508294, "gamma_signal": -103886, "vega_signal": -29810, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180455000}, {"instrument": "QQQ", "mid_signal": 10423221, "gamma_signal": 6731723, "vega_signal": 2114332, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180460000}, {"instrument": "QQQ", "mid_signal": 2129205, "gamma_signal": -835183, "vega_signal": -289166, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180460000}, {"instrument": "QQQ", "mid_signal": -2447824, "gamma_signal": -941797, "vega_signal": -308110, "option_type": "C", "stock_price": 624.63, "utc_time": 1776180465000}, {"instrument": "QQQ", "mid_signal": -5163748, "gamma_signal": 2058684, "vega_signal": 724127, "option_type": "P", "stock_price": 624.63, "utc_time": 1776180465000}, {"instrument": "QQQ", "mid_signal": 448594, "gamma_signal": 474466, "vega_signal": 164534, "option_type": "C", "stock_price": 624.61, "utc_time": 1776180470000}, {"instrument": "QQQ", "mid_signal": 1498326, "gamma_signal": -643217, "vega_signal": -218994, "option_type": "P", "stock_price": 624.61, "utc_time": 1776180470000}, {"instrument": "QQQ", "mid_signal": 3781194, "gamma_signal": 3399422, "vega_signal": 1142701, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180475000}, {"instrument": "QQQ", "mid_signal": -6662255, "gamma_signal": 1999332, "vega_signal": 652886, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180475000}, {"instrument": "QQQ", "mid_signal": 3238364, "gamma_signal": 819444, "vega_signal": 250745, "option_type": "C", "stock_price": 624.58, "utc_time": 1776180480000}, {"instrument": "QQQ", "mid_signal": -3524881, "gamma_signal": 1336786, "vega_signal": 495841, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180480000}, {"instrument": "QQQ", "mid_signal": -4274281, "gamma_signal": -973070, "vega_signal": -343216, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180485000}, {"instrument": "QQQ", "mid_signal": -23124773, "gamma_signal": 9026048, "vega_signal": 3207032, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180485000}, {"instrument": "QQQ", "mid_signal": 283384, "gamma_signal": 42047, "vega_signal": 20394, "option_type": "C", "stock_price": 624.6, "utc_time": 1776180490000}, {"instrument": "QQQ", "mid_signal": 19556619, "gamma_signal": -7873037, "vega_signal": -2728753, "option_type": "P", "stock_price": 624.6, "utc_time": 1776180490000}, {"instrument": "QQQ", "mid_signal": 1537636, "gamma_signal": 325076, "vega_signal": 112670, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180495000}, {"instrument": "QQQ", "mid_signal": 2089065, "gamma_signal": -1039043, "vega_signal": -380947, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180495000}, {"instrument": "QQQ", "mid_signal": -5310944, "gamma_signal": -2348003, "vega_signal": -755856, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180500000}, {"instrument": "QQQ", "mid_signal": -1015281, "gamma_signal": 311538, "vega_signal": 115854, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180500000}, {"instrument": "QQQ", "mid_signal": -832132, "gamma_signal": -360745, "vega_signal": -116436, "option_type": "C", "stock_price": 624.54, "utc_time": 1776180505000}, {"instrument": "QQQ", "mid_signal": 19310334, "gamma_signal": -7797086, "vega_signal": -2752117, "option_type": "P", "stock_price": 624.54, "utc_time": 1776180505000}, {"instrument": "QQQ", "mid_signal": -3697653, "gamma_signal": -1351682, "vega_signal": -437466, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180510000}, {"instrument": "QQQ", "mid_signal": -2870901, "gamma_signal": 1414920, "vega_signal": 535203, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180510000}, {"instrument": "QQQ", "mid_signal": -1626212, "gamma_signal": -688565, "vega_signal": -219487, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180515000}, {"instrument": "QQQ", "mid_signal": 3737026, "gamma_signal": -1247161, "vega_signal": -401444, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180515000}, {"instrument": "QQQ", "mid_signal": 1536483, "gamma_signal": 1662980, "vega_signal": 506049, "option_type": "C", "stock_price": 624.53, "utc_time": 1776180520000}, {"instrument": "QQQ", "mid_signal": 8123641, "gamma_signal": -3626762, "vega_signal": -1273902, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180520000}, {"instrument": "QQQ", "mid_signal": 26635478, "gamma_signal": 11010271, "vega_signal": 3520480, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180525000}, {"instrument": "QQQ", "mid_signal": -813136, "gamma_signal": 270654, "vega_signal": 111546, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180525000}, {"instrument": "QQQ", "mid_signal": -6286097, "gamma_signal": -2453338, "vega_signal": -787425, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180530000}, {"instrument": "QQQ", "mid_signal": 5381499, "gamma_signal": -914103, "vega_signal": -287107, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180530000}, {"instrument": "QQQ", "mid_signal": 1784504, "gamma_signal": 141643, "vega_signal": 59351, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180535000}, {"instrument": "QQQ", "mid_signal": 3667150, "gamma_signal": -1617119, "vega_signal": -638471, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180535000}, {"instrument": "QQQ", "mid_signal": -1439349, "gamma_signal": -330189, "vega_signal": -111470, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180540000}, {"instrument": "QQQ", "mid_signal": 317071, "gamma_signal": -87178, "vega_signal": -30447, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180540000}, {"instrument": "QQQ", "mid_signal": -2819500, "gamma_signal": -761057, "vega_signal": -258212, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180545000}, {"instrument": "QQQ", "mid_signal": -8333503, "gamma_signal": 2573303, "vega_signal": 871201, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180545000}, {"instrument": "QQQ", "mid_signal": -14375014, "gamma_signal": -5491768, "vega_signal": -1794604, "option_type": "C", "stock_price": 624.42, "utc_time": 1776180550000}, {"instrument": "QQQ", "mid_signal": -12326850, "gamma_signal": 3166697, "vega_signal": 1169872, "option_type": "P", "stock_price": 624.42, "utc_time": 1776180550000}, {"instrument": "QQQ", "mid_signal": -6871332, "gamma_signal": -2134033, "vega_signal": -714376, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180555000}, {"instrument": "QQQ", "mid_signal": 1556365, "gamma_signal": -680765, "vega_signal": -325868, "option_type": "P", "stock_price": 624.51, "utc_time": 1776180555000}, {"instrument": "QQQ", "mid_signal": 4336140, "gamma_signal": 1298488, "vega_signal": 435090, "option_type": "C", "stock_price": 624.54, "utc_time": 1776180560000}, {"instrument": "QQQ", "mid_signal": -1656455, "gamma_signal": 541341, "vega_signal": 150337, "option_type": "P", "stock_price": 624.53, "utc_time": 1776180560000}, {"instrument": "QQQ", "mid_signal": 443730, "gamma_signal": -13876, "vega_signal": 5147, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180565000}, {"instrument": "QQQ", "mid_signal": -682213, "gamma_signal": 42168, "vega_signal": 12790, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180565000}, {"instrument": "QQQ", "mid_signal": 124399, "gamma_signal": 56668, "vega_signal": 18244, "option_type": "C", "stock_price": 624.51, "utc_time": 1776180570000}, {"instrument": "QQQ", "mid_signal": -1994939, "gamma_signal": 881068, "vega_signal": 325236, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180570000}, {"instrument": "QQQ", "mid_signal": 593003, "gamma_signal": 58750, "vega_signal": 22436, "option_type": "C", "stock_price": 624.49, "utc_time": 1776180575000}, {"instrument": "QQQ", "mid_signal": 265352, "gamma_signal": 307254, "vega_signal": 112387, "option_type": "P", "stock_price": 624.49, "utc_time": 1776180575000}, {"instrument": "QQQ", "mid_signal": 496856, "gamma_signal": 192862, "vega_signal": 62832, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180580000}, {"instrument": "QQQ", "mid_signal": 12921653, "gamma_signal": -4785137, "vega_signal": -1640265, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180580000}, {"instrument": "QQQ", "mid_signal": -384080, "gamma_signal": -232913, "vega_signal": -73484, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180585000}, {"instrument": "QQQ", "mid_signal": -8217117, "gamma_signal": 2317915, "vega_signal": 798525, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180585000}, {"instrument": "QQQ", "mid_signal": -14059204, "gamma_signal": -7954779, "vega_signal": -2483432, "option_type": "C", "stock_price": 624.49, "utc_time": 1776180590000}, {"instrument": "QQQ", "mid_signal": 3246146, "gamma_signal": -63441, "vega_signal": -95570, "option_type": "P", "stock_price": 624.49, "utc_time": 1776180590000}, {"instrument": "QQQ", "mid_signal": -406886, "gamma_signal": -159319, "vega_signal": -50264, "option_type": "C", "stock_price": 624.46, "utc_time": 1776180595000}, {"instrument": "QQQ", "mid_signal": 2177206, "gamma_signal": -192482, "vega_signal": -74984, "option_type": "P", "stock_price": 624.46, "utc_time": 1776180595000}, {"instrument": "QQQ", "mid_signal": 3935429, "gamma_signal": 1028452, "vega_signal": 338392, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180600000}, {"instrument": "QQQ", "mid_signal": 22901524, "gamma_signal": -9012442, "vega_signal": -3238726, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180600000}, {"instrument": "QQQ", "mid_signal": 5259204, "gamma_signal": 2353372, "vega_signal": 734172, "option_type": "C", "stock_price": 624.62, "utc_time": 1776180605000}, {"instrument": "QQQ", "mid_signal": 11615107, "gamma_signal": -4469708, "vega_signal": -1602060, "option_type": "P", "stock_price": 624.62, "utc_time": 1776180605000}, {"instrument": "QQQ", "mid_signal": 1768224, "gamma_signal": 1003588, "vega_signal": 313969, "option_type": "C", "stock_price": 624.62, "utc_time": 1776180610000}, {"instrument": "QQQ", "mid_signal": 1802733, "gamma_signal": -391075, "vega_signal": -148333, "option_type": "P", "stock_price": 624.62, "utc_time": 1776180610000}, {"instrument": "QQQ", "mid_signal": -1301800, "gamma_signal": -765988, "vega_signal": -236989, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180615000}, {"instrument": "QQQ", "mid_signal": 14329960, "gamma_signal": -5884601, "vega_signal": -2079254, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180615000}, {"instrument": "QQQ", "mid_signal": -18368272, "gamma_signal": -2242079, "vega_signal": -863120, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180620000}, {"instrument": "QQQ", "mid_signal": 9087732, "gamma_signal": -4494229, "vega_signal": -1570872, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180620000}, {"instrument": "QQQ", "mid_signal": 233701, "gamma_signal": 40868, "vega_signal": 14732, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180625000}, {"instrument": "QQQ", "mid_signal": 89747, "gamma_signal": 307297, "vega_signal": 105670, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180625000}, {"instrument": "QQQ", "mid_signal": 9601910, "gamma_signal": 5576448, "vega_signal": 1857244, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180630000}, {"instrument": "QQQ", "mid_signal": -12862171, "gamma_signal": 4647941, "vega_signal": 1652261, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180630000}, {"instrument": "QQQ", "mid_signal": 2585643, "gamma_signal": 928257, "vega_signal": 297431, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180635000}, {"instrument": "QQQ", "mid_signal": 4522274, "gamma_signal": -1507786, "vega_signal": -518421, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180635000}, {"instrument": "QQQ", "mid_signal": 1364990, "gamma_signal": 623140, "vega_signal": 194215, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180640000}, {"instrument": "QQQ", "mid_signal": 2963784, "gamma_signal": -1321979, "vega_signal": -488504, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180640000}, {"instrument": "QQQ", "mid_signal": 4236044, "gamma_signal": 1995527, "vega_signal": 618667, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180645000}, {"instrument": "QQQ", "mid_signal": -448953, "gamma_signal": 31113, "vega_signal": 224, "option_type": "P", "stock_price": 624.74, "utc_time": 1776180645000}, {"instrument": "QQQ", "mid_signal": 71322, "gamma_signal": 47450, "vega_signal": 13607, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180650000}, {"instrument": "QQQ", "mid_signal": 550764, "gamma_signal": -196062, "vega_signal": -60413, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180650000}, {"instrument": "QQQ", "mid_signal": 9033367, "gamma_signal": 5195277, "vega_signal": 1683165, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180655000}, {"instrument": "QQQ", "mid_signal": 6579932, "gamma_signal": -2118731, "vega_signal": -685128, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180655000}, {"instrument": "QQQ", "mid_signal": 920831, "gamma_signal": -387392, "vega_signal": -103729, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180660000}, {"instrument": "QQQ", "mid_signal": -6129893, "gamma_signal": 1876824, "vega_signal": 635764, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180660000}, {"instrument": "QQQ", "mid_signal": -464146, "gamma_signal": -595852, "vega_signal": -188985, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180665000}, {"instrument": "QQQ", "mid_signal": -7274314, "gamma_signal": 1979017, "vega_signal": 601479, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180665000}, {"instrument": "QQQ", "mid_signal": -14272925, "gamma_signal": -6074458, "vega_signal": -1856242, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180670000}, {"instrument": "QQQ", "mid_signal": 5883256, "gamma_signal": -2331083, "vega_signal": -791666, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180670000}, {"instrument": "QQQ", "mid_signal": 4743364, "gamma_signal": 520044, "vega_signal": 170551, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180675000}, {"instrument": "QQQ", "mid_signal": -9251612, "gamma_signal": 4066819, "vega_signal": 1360874, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180675000}, {"instrument": "QQQ", "mid_signal": 3315782, "gamma_signal": -1486330, "vega_signal": -442127, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180680000}, {"instrument": "QQQ", "mid_signal": 13754914, "gamma_signal": -4582763, "vega_signal": -1528746, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180680000}, {"instrument": "QQQ", "mid_signal": 174713, "gamma_signal": -11496, "vega_signal": -3815, "option_type": "C", "stock_price": 624.81, "utc_time": 1776180685000}, {"instrument": "QQQ", "mid_signal": 3689632, "gamma_signal": -1783259, "vega_signal": -608089, "option_type": "P", "stock_price": 624.81, "utc_time": 1776180685000}, {"instrument": "QQQ", "mid_signal": 1774567, "gamma_signal": 1175966, "vega_signal": 363607, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180690000}, {"instrument": "QQQ", "mid_signal": 23323583, "gamma_signal": -7963516, "vega_signal": -2632899, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180690000}, {"instrument": "QQQ", "mid_signal": -13797101, "gamma_signal": -5832867, "vega_signal": -1812361, "option_type": "C", "stock_price": 624.765, "utc_time": 1776180695000}, {"instrument": "QQQ", "mid_signal": -13228783, "gamma_signal": 5996971, "vega_signal": 2096968, "option_type": "P", "stock_price": 624.765, "utc_time": 1776180695000}, {"instrument": "QQQ", "mid_signal": 5319636, "gamma_signal": 1711200, "vega_signal": 549694, "option_type": "C", "stock_price": 624.76, "utc_time": 1776180700000}, {"instrument": "QQQ", "mid_signal": 537121, "gamma_signal": -310105, "vega_signal": -144724, "option_type": "P", "stock_price": 624.76, "utc_time": 1776180700000}, {"instrument": "QQQ", "mid_signal": -5036329, "gamma_signal": -1781326, "vega_signal": -589402, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180705000}, {"instrument": "QQQ", "mid_signal": -3603810, "gamma_signal": 1633946, "vega_signal": 541147, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180705000}, {"instrument": "QQQ", "mid_signal": 2361282, "gamma_signal": 715069, "vega_signal": 231200, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180710000}, {"instrument": "QQQ", "mid_signal": 1698309, "gamma_signal": -690582, "vega_signal": -249239, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180710000}, {"instrument": "QQQ", "mid_signal": 9526659, "gamma_signal": 4265911, "vega_signal": 1361042, "option_type": "C", "stock_price": 624.84, "utc_time": 1776180715000}, {"instrument": "QQQ", "mid_signal": 5782452, "gamma_signal": -1036732, "vega_signal": -351847, "option_type": "P", "stock_price": 624.84, "utc_time": 1776180715000}, {"instrument": "QQQ", "mid_signal": -2593694, "gamma_signal": -1501093, "vega_signal": -509084, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180720000}, {"instrument": "QQQ", "mid_signal": 3099496, "gamma_signal": 455158, "vega_signal": 122837, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180720000}, {"instrument": "QQQ", "mid_signal": -14912197, "gamma_signal": -4165258, "vega_signal": -1367173, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180725000}, {"instrument": "QQQ", "mid_signal": -8480551, "gamma_signal": 2729923, "vega_signal": 855728, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180725000}, {"instrument": "QQQ", "mid_signal": -434612, "gamma_signal": -57367, "vega_signal": -23938, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180730000}, {"instrument": "QQQ", "mid_signal": -1015962, "gamma_signal": 224353, "vega_signal": 35686, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180730000}, {"instrument": "QQQ", "mid_signal": 5683439, "gamma_signal": 1095208, "vega_signal": 384245, "option_type": "C", "stock_price": 624.85, "utc_time": 1776180735000}, {"instrument": "QQQ", "mid_signal": 2380002, "gamma_signal": -1652848, "vega_signal": -714119, "option_type": "P", "stock_price": 624.85, "utc_time": 1776180735000}, {"instrument": "QQQ", "mid_signal": -1130016, "gamma_signal": -145597, "vega_signal": -53780, "option_type": "C", "stock_price": 624.825, "utc_time": 1776180740000}, {"instrument": "QQQ", "mid_signal": -1557880, "gamma_signal": 682308, "vega_signal": 235852, "option_type": "P", "stock_price": 624.825, "utc_time": 1776180740000}, {"instrument": "QQQ", "mid_signal": -5496511, "gamma_signal": -2247218, "vega_signal": -712773, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180745000}, {"instrument": "QQQ", "mid_signal": -398804, "gamma_signal": 41555, "vega_signal": -60372, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180745000}, {"instrument": "QQQ", "mid_signal": -8931741, "gamma_signal": -3834497, "vega_signal": -1215819, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180750000}, {"instrument": "QQQ", "mid_signal": -4363912, "gamma_signal": 1363934, "vega_signal": 436602, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180750000}, {"instrument": "QQQ", "mid_signal": -3437655, "gamma_signal": -1358902, "vega_signal": -453092, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180755000}, {"instrument": "QQQ", "mid_signal": -2182705, "gamma_signal": 725090, "vega_signal": 230965, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180755000}, {"instrument": "QQQ", "mid_signal": -4755735, "gamma_signal": -1752977, "vega_signal": -562167, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180760000}, {"instrument": "QQQ", "mid_signal": -4705973, "gamma_signal": 1132287, "vega_signal": 359199, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180760000}, {"instrument": "QQQ", "mid_signal": -820079, "gamma_signal": -272328, "vega_signal": -90977, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180765000}, {"instrument": "QQQ", "mid_signal": 3781503, "gamma_signal": -1436235, "vega_signal": -502367, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180765000}, {"instrument": "QQQ", "mid_signal": -657125, "gamma_signal": -142335, "vega_signal": -49195, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180770000}, {"instrument": "QQQ", "mid_signal": -1064784, "gamma_signal": 447178, "vega_signal": 152478, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180770000}, {"instrument": "QQQ", "mid_signal": 4245546, "gamma_signal": 1523647, "vega_signal": 487901, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180775000}, {"instrument": "QQQ", "mid_signal": 2243465, "gamma_signal": -581217, "vega_signal": -186270, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180775000}, {"instrument": "QQQ", "mid_signal": -210423, "gamma_signal": -53441, "vega_signal": -18193, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180780000}, {"instrument": "QQQ", "mid_signal": 522418, "gamma_signal": 5348, "vega_signal": 27297, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180780000}, {"instrument": "QQQ", "mid_signal": -815048, "gamma_signal": -215753, "vega_signal": -72167, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180785000}, {"instrument": "QQQ", "mid_signal": -1008575, "gamma_signal": 7883, "vega_signal": 31574, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180785000}, {"instrument": "QQQ", "mid_signal": -3057674, "gamma_signal": -975192, "vega_signal": -318658, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180790000}, {"instrument": "QQQ", "mid_signal": 4106933, "gamma_signal": -1810758, "vega_signal": -643774, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180790000}, {"instrument": "QQQ", "mid_signal": 8325064, "gamma_signal": 3145090, "vega_signal": 1003057, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180795000}, {"instrument": "QQQ", "mid_signal": -5428688, "gamma_signal": 2308599, "vega_signal": 821323, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180795000}, {"instrument": "QQQ", "mid_signal": -776329, "gamma_signal": -11532, "vega_signal": -12192, "option_type": "C", "stock_price": 624.695, "utc_time": 1776180800000}, {"instrument": "QQQ", "mid_signal": 7436119, "gamma_signal": -2490515, "vega_signal": -849335, "option_type": "P", "stock_price": 624.695, "utc_time": 1776180800000}, {"instrument": "QQQ", "mid_signal": 1419092, "gamma_signal": 775411, "vega_signal": 260828, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180805000}, {"instrument": "QQQ", "mid_signal": -10720456, "gamma_signal": 4819953, "vega_signal": 1698341, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180805000}, {"instrument": "QQQ", "mid_signal": -2101435, "gamma_signal": -710164, "vega_signal": -228922, "option_type": "C", "stock_price": 624.695, "utc_time": 1776180810000}, {"instrument": "QQQ", "mid_signal": 4511822, "gamma_signal": -1612824, "vega_signal": -539177, "option_type": "P", "stock_price": 624.695, "utc_time": 1776180810000}, {"instrument": "QQQ", "mid_signal": 6506291, "gamma_signal": 2557985, "vega_signal": 817396, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180815000}, {"instrument": "QQQ", "mid_signal": -4418849, "gamma_signal": 2212153, "vega_signal": 808539, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180815000}, {"instrument": "QQQ", "mid_signal": 505050, "gamma_signal": 193543, "vega_signal": 61587, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180820000}, {"instrument": "QQQ", "mid_signal": -845363, "gamma_signal": 246013, "vega_signal": 80295, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180820000}, {"instrument": "QQQ", "mid_signal": -2264312, "gamma_signal": -1049288, "vega_signal": -345116, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180825000}, {"instrument": "QQQ", "mid_signal": -1675615, "gamma_signal": 791561, "vega_signal": 311455, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180825000}, {"instrument": "QQQ", "mid_signal": -4353620, "gamma_signal": -1605588, "vega_signal": -514685, "option_type": "C", "stock_price": 624.64, "utc_time": 1776180830000}, {"instrument": "QQQ", "mid_signal": -3071974, "gamma_signal": 693212, "vega_signal": 206723, "option_type": "P", "stock_price": 624.64, "utc_time": 1776180830000}, {"instrument": "QQQ", "mid_signal": -997682, "gamma_signal": 143543, "vega_signal": 33152, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180835000}, {"instrument": "QQQ", "mid_signal": 11289246, "gamma_signal": -4889556, "vega_signal": -1716156, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180835000}, {"instrument": "QQQ", "mid_signal": 2183451, "gamma_signal": 714832, "vega_signal": 233539, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180840000}, {"instrument": "QQQ", "mid_signal": 9149463, "gamma_signal": -3052581, "vega_signal": -1050611, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180840000}, {"instrument": "QQQ", "mid_signal": 979230, "gamma_signal": 58960, "vega_signal": 32619, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180845000}, {"instrument": "QQQ", "mid_signal": -811468, "gamma_signal": 334740, "vega_signal": 130740, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180845000}, {"instrument": "QQQ", "mid_signal": 2012242, "gamma_signal": 1026889, "vega_signal": 320866, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180850000}, {"instrument": "QQQ", "mid_signal": 2052733, "gamma_signal": -955392, "vega_signal": -358581, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180850000}, {"instrument": "QQQ", "mid_signal": 483930, "gamma_signal": 664989, "vega_signal": 208107, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180855000}, {"instrument": "QQQ", "mid_signal": -657568, "gamma_signal": 228438, "vega_signal": 80081, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180855000}, {"instrument": "QQQ", "mid_signal": -306296, "gamma_signal": -139295, "vega_signal": -44060, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180860000}, {"instrument": "QQQ", "mid_signal": -3260966, "gamma_signal": 1286657, "vega_signal": 461005, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180860000}, {"instrument": "QQQ", "mid_signal": -118990, "gamma_signal": -69404, "vega_signal": -21497, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180865000}, {"instrument": "QQQ", "mid_signal": -871556, "gamma_signal": 38169, "vega_signal": -3173, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180865000}, {"instrument": "QQQ", "mid_signal": 94175, "gamma_signal": 70272, "vega_signal": 21822, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180870000}, {"instrument": "QQQ", "mid_signal": -4104991, "gamma_signal": 1545259, "vega_signal": 528386, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180870000}, {"instrument": "QQQ", "mid_signal": 818669, "gamma_signal": 125386, "vega_signal": 44755, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180875000}, {"instrument": "QQQ", "mid_signal": -131726, "gamma_signal": -28493, "vega_signal": -13715, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180875000}, {"instrument": "QQQ", "mid_signal": -1261964, "gamma_signal": -847634, "vega_signal": -262822, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180880000}, {"instrument": "QQQ", "mid_signal": -7913391, "gamma_signal": 3066001, "vega_signal": 1052360, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180880000}, {"instrument": "QQQ", "mid_signal": -404354, "gamma_signal": -170734, "vega_signal": -54815, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180885000}, {"instrument": "QQQ", "mid_signal": 312983, "gamma_signal": 68393, "vega_signal": 35713, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180885000}, {"instrument": "QQQ", "mid_signal": 27738182, "gamma_signal": 4823647, "vega_signal": 1754073, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180890000}, {"instrument": "QQQ", "mid_signal": 8737769, "gamma_signal": -3298720, "vega_signal": -1136772, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180890000}, {"instrument": "QQQ", "mid_signal": -78280, "gamma_signal": -70416, "vega_signal": -24427, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180895000}, {"instrument": "QQQ", "mid_signal": -2206353, "gamma_signal": 864258, "vega_signal": 290790, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180895000}, {"instrument": "QQQ", "mid_signal": 966959, "gamma_signal": 133861, "vega_signal": 50179, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180900000}, {"instrument": "QQQ", "mid_signal": -3418184, "gamma_signal": 1468138, "vega_signal": 538379, "option_type": "P", "stock_price": 624.74, "utc_time": 1776180900000}, {"instrument": "QQQ", "mid_signal": 907071, "gamma_signal": 322801, "vega_signal": 105615, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180905000}, {"instrument": "QQQ", "mid_signal": 837964, "gamma_signal": -481290, "vega_signal": -193712, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180905000}, {"instrument": "QQQ", "mid_signal": 1367392, "gamma_signal": 300049, "vega_signal": 104427, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180910000}, {"instrument": "QQQ", "mid_signal": -888066, "gamma_signal": 113137, "vega_signal": 12807, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180910000}, {"instrument": "QQQ", "mid_signal": -1442954, "gamma_signal": -480200, "vega_signal": -158435, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180915000}, {"instrument": "QQQ", "mid_signal": 1030840, "gamma_signal": -985610, "vega_signal": -368490, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180915000}, {"instrument": "QQQ", "mid_signal": 412012, "gamma_signal": 127719, "vega_signal": 41755, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180920000}, {"instrument": "QQQ", "mid_signal": 3549448, "gamma_signal": -1727422, "vega_signal": -745438, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180920000}, {"instrument": "QQQ", "mid_signal": 6602919, "gamma_signal": 2990242, "vega_signal": 948731, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180925000}, {"instrument": "QQQ", "mid_signal": -9721216, "gamma_signal": 4637826, "vega_signal": 1607244, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180925000}, {"instrument": "QQQ", "mid_signal": -3437265, "gamma_signal": -904786, "vega_signal": -303824, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180930000}, {"instrument": "QQQ", "mid_signal": -1107013, "gamma_signal": 784456, "vega_signal": 380860, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180930000}, {"instrument": "QQQ", "mid_signal": 1062630, "gamma_signal": 647801, "vega_signal": 198052, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180935000}, {"instrument": "QQQ", "mid_signal": 214580, "gamma_signal": -11512, "vega_signal": 19058, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180935000}, {"instrument": "QQQ", "mid_signal": -6284083, "gamma_signal": -2467472, "vega_signal": -856146, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180940000}, {"instrument": "QQQ", "mid_signal": -4249624, "gamma_signal": 1919905, "vega_signal": 657708, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180940000}, {"instrument": "QQQ", "mid_signal": 941633, "gamma_signal": 298722, "vega_signal": 97847, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180945000}, {"instrument": "QQQ", "mid_signal": -5186026, "gamma_signal": 2139358, "vega_signal": 743788, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180945000}, {"instrument": "QQQ", "mid_signal": 683406, "gamma_signal": 202038, "vega_signal": 39568, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180950000}, {"instrument": "QQQ", "mid_signal": 1058769, "gamma_signal": -444397, "vega_signal": -183233, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180950000}, {"instrument": "QQQ", "mid_signal": -1500205, "gamma_signal": -615024, "vega_signal": -199051, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180955000}, {"instrument": "QQQ", "mid_signal": -11967930, "gamma_signal": 4683220, "vega_signal": 1610316, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180955000}, {"instrument": "QQQ", "mid_signal": 2772713, "gamma_signal": 1050330, "vega_signal": 335520, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180960000}, {"instrument": "QQQ", "mid_signal": 7378889, "gamma_signal": -2284690, "vega_signal": -745586, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180960000}, {"instrument": "QQQ", "mid_signal": 3195994, "gamma_signal": 694110, "vega_signal": 239347, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180965000}, {"instrument": "QQQ", "mid_signal": -8053790, "gamma_signal": 4024602, "vega_signal": 1411829, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180965000}, {"instrument": "QQQ", "mid_signal": -2601046, "gamma_signal": -767882, "vega_signal": -254883, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180970000}, {"instrument": "QQQ", "mid_signal": 570749, "gamma_signal": -253670, "vega_signal": -96977, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180970000}, {"instrument": "QQQ", "mid_signal": 17973738, "gamma_signal": 4825248, "vega_signal": 1619520, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180975000}, {"instrument": "QQQ", "mid_signal": 2919138, "gamma_signal": -994444, "vega_signal": -335676, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180975000}, {"instrument": "QQQ", "mid_signal": 571566, "gamma_signal": 553097, "vega_signal": 181249, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180980000}, {"instrument": "QQQ", "mid_signal": 10037286, "gamma_signal": -3341929, "vega_signal": -1107849, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180980000}, {"instrument": "QQQ", "mid_signal": -4037874, "gamma_signal": -2311533, "vega_signal": -728157, "option_type": "C", "stock_price": 624.81, "utc_time": 1776180985000}, {"instrument": "QQQ", "mid_signal": 1755516, "gamma_signal": -786188, "vega_signal": -306205, "option_type": "P", "stock_price": 624.81, "utc_time": 1776180985000}, {"instrument": "QQQ", "mid_signal": -3229066, "gamma_signal": -229119, "vega_signal": -98551, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180990000}, {"instrument": "QQQ", "mid_signal": -10040574, "gamma_signal": 3256116, "vega_signal": 1067513, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180990000}, {"instrument": "QQQ", "mid_signal": -1689652, "gamma_signal": -185796, "vega_signal": -59475, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180995000}, {"instrument": "QQQ", "mid_signal": -1091601, "gamma_signal": 354421, "vega_signal": 119648, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180995000}, {"instrument": "QQQ", "mid_signal": 773702, "gamma_signal": 301016, "vega_signal": 97266, "option_type": "C", "stock_price": 624.76, "utc_time": 1776181000000}, {"instrument": "QQQ", "mid_signal": -18007604, "gamma_signal": 5679453, "vega_signal": 1869102, "option_type": "P", "stock_price": 624.76, "utc_time": 1776181000000}, {"instrument": "QQQ", "mid_signal": -1975186, "gamma_signal": -719735, "vega_signal": -230948, "option_type": "C", "stock_price": 624.75, "utc_time": 1776181005000}, {"instrument": "QQQ", "mid_signal": -16831099, "gamma_signal": 5728767, "vega_signal": 1938151, "option_type": "P", "stock_price": 624.75, "utc_time": 1776181005000}, {"instrument": "QQQ", "mid_signal": -701888, "gamma_signal": -29019, "vega_signal": 9051, "option_type": "C", "stock_price": 624.77, "utc_time": 1776181010000}, {"instrument": "QQQ", "mid_signal": -1081808, "gamma_signal": -290389, "vega_signal": -108537, "option_type": "P", "stock_price": 624.77, "utc_time": 1776181010000}, {"instrument": "QQQ", "mid_signal": -5393637, "gamma_signal": -2055569, "vega_signal": -649525, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181015000}, {"instrument": "QQQ", "mid_signal": -5692602, "gamma_signal": 1627699, "vega_signal": 557680, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181015000}, {"instrument": "QQQ", "mid_signal": -675427, "gamma_signal": -231563, "vega_signal": -75240, "option_type": "C", "stock_price": 624.75, "utc_time": 1776181020000}, {"instrument": "QQQ", "mid_signal": -3058748, "gamma_signal": 1258762, "vega_signal": 440533, "option_type": "P", "stock_price": 624.75, "utc_time": 1776181020000}, {"instrument": "QQQ", "mid_signal": 2981661, "gamma_signal": -505359, "vega_signal": -126371, "option_type": "C", "stock_price": 624.82, "utc_time": 1776181025000}, {"instrument": "QQQ", "mid_signal": 8947857, "gamma_signal": -3691320, "vega_signal": -1295975, "option_type": "P", "stock_price": 624.82, "utc_time": 1776181025000}, {"instrument": "QQQ", "mid_signal": -2303097, "gamma_signal": -925683, "vega_signal": -293164, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181030000}, {"instrument": "QQQ", "mid_signal": 10404779, "gamma_signal": -3127271, "vega_signal": -1077996, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181030000}, {"instrument": "QQQ", "mid_signal": -922492, "gamma_signal": -290437, "vega_signal": -95462, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181035000}, {"instrument": "QQQ", "mid_signal": 2894083, "gamma_signal": -923871, "vega_signal": -297618, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181035000}, {"instrument": "QQQ", "mid_signal": -9295650, "gamma_signal": -4312045, "vega_signal": -1354376, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181040000}, {"instrument": "QQQ", "mid_signal": -11647162, "gamma_signal": 4884777, "vega_signal": 1706804, "option_type": "P", "stock_price": 624.87, "utc_time": 1776181040000}, {"instrument": "QQQ", "mid_signal": 5278777, "gamma_signal": 1398633, "vega_signal": 464871, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181045000}, {"instrument": "QQQ", "mid_signal": 2136770, "gamma_signal": -676216, "vega_signal": -221435, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181045000}, {"instrument": "QQQ", "mid_signal": -1660728, "gamma_signal": -584594, "vega_signal": -192994, "option_type": "C", "stock_price": 624.8, "utc_time": 1776181050000}, {"instrument": "QQQ", "mid_signal": 340664, "gamma_signal": -122789, "vega_signal": -39378, "option_type": "P", "stock_price": 624.8, "utc_time": 1776181050000}, {"instrument": "QQQ", "mid_signal": 8644626, "gamma_signal": 4635671, "vega_signal": 1464291, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181055000}, {"instrument": "QQQ", "mid_signal": -9426900, "gamma_signal": 2779844, "vega_signal": 870679, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181055000}, {"instrument": "QQQ", "mid_signal": 2236882, "gamma_signal": 842970, "vega_signal": 271835, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181060000}, {"instrument": "QQQ", "mid_signal": -5650124, "gamma_signal": 2367304, "vega_signal": 835016, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181060000}, {"instrument": "QQQ", "mid_signal": 964843, "gamma_signal": 383216, "vega_signal": 123062, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181065000}, {"instrument": "QQQ", "mid_signal": 1109396, "gamma_signal": -365592, "vega_signal": -128391, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181065000}, {"instrument": "QQQ", "mid_signal": 161782, "gamma_signal": 85897, "vega_signal": 23549, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181070000}, {"instrument": "QQQ", "mid_signal": 3454, "gamma_signal": -207605, "vega_signal": -77947, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181070000}, {"instrument": "QQQ", "mid_signal": -1159719, "gamma_signal": -473547, "vega_signal": -151794, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181075000}, {"instrument": "QQQ", "mid_signal": -1333371, "gamma_signal": 448728, "vega_signal": 151231, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181075000}, {"instrument": "QQQ", "mid_signal": 7501500, "gamma_signal": 2918525, "vega_signal": 941543, "option_type": "C", "stock_price": 624.89, "utc_time": 1776181080000}, {"instrument": "QQQ", "mid_signal": 5475600, "gamma_signal": -2343047, "vega_signal": -828680, "option_type": "P", "stock_price": 624.89, "utc_time": 1776181080000}, {"instrument": "QQQ", "mid_signal": 4056780, "gamma_signal": 1648401, "vega_signal": 525646, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181085000}, {"instrument": "QQQ", "mid_signal": 4954422, "gamma_signal": -1352573, "vega_signal": -413338, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181085000}, {"instrument": "QQQ", "mid_signal": 895682, "gamma_signal": 425113, "vega_signal": 132179, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181090000}, {"instrument": "QQQ", "mid_signal": -3248137, "gamma_signal": 1067419, "vega_signal": 358636, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181090000}, {"instrument": "QQQ", "mid_signal": -757146, "gamma_signal": -207415, "vega_signal": -69521, "option_type": "C", "stock_price": 624.845, "utc_time": 1776181095000}, {"instrument": "QQQ", "mid_signal": -627298, "gamma_signal": 258531, "vega_signal": 96094, "option_type": "P", "stock_price": 624.845, "utc_time": 1776181095000}, {"instrument": "QQQ", "mid_signal": -852456, "gamma_signal": -278044, "vega_signal": -90143, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181100000}, {"instrument": "QQQ", "mid_signal": 5392956, "gamma_signal": -817181, "vega_signal": -311877, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181100000}, {"instrument": "QQQ", "mid_signal": 2135, "gamma_signal": -22356, "vega_signal": -5933, "option_type": "C", "stock_price": 624.86, "utc_time": 1776181105000}, {"instrument": "QQQ", "mid_signal": -1732548, "gamma_signal": 286947, "vega_signal": 78108, "option_type": "P", "stock_price": 624.86, "utc_time": 1776181105000}, {"instrument": "QQQ", "mid_signal": 11423878, "gamma_signal": 3638583, "vega_signal": 1207835, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181110000}, {"instrument": "QQQ", "mid_signal": 50149997, "gamma_signal": -19593258, "vega_signal": -6761246, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181110000}, {"instrument": "QQQ", "mid_signal": 147064, "gamma_signal": -23009, "vega_signal": -2254, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181115000}, {"instrument": "QQQ", "mid_signal": 2956294, "gamma_signal": -715074, "vega_signal": -223278, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181115000}, {"instrument": "QQQ", "mid_signal": 13112916, "gamma_signal": 4499326, "vega_signal": 1471433, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181120000}, {"instrument": "QQQ", "mid_signal": 2326408, "gamma_signal": -828909, "vega_signal": -264931, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181120000}, {"instrument": "QQQ", "mid_signal": 5855914, "gamma_signal": 2117557, "vega_signal": 688475, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181125000}, {"instrument": "QQQ", "mid_signal": 1867496, "gamma_signal": -1130833, "vega_signal": -419674, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181125000}, {"instrument": "QQQ", "mid_signal": 7756666, "gamma_signal": 1423026, "vega_signal": 496776, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181130000}, {"instrument": "QQQ", "mid_signal": 16210897, "gamma_signal": -3072116, "vega_signal": -1088962, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181130000}, {"instrument": "QQQ", "mid_signal": 10097711, "gamma_signal": 4084615, "vega_signal": 1307405, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181135000}, {"instrument": "QQQ", "mid_signal": -13999814, "gamma_signal": 3961044, "vega_signal": 1202931, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181135000}, {"instrument": "QQQ", "mid_signal": 14439773, "gamma_signal": 4326015, "vega_signal": 1449540, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181140000}, {"instrument": "QQQ", "mid_signal": 2906874, "gamma_signal": -2427376, "vega_signal": -1027751, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181140000}, {"instrument": "QQQ", "mid_signal": 1863177, "gamma_signal": 927163, "vega_signal": 310913, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181145000}, {"instrument": "QQQ", "mid_signal": -2615786, "gamma_signal": 485829, "vega_signal": 135082, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181145000}, {"instrument": "QQQ", "mid_signal": -5159871, "gamma_signal": -2679180, "vega_signal": -847538, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181150000}, {"instrument": "QQQ", "mid_signal": -9425123, "gamma_signal": 2942414, "vega_signal": 911740, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181150000}, {"instrument": "QQQ", "mid_signal": -4013729, "gamma_signal": -1569682, "vega_signal": -509738, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181155000}, {"instrument": "QQQ", "mid_signal": 2844995, "gamma_signal": -318958, "vega_signal": -81242, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181155000}, {"instrument": "QQQ", "mid_signal": 10923136, "gamma_signal": 3511844, "vega_signal": 1156960, "option_type": "C", "stock_price": 625.06, "utc_time": 1776181160000}, {"instrument": "QQQ", "mid_signal": 12519517, "gamma_signal": -3729403, "vega_signal": -1236988, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181160000}, {"instrument": "QQQ", "mid_signal": 21578717, "gamma_signal": 10866404, "vega_signal": 3446195, "option_type": "C", "stock_price": 625.08, "utc_time": 1776181165000}, {"instrument": "QQQ", "mid_signal": 3230338, "gamma_signal": -2160854, "vega_signal": -1151663, "option_type": "P", "stock_price": 625.08, "utc_time": 1776181165000}, {"instrument": "QQQ", "mid_signal": -1495728, "gamma_signal": -421054, "vega_signal": -139414, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181170000}, {"instrument": "QQQ", "mid_signal": -5821882, "gamma_signal": 1781556, "vega_signal": 563690, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181170000}, {"instrument": "QQQ", "mid_signal": -31748870, "gamma_signal": -12116532, "vega_signal": -3827376, "option_type": "C", "stock_price": 625.06, "utc_time": 1776181175000}, {"instrument": "QQQ", "mid_signal": 1057448, "gamma_signal": -877966, "vega_signal": -598935, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181175000}, {"instrument": "QQQ", "mid_signal": 6702061, "gamma_signal": 2414330, "vega_signal": 764410, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181180000}, {"instrument": "QQQ", "mid_signal": -5175014, "gamma_signal": 1633573, "vega_signal": 534644, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181180000}, {"instrument": "QQQ", "mid_signal": -2909640, "gamma_signal": -990052, "vega_signal": -316065, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181185000}, {"instrument": "QQQ", "mid_signal": -6455808, "gamma_signal": 2129956, "vega_signal": 717987, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181185000}, {"instrument": "QQQ", "mid_signal": -4274861, "gamma_signal": -1264800, "vega_signal": -412146, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181190000}, {"instrument": "QQQ", "mid_signal": -23868062, "gamma_signal": 9357672, "vega_signal": 3370349, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181190000}, {"instrument": "QQQ", "mid_signal": 69105, "gamma_signal": 105811, "vega_signal": 28299, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181195000}, {"instrument": "QQQ", "mid_signal": 5299605, "gamma_signal": -943872, "vega_signal": -301296, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181195000}, {"instrument": "QQQ", "mid_signal": -885549, "gamma_signal": -460801, "vega_signal": -136627, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181200000}, {"instrument": "QQQ", "mid_signal": -6397512, "gamma_signal": 2164724, "vega_signal": 722316, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181200000}, {"instrument": "QQQ", "mid_signal": 6086194, "gamma_signal": 1401564, "vega_signal": 466112, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181205000}, {"instrument": "QQQ", "mid_signal": 5528514, "gamma_signal": -1005177, "vega_signal": -361121, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181205000}, {"instrument": "QQQ", "mid_signal": 2934, "gamma_signal": -17666, "vega_signal": -4683, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181210000}, {"instrument": "QQQ", "mid_signal": -4153367, "gamma_signal": 1434376, "vega_signal": 487776, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181210000}, {"instrument": "QQQ", "mid_signal": -11204, "gamma_signal": 74966, "vega_signal": 22473, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181215000}, {"instrument": "QQQ", "mid_signal": 3220286, "gamma_signal": -220717, "vega_signal": -84093, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181215000}, {"instrument": "QQQ", "mid_signal": 1103134, "gamma_signal": 118142, "vega_signal": 46611, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181220000}, {"instrument": "QQQ", "mid_signal": -2311250, "gamma_signal": 1700069, "vega_signal": 630692, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181220000}, {"instrument": "QQQ", "mid_signal": 2762151, "gamma_signal": 1131932, "vega_signal": 361372, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181225000}, {"instrument": "QQQ", "mid_signal": -2836860, "gamma_signal": 1097892, "vega_signal": 323356, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181225000}, {"instrument": "QQQ", "mid_signal": -1942058, "gamma_signal": -1084122, "vega_signal": -364308, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181230000}, {"instrument": "QQQ", "mid_signal": -3447907, "gamma_signal": 1051317, "vega_signal": 380737, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181230000}, {"instrument": "QQQ", "mid_signal": 2903831, "gamma_signal": 100943, "vega_signal": 68841, "option_type": "C", "stock_price": 624.89, "utc_time": 1776181235000}, {"instrument": "QQQ", "mid_signal": -12065367, "gamma_signal": 3564678, "vega_signal": 1253539, "option_type": "P", "stock_price": 624.89, "utc_time": 1776181235000}, {"instrument": "QQQ", "mid_signal": 933018, "gamma_signal": 1287662, "vega_signal": 395357, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181240000}, {"instrument": "QQQ", "mid_signal": -679206, "gamma_signal": 387788, "vega_signal": 144398, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181240000}, {"instrument": "QQQ", "mid_signal": 11984420, "gamma_signal": 3811002, "vega_signal": 1245006, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181245000}, {"instrument": "QQQ", "mid_signal": -33680, "gamma_signal": 161550, "vega_signal": 44974, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181245000}, {"instrument": "QQQ", "mid_signal": 4815184, "gamma_signal": 1470025, "vega_signal": 477304, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181250000}, {"instrument": "QQQ", "mid_signal": -1349313, "gamma_signal": 293669, "vega_signal": 61332, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181250000}, {"instrument": "QQQ", "mid_signal": -497567, "gamma_signal": -151506, "vega_signal": -49341, "option_type": "C", "stock_price": 625, "utc_time": 1776181255000}, {"instrument": "QQQ", "mid_signal": -3384678, "gamma_signal": 836639, "vega_signal": 277849, "option_type": "P", "stock_price": 625, "utc_time": 1776181255000}, {"instrument": "QQQ", "mid_signal": -132672, "gamma_signal": -44703, "vega_signal": -14819, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181260000}, {"instrument": "QQQ", "mid_signal": 1520662, "gamma_signal": -334726, "vega_signal": -110663, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181260000}, {"instrument": "QQQ", "mid_signal": -813798, "gamma_signal": 188037, "vega_signal": 45126, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181265000}, {"instrument": "QQQ", "mid_signal": -1990431, "gamma_signal": 304625, "vega_signal": 121918, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181265000}, {"instrument": "QQQ", "mid_signal": -7463382, "gamma_signal": -1795893, "vega_signal": -615836, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181270000}, {"instrument": "QQQ", "mid_signal": -116433, "gamma_signal": 673932, "vega_signal": 299733, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181270000}, {"instrument": "QQQ", "mid_signal": -6900890, "gamma_signal": -2272324, "vega_signal": -729279, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181275000}, {"instrument": "QQQ", "mid_signal": -2807512, "gamma_signal": 1019270, "vega_signal": 368363, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181275000}, {"instrument": "QQQ", "mid_signal": -8812692, "gamma_signal": -2852139, "vega_signal": -925002, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181280000}, {"instrument": "QQQ", "mid_signal": -1107067, "gamma_signal": 486666, "vega_signal": 175103, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181280000}, {"instrument": "QQQ", "mid_signal": -7348445, "gamma_signal": -4380020, "vega_signal": -1535721, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181285000}, {"instrument": "QQQ", "mid_signal": 1014998, "gamma_signal": 204235, "vega_signal": 108416, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181285000}, {"instrument": "QQQ", "mid_signal": 50856, "gamma_signal": 32215, "vega_signal": 10082, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181290000}, {"instrument": "QQQ", "mid_signal": 70134, "gamma_signal": -29741, "vega_signal": -9150, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181290000}, {"instrument": "QQQ", "mid_signal": -937231, "gamma_signal": -505653, "vega_signal": -159214, "option_type": "C", "stock_price": 624.94, "utc_time": 1776181295000}, {"instrument": "QQQ", "mid_signal": -932831, "gamma_signal": 357408, "vega_signal": 133253, "option_type": "P", "stock_price": 624.94, "utc_time": 1776181295000}, {"instrument": "QQQ", "mid_signal": -7855431, "gamma_signal": -5103985, "vega_signal": -1704912, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181300000}, {"instrument": "QQQ", "mid_signal": 40635, "gamma_signal": 33732, "vega_signal": 40381, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181300000}, {"instrument": "QQQ", "mid_signal": -1400768, "gamma_signal": -121979, "vega_signal": -50475, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181305000}, {"instrument": "QQQ", "mid_signal": 125055, "gamma_signal": -33309, "vega_signal": 42086, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181305000}, {"instrument": "QQQ", "mid_signal": -6538019, "gamma_signal": -2207458, "vega_signal": -714511, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181310000}, {"instrument": "QQQ", "mid_signal": -3611243, "gamma_signal": 865769, "vega_signal": 286831, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181310000}, {"instrument": "QQQ", "mid_signal": -1566246, "gamma_signal": -622452, "vega_signal": -187764, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181315000}, {"instrument": "QQQ", "mid_signal": 668493, "gamma_signal": -84606, "vega_signal": -8318, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181315000}, {"instrument": "QQQ", "mid_signal": 1807257, "gamma_signal": 773580, "vega_signal": 243349, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181320000}, {"instrument": "QQQ", "mid_signal": 1080196, "gamma_signal": -580828, "vega_signal": -302418, "option_type": "P", "stock_price": 624.87, "utc_time": 1776181320000}, {"instrument": "QQQ", "mid_signal": -286711, "gamma_signal": -120005, "vega_signal": -37486, "option_type": "C", "stock_price": 624.83, "utc_time": 1776181325000}, {"instrument": "QQQ", "mid_signal": 69479, "gamma_signal": 41146, "vega_signal": 13185, "option_type": "P", "stock_price": 624.83, "utc_time": 1776181325000}, {"instrument": "QQQ", "mid_signal": 3043450, "gamma_signal": 1286917, "vega_signal": 401425, "option_type": "C", "stock_price": 624.86, "utc_time": 1776181330000}, {"instrument": "QQQ", "mid_signal": 2570028, "gamma_signal": -867065, "vega_signal": -280620, "option_type": "P", "stock_price": 624.86, "utc_time": 1776181330000}, {"instrument": "QQQ", "mid_signal": -2464068, "gamma_signal": -1141573, "vega_signal": -361590, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181335000}, {"instrument": "QQQ", "mid_signal": 10731644, "gamma_signal": -4118455, "vega_signal": -1504020, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181335000}, {"instrument": "QQQ", "mid_signal": 5922787, "gamma_signal": 2238758, "vega_signal": 708860, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181340000}, {"instrument": "QQQ", "mid_signal": -2950784, "gamma_signal": 935342, "vega_signal": 306249, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181340000}, {"instrument": "QQQ", "mid_signal": 8317068, "gamma_signal": 3053384, "vega_signal": 970122, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181345000}, {"instrument": "QQQ", "mid_signal": 12457851, "gamma_signal": -5602118, "vega_signal": -2104078, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181345000}, {"instrument": "QQQ", "mid_signal": 1098170, "gamma_signal": 527501, "vega_signal": 178334, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181350000}, {"instrument": "QQQ", "mid_signal": -843232, "gamma_signal": 357460, "vega_signal": 140929, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181350000}, {"instrument": "QQQ", "mid_signal": 1218005, "gamma_signal": 287162, "vega_signal": 96041, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181355000}, {"instrument": "QQQ", "mid_signal": 1462519, "gamma_signal": -957338, "vega_signal": -492327, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181355000}, {"instrument": "QQQ", "mid_signal": -185237, "gamma_signal": -120285, "vega_signal": -36782, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181360000}, {"instrument": "QQQ", "mid_signal": -673294, "gamma_signal": 233610, "vega_signal": 76346, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181360000}, {"instrument": "QQQ", "mid_signal": -87809, "gamma_signal": -157093, "vega_signal": -49456, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181365000}, {"instrument": "QQQ", "mid_signal": -1066199, "gamma_signal": 249050, "vega_signal": 56273, "option_type": "P", "stock_price": 624.99, "utc_time": 1776181365000}, {"instrument": "QQQ", "mid_signal": -2773959, "gamma_signal": -1289799, "vega_signal": -412267, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181370000}, {"instrument": "QQQ", "mid_signal": -371372, "gamma_signal": 149740, "vega_signal": 57313, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181370000}, {"instrument": "QQQ", "mid_signal": -257048, "gamma_signal": -100188, "vega_signal": -33679, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181375000}, {"instrument": "QQQ", "mid_signal": -3279315, "gamma_signal": 1083768, "vega_signal": 364482, "option_type": "P", "stock_price": 624.965, "utc_time": 1776181375000}, {"instrument": "QQQ", "mid_signal": 627131, "gamma_signal": -191136, "vega_signal": -55268, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181380000}, {"instrument": "QQQ", "mid_signal": 4356575, "gamma_signal": -73968, "vega_signal": 18105, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181380000}, {"instrument": "QQQ", "mid_signal": 489475, "gamma_signal": -160409, "vega_signal": -44317, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181385000}, {"instrument": "QQQ", "mid_signal": 9650191, "gamma_signal": -2508527, "vega_signal": -951111, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181385000}, {"instrument": "QQQ", "mid_signal": 1292206, "gamma_signal": 392567, "vega_signal": 127232, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181390000}, {"instrument": "QQQ", "mid_signal": 23502248, "gamma_signal": -8316540, "vega_signal": -2781293, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181390000}, {"instrument": "QQQ", "mid_signal": -2068633, "gamma_signal": -1278458, "vega_signal": -393465, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181395000}, {"instrument": "QQQ", "mid_signal": 23471406, "gamma_signal": -8736789, "vega_signal": -3293127, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181395000}, {"instrument": "QQQ", "mid_signal": 7078951, "gamma_signal": 2409573, "vega_signal": 775805, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181400000}, {"instrument": "QQQ", "mid_signal": 4019219, "gamma_signal": -1267307, "vega_signal": -439016, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181400000}, {"instrument": "QQQ", "mid_signal": 36930343, "gamma_signal": 14403909, "vega_signal": 4626839, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181405000}, {"instrument": "QQQ", "mid_signal": 52290937, "gamma_signal": -20842402, "vega_signal": -7598738, "option_type": "P", "stock_price": 625.14, "utc_time": 1776181405000}, {"instrument": "QQQ", "mid_signal": -1661757, "gamma_signal": 239727, "vega_signal": 74443, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181410000}, {"instrument": "QQQ", "mid_signal": -6513500, "gamma_signal": 615193, "vega_signal": 49606, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181410000}, {"instrument": "QQQ", "mid_signal": 2811253, "gamma_signal": 3751252, "vega_signal": 1264611, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181415000}, {"instrument": "QQQ", "mid_signal": 2542050, "gamma_signal": -1046470, "vega_signal": -405106, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181415000}, {"instrument": "QQQ", "mid_signal": 5783280, "gamma_signal": 2225373, "vega_signal": 724816, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181420000}, {"instrument": "QQQ", "mid_signal": -9434280, "gamma_signal": 3262240, "vega_signal": 1017881, "option_type": "P", "stock_price": 625.2, "utc_time": 1776181420000}, {"instrument": "QQQ", "mid_signal": 1879491, "gamma_signal": 620027, "vega_signal": 191848, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181425000}, {"instrument": "QQQ", "mid_signal": 3130177, "gamma_signal": -1729464, "vega_signal": -671617, "option_type": "P", "stock_price": 625.2, "utc_time": 1776181425000}, {"instrument": "QQQ", "mid_signal": 164709, "gamma_signal": 412816, "vega_signal": 93728, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181430000}, {"instrument": "QQQ", "mid_signal": -5606969, "gamma_signal": 2227135, "vega_signal": 728296, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181430000}, {"instrument": "QQQ", "mid_signal": 3871173, "gamma_signal": 1681737, "vega_signal": 515906, "option_type": "C", "stock_price": 625.08, "utc_time": 1776181435000}, {"instrument": "QQQ", "mid_signal": 3242441, "gamma_signal": -1526368, "vega_signal": -561849, "option_type": "P", "stock_price": 625.08, "utc_time": 1776181435000}, {"instrument": "QQQ", "mid_signal": -9475224, "gamma_signal": -1230794, "vega_signal": -428158, "option_type": "C", "stock_price": 625, "utc_time": 1776181440000}, {"instrument": "QQQ", "mid_signal": -38846282, "gamma_signal": 15330618, "vega_signal": 5171094, "option_type": "P", "stock_price": 625, "utc_time": 1776181440000}, {"instrument": "QQQ", "mid_signal": 2406242, "gamma_signal": 832650, "vega_signal": 260353, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181445000}, {"instrument": "QQQ", "mid_signal": -11146525, "gamma_signal": 4109900, "vega_signal": 1330567, "option_type": "P", "stock_price": 624.99, "utc_time": 1776181445000}, {"instrument": "QQQ", "mid_signal": 3017447, "gamma_signal": 709186, "vega_signal": 252988, "option_type": "C", "stock_price": 625, "utc_time": 1776181450000}, {"instrument": "QQQ", "mid_signal": -3986645, "gamma_signal": 1092277, "vega_signal": 336065, "option_type": "P", "stock_price": 625, "utc_time": 1776181450000}, {"instrument": "QQQ", "mid_signal": 3726114, "gamma_signal": 1274591, "vega_signal": 405149, "option_type": "C", "stock_price": 625.04, "utc_time": 1776181455000}, {"instrument": "QQQ", "mid_signal": 857337, "gamma_signal": -669134, "vega_signal": -275023, "option_type": "P", "stock_price": 625.04, "utc_time": 1776181455000}, {"instrument": "QQQ", "mid_signal": -741668, "gamma_signal": -364934, "vega_signal": -115755, "option_type": "C", "stock_price": 625.09, "utc_time": 1776181460000}, {"instrument": "QQQ", "mid_signal": -58836, "gamma_signal": 45358, "vega_signal": 3586, "option_type": "P", "stock_price": 625.09, "utc_time": 1776181460000}, {"instrument": "QQQ", "mid_signal": 7347445, "gamma_signal": 3221932, "vega_signal": 1032055, "option_type": "C", "stock_price": 625.135, "utc_time": 1776181465000}, {"instrument": "QQQ", "mid_signal": 6321115, "gamma_signal": -2249359, "vega_signal": -779313, "option_type": "P", "stock_price": 625.135, "utc_time": 1776181465000}, {"instrument": "QQQ", "mid_signal": -5430989, "gamma_signal": -2193424, "vega_signal": -718634, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181470000}, {"instrument": "QQQ", "mid_signal": -1626464, "gamma_signal": 593166, "vega_signal": 192376, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181470000}, {"instrument": "QQQ", "mid_signal": 295775, "gamma_signal": -29981, "vega_signal": -10586, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181475000}, {"instrument": "QQQ", "mid_signal": 5495817, "gamma_signal": -1046527, "vega_signal": -325951, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181475000}, {"instrument": "QQQ", "mid_signal": -483237, "gamma_signal": -187416, "vega_signal": -53505, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181480000}, {"instrument": "QQQ", "mid_signal": -1786328, "gamma_signal": 959430, "vega_signal": 319554, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181480000}, {"instrument": "QQQ", "mid_signal": 1425257, "gamma_signal": 1258125, "vega_signal": 378055, "option_type": "C", "stock_price": 625.23, "utc_time": 1776181485000}, {"instrument": "QQQ", "mid_signal": 4083264, "gamma_signal": -1596516, "vega_signal": -594154, "option_type": "P", "stock_price": 625.23, "utc_time": 1776181485000}, {"instrument": "QQQ", "mid_signal": -578891, "gamma_signal": -129313, "vega_signal": -41308, "option_type": "C", "stock_price": 625.21, "utc_time": 1776181490000}, {"instrument": "QQQ", "mid_signal": -2279955, "gamma_signal": -556405, "vega_signal": -177891, "option_type": "P", "stock_price": 625.21, "utc_time": 1776181490000}, {"instrument": "QQQ", "mid_signal": -4904678, "gamma_signal": -1720756, "vega_signal": -544338, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181495000}, {"instrument": "QQQ", "mid_signal": 3444935, "gamma_signal": -594681, "vega_signal": 121096, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181495000}, {"instrument": "QQQ", "mid_signal": 3866891, "gamma_signal": 796814, "vega_signal": 277597, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181500000}, {"instrument": "QQQ", "mid_signal": -282214, "gamma_signal": -79232, "vega_signal": -65638, "option_type": "P", "stock_price": 625.17, "utc_time": 1776181500000}, {"instrument": "QQQ", "mid_signal": 827748, "gamma_signal": 659796, "vega_signal": 204333, "option_type": "C", "stock_price": 625.19, "utc_time": 1776181505000}, {"instrument": "QQQ", "mid_signal": 1892736, "gamma_signal": -418149, "vega_signal": -110370, "option_type": "P", "stock_price": 625.19, "utc_time": 1776181505000}, {"instrument": "QQQ", "mid_signal": 4472635, "gamma_signal": 1080349, "vega_signal": 364541, "option_type": "C", "stock_price": 625.19, "utc_time": 1776181510000}, {"instrument": "QQQ", "mid_signal": -1162687, "gamma_signal": 734859, "vega_signal": 397143, "option_type": "P", "stock_price": 625.19, "utc_time": 1776181510000}, {"instrument": "QQQ", "mid_signal": 7143699, "gamma_signal": 2924869, "vega_signal": 918881, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181515000}, {"instrument": "QQQ", "mid_signal": -241930, "gamma_signal": 137719, "vega_signal": 55306, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181515000}, {"instrument": "QQQ", "mid_signal": 3603710, "gamma_signal": 1014411, "vega_signal": 319526, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181520000}, {"instrument": "QQQ", "mid_signal": 1029930, "gamma_signal": -540706, "vega_signal": -199659, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181520000}, {"instrument": "QQQ", "mid_signal": 5990535, "gamma_signal": 2608991, "vega_signal": 866692, "option_type": "C", "stock_price": 625.28, "utc_time": 1776181525000}, {"instrument": "QQQ", "mid_signal": 6592814, "gamma_signal": -1914035, "vega_signal": -635102, "option_type": "P", "stock_price": 625.28, "utc_time": 1776181525000}, {"instrument": "QQQ", "mid_signal": 3095803, "gamma_signal": 814446, "vega_signal": 257838, "option_type": "C", "stock_price": 625.36, "utc_time": 1776181530000}, {"instrument": "QQQ", "mid_signal": 11926809, "gamma_signal": -4034758, "vega_signal": -1454225, "option_type": "P", "stock_price": 625.34, "utc_time": 1776181530000}, {"instrument": "QQQ", "mid_signal": 17292928, "gamma_signal": 6866704, "vega_signal": 2229289, "option_type": "C", "stock_price": 625.42, "utc_time": 1776181535000}, {"instrument": "QQQ", "mid_signal": 34445334, "gamma_signal": -12168848, "vega_signal": -4227041, "option_type": "P", "stock_price": 625.42, "utc_time": 1776181535000}, {"instrument": "QQQ", "mid_signal": -740641, "gamma_signal": -292413, "vega_signal": -95075, "option_type": "C", "stock_price": 625.41, "utc_time": 1776181540000}, {"instrument": "QQQ", "mid_signal": -3563026, "gamma_signal": 1100188, "vega_signal": 322704, "option_type": "P", "stock_price": 625.4, "utc_time": 1776181540000}, {"instrument": "QQQ", "mid_signal": 7273895, "gamma_signal": 1900537, "vega_signal": 655627, "option_type": "C", "stock_price": 625.4, "utc_time": 1776181545000}, {"instrument": "QQQ", "mid_signal": 12377543, "gamma_signal": -2238850, "vega_signal": -862806, "option_type": "P", "stock_price": 625.4, "utc_time": 1776181545000}, {"instrument": "QQQ", "mid_signal": -10852301, "gamma_signal": -3605910, "vega_signal": -1190342, "option_type": "C", "stock_price": 625.43, "utc_time": 1776181550000}, {"instrument": "QQQ", "mid_signal": -508440, "gamma_signal": 25216, "vega_signal": -57667, "option_type": "P", "stock_price": 625.43, "utc_time": 1776181550000}, {"instrument": "QQQ", "mid_signal": 38123908, "gamma_signal": 11733586, "vega_signal": 3885215, "option_type": "C", "stock_price": 625.41, "utc_time": 1776181555000}, {"instrument": "QQQ", "mid_signal": 9678081, "gamma_signal": -3949535, "vega_signal": -1452895, "option_type": "P", "stock_price": 625.41, "utc_time": 1776181555000}, {"instrument": "QQQ", "mid_signal": 16336905, "gamma_signal": 5515325, "vega_signal": 1822699, "option_type": "C", "stock_price": 625.45, "utc_time": 1776181560000}, {"instrument": "QQQ", "mid_signal": -8427924, "gamma_signal": 2273409, "vega_signal": 761341, "option_type": "P", "stock_price": 625.45, "utc_time": 1776181560000}, {"instrument": "QQQ", "mid_signal": 2981169, "gamma_signal": 1258333, "vega_signal": 417229, "option_type": "C", "stock_price": 625.46, "utc_time": 1776181565000}, {"instrument": "QQQ", "mid_signal": 3290704, "gamma_signal": -359208, "vega_signal": -113968, "option_type": "P", "stock_price": 625.46, "utc_time": 1776181565000}, {"instrument": "QQQ", "mid_signal": 22318378, "gamma_signal": 10366327, "vega_signal": 3337692, "option_type": "C", "stock_price": 625.505, "utc_time": 1776181570000}, {"instrument": "QQQ", "mid_signal": 4520339, "gamma_signal": -1965115, "vega_signal": -759715, "option_type": "P", "stock_price": 625.505, "utc_time": 1776181570000}, {"instrument": "QQQ", "mid_signal": 2948835, "gamma_signal": 1015655, "vega_signal": 345413, "option_type": "C", "stock_price": 625.48, "utc_time": 1776181575000}, {"instrument": "QQQ", "mid_signal": 2624027, "gamma_signal": -507552, "vega_signal": -152917, "option_type": "P", "stock_price": 625.48, "utc_time": 1776181575000}, {"instrument": "QQQ", "mid_signal": 3006723, "gamma_signal": 1524953, "vega_signal": 474952, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181580000}, {"instrument": "QQQ", "mid_signal": 5495911, "gamma_signal": -648054, "vega_signal": -51203, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181580000}, {"instrument": "QQQ", "mid_signal": 34596345, "gamma_signal": 10841364, "vega_signal": 3601396, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181585000}, {"instrument": "QQQ", "mid_signal": -4249468, "gamma_signal": 1196497, "vega_signal": 407537, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181585000}, {"instrument": "QQQ", "mid_signal": 8863883, "gamma_signal": 2108118, "vega_signal": 713256, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181590000}, {"instrument": "QQQ", "mid_signal": -10997954, "gamma_signal": 4390514, "vega_signal": 1468981, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181590000}, {"instrument": "QQQ", "mid_signal": 441573, "gamma_signal": 93022, "vega_signal": 33312, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181595000}, {"instrument": "QQQ", "mid_signal": 2500909, "gamma_signal": -952558, "vega_signal": -346835, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181595000}, {"instrument": "QQQ", "mid_signal": -1369413, "gamma_signal": -477072, "vega_signal": -158405, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181600000}, {"instrument": "QQQ", "mid_signal": -719100, "gamma_signal": 302860, "vega_signal": 135450, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181600000}, {"instrument": "QQQ", "mid_signal": -316180, "gamma_signal": -329086, "vega_signal": -101670, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181605000}, {"instrument": "QQQ", "mid_signal": 7356337, "gamma_signal": -3821597, "vega_signal": -1651209, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181605000}, {"instrument": "QQQ", "mid_signal": 8533917, "gamma_signal": 4364835, "vega_signal": 1478935, "option_type": "C", "stock_price": 625.57, "utc_time": 1776181610000}, {"instrument": "QQQ", "mid_signal": 3109654, "gamma_signal": -1063734, "vega_signal": -400980, "option_type": "P", "stock_price": 625.57, "utc_time": 1776181610000}, {"instrument": "QQQ", "mid_signal": 4064778, "gamma_signal": 1892889, "vega_signal": 669481, "option_type": "C", "stock_price": 625.6, "utc_time": 1776181615000}, {"instrument": "QQQ", "mid_signal": 31000241, "gamma_signal": -10548907, "vega_signal": -3839366, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181615000}, {"instrument": "QQQ", "mid_signal": -5487259, "gamma_signal": -1033606, "vega_signal": -365451, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181620000}, {"instrument": "QQQ", "mid_signal": 1502597, "gamma_signal": -1072759, "vega_signal": -486685, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181620000}, {"instrument": "QQQ", "mid_signal": -3323234, "gamma_signal": -1413578, "vega_signal": -478209, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181625000}, {"instrument": "QQQ", "mid_signal": 14879383, "gamma_signal": -6550776, "vega_signal": -2468123, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181625000}, {"instrument": "QQQ", "mid_signal": -2372950, "gamma_signal": -924864, "vega_signal": -296430, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181630000}, {"instrument": "QQQ", "mid_signal": 5536677, "gamma_signal": -2670036, "vega_signal": -956575, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181630000}, {"instrument": "QQQ", "mid_signal": 13330623, "gamma_signal": 5626560, "vega_signal": 1869489, "option_type": "C", "stock_price": 625.57, "utc_time": 1776181635000}, {"instrument": "QQQ", "mid_signal": 653633, "gamma_signal": 774306, "vega_signal": 297529, "option_type": "P", "stock_price": 625.57, "utc_time": 1776181635000}, {"instrument": "QQQ", "mid_signal": 9709239, "gamma_signal": 3282872, "vega_signal": 1106190, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181640000}, {"instrument": "QQQ", "mid_signal": 28450296, "gamma_signal": -10825677, "vega_signal": -3729990, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181640000}, {"instrument": "QQQ", "mid_signal": 1112075, "gamma_signal": 460836, "vega_signal": 158623, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181645000}, {"instrument": "QQQ", "mid_signal": -12787482, "gamma_signal": 4406557, "vega_signal": 1560834, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181645000}, {"instrument": "QQQ", "mid_signal": -11070535, "gamma_signal": -1567163, "vega_signal": -600297, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181650000}, {"instrument": "QQQ", "mid_signal": -37516593, "gamma_signal": 13280751, "vega_signal": 4520046, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181650000}, {"instrument": "QQQ", "mid_signal": 213869, "gamma_signal": 75978, "vega_signal": -1088, "option_type": "C", "stock_price": 625.5, "utc_time": 1776181655000}, {"instrument": "QQQ", "mid_signal": -1243868, "gamma_signal": 432733, "vega_signal": 167214, "option_type": "P", "stock_price": 625.5, "utc_time": 1776181655000}, {"instrument": "QQQ", "mid_signal": -1485997, "gamma_signal": -965355, "vega_signal": -359661, "option_type": "C", "stock_price": 625.47, "utc_time": 1776181660000}, {"instrument": "QQQ", "mid_signal": 435937, "gamma_signal": -644149, "vega_signal": -227009, "option_type": "P", "stock_price": 625.47, "utc_time": 1776181660000}, {"instrument": "QQQ", "mid_signal": 8494896, "gamma_signal": 2080173, "vega_signal": 749046, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181665000}, {"instrument": "QQQ", "mid_signal": 26318890, "gamma_signal": -11263241, "vega_signal": -4445503, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181665000}, {"instrument": "QQQ", "mid_signal": 17791637, "gamma_signal": 7228030, "vega_signal": 2514988, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181670000}, {"instrument": "QQQ", "mid_signal": 882445, "gamma_signal": 105331, "vega_signal": 59461, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181670000}, {"instrument": "QQQ", "mid_signal": -16451512, "gamma_signal": -8515621, "vega_signal": -2936378, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181675000}, {"instrument": "QQQ", "mid_signal": -1136061, "gamma_signal": 561586, "vega_signal": 227230, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181675000}, {"instrument": "QQQ", "mid_signal": 2793468, "gamma_signal": 894604, "vega_signal": 310532, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181680000}, {"instrument": "QQQ", "mid_signal": 3746821, "gamma_signal": -1388174, "vega_signal": -518462, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181680000}, {"instrument": "QQQ", "mid_signal": -500398, "gamma_signal": -3835, "vega_signal": -4338, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181685000}, {"instrument": "QQQ", "mid_signal": 2543303, "gamma_signal": -465835, "vega_signal": -153869, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181685000}, {"instrument": "QQQ", "mid_signal": 536500, "gamma_signal": 363067, "vega_signal": 118844, "option_type": "C", "stock_price": 625.56, "utc_time": 1776181690000}, {"instrument": "QQQ", "mid_signal": 20525915, "gamma_signal": -7309386, "vega_signal": -2680451, "option_type": "P", "stock_price": 625.56, "utc_time": 1776181690000}, {"instrument": "QQQ", "mid_signal": -3413306, "gamma_signal": -959753, "vega_signal": -336979, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181695000}, {"instrument": "QQQ", "mid_signal": -2571342, "gamma_signal": 750159, "vega_signal": 211504, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181695000}, {"instrument": "QQQ", "mid_signal": 924494, "gamma_signal": 217181, "vega_signal": 87562, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181700000}, {"instrument": "QQQ", "mid_signal": 27605209, "gamma_signal": -8704046, "vega_signal": -3132653, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181700000}, {"instrument": "QQQ", "mid_signal": -1951068, "gamma_signal": -721628, "vega_signal": -242727, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181705000}, {"instrument": "QQQ", "mid_signal": 5896860, "gamma_signal": -2133806, "vega_signal": -977463, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181705000}, {"instrument": "QQQ", "mid_signal": 5598816, "gamma_signal": 1886766, "vega_signal": 662819, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181710000}, {"instrument": "QQQ", "mid_signal": -7510614, "gamma_signal": 1882192, "vega_signal": 600584, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181710000}, {"instrument": "QQQ", "mid_signal": 1549519, "gamma_signal": 479217, "vega_signal": 174486, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181715000}, {"instrument": "QQQ", "mid_signal": 93942, "gamma_signal": -72518, "vega_signal": -43379, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181715000}, {"instrument": "QQQ", "mid_signal": -33979, "gamma_signal": -208492, "vega_signal": -63144, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181720000}, {"instrument": "QQQ", "mid_signal": 325581, "gamma_signal": -224381, "vega_signal": -245245, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181720000}, {"instrument": "QQQ", "mid_signal": -53993, "gamma_signal": 230661, "vega_signal": 68924, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181725000}, {"instrument": "QQQ", "mid_signal": -9229216, "gamma_signal": 3523062, "vega_signal": 1249760, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181725000}, {"instrument": "QQQ", "mid_signal": 7354674, "gamma_signal": 3458935, "vega_signal": 1160222, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181730000}, {"instrument": "QQQ", "mid_signal": -1615486, "gamma_signal": 674730, "vega_signal": 238157, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181730000}, {"instrument": "QQQ", "mid_signal": -6392475, "gamma_signal": -2453027, "vega_signal": -801555, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181735000}, {"instrument": "QQQ", "mid_signal": 4225898, "gamma_signal": -761033, "vega_signal": -282222, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181735000}, {"instrument": "QQQ", "mid_signal": 295684, "gamma_signal": 294712, "vega_signal": 97481, "option_type": "C", "stock_price": 625.66, "utc_time": 1776181740000}, {"instrument": "QQQ", "mid_signal": -171018, "gamma_signal": 212322, "vega_signal": 116866, "option_type": "P", "stock_price": 625.66, "utc_time": 1776181740000}, {"instrument": "QQQ", "mid_signal": -3875973, "gamma_signal": -1699550, "vega_signal": -560978, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181745000}, {"instrument": "QQQ", "mid_signal": -19367015, "gamma_signal": 4873511, "vega_signal": 1434156, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181745000}, {"instrument": "QQQ", "mid_signal": -568125, "gamma_signal": 756557, "vega_signal": 230494, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181750000}, {"instrument": "QQQ", "mid_signal": -1063797, "gamma_signal": 400045, "vega_signal": 147910, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181750000}, {"instrument": "QQQ", "mid_signal": 1250412, "gamma_signal": -538796, "vega_signal": -166713, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181755000}, {"instrument": "QQQ", "mid_signal": -20821840, "gamma_signal": 7608045, "vega_signal": 2695092, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181755000}, {"instrument": "QQQ", "mid_signal": -1384591, "gamma_signal": -562086, "vega_signal": -184295, "option_type": "C", "stock_price": 625.54, "utc_time": 1776181760000}, {"instrument": "QQQ", "mid_signal": -4360901, "gamma_signal": 1501267, "vega_signal": 518109, "option_type": "P", "stock_price": 625.54, "utc_time": 1776181760000}, {"instrument": "QQQ", "mid_signal": -795400, "gamma_signal": -323537, "vega_signal": -134050, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181765000}, {"instrument": "QQQ", "mid_signal": -3618391, "gamma_signal": 1716155, "vega_signal": 652750, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181765000}, {"instrument": "QQQ", "mid_signal": -6931588, "gamma_signal": -2924446, "vega_signal": -969973, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181770000}, {"instrument": "QQQ", "mid_signal": -1402753, "gamma_signal": 643446, "vega_signal": 220052, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181770000}, {"instrument": "QQQ", "mid_signal": 255457, "gamma_signal": -108235, "vega_signal": -29689, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181775000}, {"instrument": "QQQ", "mid_signal": 6501617, "gamma_signal": -3340324, "vega_signal": -1552276, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181775000}, {"instrument": "QQQ", "mid_signal": 2381490, "gamma_signal": 859301, "vega_signal": 292774, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181780000}, {"instrument": "QQQ", "mid_signal": -3663975, "gamma_signal": 1125173, "vega_signal": 386309, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181780000}, {"instrument": "QQQ", "mid_signal": -143138, "gamma_signal": -21813, "vega_signal": -7185, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181785000}, {"instrument": "QQQ", "mid_signal": 913935, "gamma_signal": -389976, "vega_signal": -173336, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181785000}, {"instrument": "QQQ", "mid_signal": -150906, "gamma_signal": -514292, "vega_signal": -180265, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181790000}, {"instrument": "QQQ", "mid_signal": -689891, "gamma_signal": -234550, "vega_signal": -120937, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181790000}, {"instrument": "QQQ", "mid_signal": 12019683, "gamma_signal": -137214, "vega_signal": -32449, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181795000}, {"instrument": "QQQ", "mid_signal": -361800, "gamma_signal": 101864, "vega_signal": 30488, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181795000}, {"instrument": "QQQ", "mid_signal": -724773, "gamma_signal": -304472, "vega_signal": -102556, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181800000}, {"instrument": "QQQ", "mid_signal": -15425720, "gamma_signal": 5932038, "vega_signal": 2102803, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181800000}, {"instrument": "QQQ", "mid_signal": -1563720, "gamma_signal": -935150, "vega_signal": -322140, "option_type": "C", "stock_price": 625.59, "utc_time": 1776181805000}, {"instrument": "QQQ", "mid_signal": -4010814, "gamma_signal": 1086567, "vega_signal": 369002, "option_type": "P", "stock_price": 625.59, "utc_time": 1776181805000}, {"instrument": "QQQ", "mid_signal": -1955900, "gamma_signal": -615942, "vega_signal": -210832, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181810000}, {"instrument": "QQQ", "mid_signal": 1320913, "gamma_signal": -312395, "vega_signal": -102531, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181810000}, {"instrument": "QQQ", "mid_signal": 2746136, "gamma_signal": 828657, "vega_signal": 289019, "option_type": "C", "stock_price": 625.69, "utc_time": 1776181815000}, {"instrument": "QQQ", "mid_signal": -3037382, "gamma_signal": 123733, "vega_signal": 53028, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181815000}, {"instrument": "QQQ", "mid_signal": 1729808, "gamma_signal": 990870, "vega_signal": 344402, "option_type": "C", "stock_price": 625.68, "utc_time": 1776181820000}, {"instrument": "QQQ", "mid_signal": -3458633, "gamma_signal": 945672, "vega_signal": 322225, "option_type": "P", "stock_price": 625.68, "utc_time": 1776181820000}, {"instrument": "QQQ", "mid_signal": -95138, "gamma_signal": -132883, "vega_signal": -39920, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181825000}, {"instrument": "QQQ", "mid_signal": 1045516, "gamma_signal": -486473, "vega_signal": -171985, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181825000}, {"instrument": "QQQ", "mid_signal": -1400979, "gamma_signal": -454694, "vega_signal": -144107, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181830000}, {"instrument": "QQQ", "mid_signal": -16658454, "gamma_signal": 6472727, "vega_signal": 2299870, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181830000}, {"instrument": "QQQ", "mid_signal": 2140175, "gamma_signal": 1337000, "vega_signal": 569842, "option_type": "C", "stock_price": 625.66, "utc_time": 1776181835000}, {"instrument": "QQQ", "mid_signal": 11133040, "gamma_signal": -4660473, "vega_signal": -1721069, "option_type": "P", "stock_price": 625.66, "utc_time": 1776181835000}, {"instrument": "QQQ", "mid_signal": 13917912, "gamma_signal": 4229115, "vega_signal": 1441826, "option_type": "C", "stock_price": 625.72, "utc_time": 1776181840000}, {"instrument": "QQQ", "mid_signal": 13750606, "gamma_signal": -3859050, "vega_signal": -1375028, "option_type": "P", "stock_price": 625.7, "utc_time": 1776181840000}, {"instrument": "QQQ", "mid_signal": 4688079, "gamma_signal": -999894, "vega_signal": -257361, "option_type": "C", "stock_price": 625.69, "utc_time": 1776181845000}, {"instrument": "QQQ", "mid_signal": -7148974, "gamma_signal": 3140305, "vega_signal": 1068221, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181845000}, {"instrument": "QQQ", "mid_signal": 8288185, "gamma_signal": 2786428, "vega_signal": 941384, "option_type": "C", "stock_price": 625.75, "utc_time": 1776181850000}, {"instrument": "QQQ", "mid_signal": 6942592, "gamma_signal": -2993857, "vega_signal": -1187681, "option_type": "P", "stock_price": 625.75, "utc_time": 1776181850000}, {"instrument": "QQQ", "mid_signal": 12492802, "gamma_signal": 3009227, "vega_signal": 1056272, "option_type": "C", "stock_price": 625.775, "utc_time": 1776181855000}, {"instrument": "QQQ", "mid_signal": 10346224, "gamma_signal": -4139165, "vega_signal": -1485565, "option_type": "P", "stock_price": 625.775, "utc_time": 1776181855000}, {"instrument": "QQQ", "mid_signal": 36081080, "gamma_signal": 10130206, "vega_signal": 3485776, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181860000}, {"instrument": "QQQ", "mid_signal": 19458394, "gamma_signal": -6184194, "vega_signal": -2209733, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181860000}, {"instrument": "QQQ", "mid_signal": 8829723, "gamma_signal": 2948420, "vega_signal": 1002011, "option_type": "C", "stock_price": 625.96, "utc_time": 1776181865000}, {"instrument": "QQQ", "mid_signal": 5971964, "gamma_signal": -1849529, "vega_signal": -707422, "option_type": "P", "stock_price": 625.96, "utc_time": 1776181865000}, {"instrument": "QQQ", "mid_signal": 704859, "gamma_signal": -233423, "vega_signal": -70909, "option_type": "C", "stock_price": 625.99, "utc_time": 1776181870000}, {"instrument": "QQQ", "mid_signal": 12327754, "gamma_signal": -4862035, "vega_signal": -2037539, "option_type": "P", "stock_price": 625.99, "utc_time": 1776181870000}, {"instrument": "QQQ", "mid_signal": 7105067, "gamma_signal": 2120911, "vega_signal": 713804, "option_type": "C", "stock_price": 625.97, "utc_time": 1776181875000}, {"instrument": "QQQ", "mid_signal": 1083367, "gamma_signal": -931733, "vega_signal": -332932, "option_type": "P", "stock_price": 625.97, "utc_time": 1776181875000}, {"instrument": "QQQ", "mid_signal": 4596657, "gamma_signal": 4183306, "vega_signal": 1379434, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181880000}, {"instrument": "QQQ", "mid_signal": 8433946, "gamma_signal": -3659756, "vega_signal": -1516396, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181880000}, {"instrument": "QQQ", "mid_signal": 5408017, "gamma_signal": 2159429, "vega_signal": 729503, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181885000}, {"instrument": "QQQ", "mid_signal": -2889128, "gamma_signal": 927705, "vega_signal": 293323, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181885000}, {"instrument": "QQQ", "mid_signal": 126582, "gamma_signal": 104329, "vega_signal": 38048, "option_type": "C", "stock_price": 625.88, "utc_time": 1776181890000}, {"instrument": "QQQ", "mid_signal": -1085129, "gamma_signal": 86576, "vega_signal": 8797, "option_type": "P", "stock_price": 625.88, "utc_time": 1776181890000}, {"instrument": "QQQ", "mid_signal": 1137862, "gamma_signal": 196554, "vega_signal": 69248, "option_type": "C", "stock_price": 625.91, "utc_time": 1776181895000}, {"instrument": "QQQ", "mid_signal": 4307053, "gamma_signal": -340289, "vega_signal": -188890, "option_type": "P", "stock_price": 625.91, "utc_time": 1776181895000}, {"instrument": "QQQ", "mid_signal": 767550, "gamma_signal": -11493, "vega_signal": 67, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181900000}, {"instrument": "QQQ", "mid_signal": 2963211, "gamma_signal": -789908, "vega_signal": -320976, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181900000}, {"instrument": "QQQ", "mid_signal": 10379407, "gamma_signal": 2788128, "vega_signal": 1027573, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181905000}, {"instrument": "QQQ", "mid_signal": -27169487, "gamma_signal": 9190042, "vega_signal": 3245375, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181905000}, {"instrument": "QQQ", "mid_signal": -401401, "gamma_signal": 3308, "vega_signal": -36816, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181910000}, {"instrument": "QQQ", "mid_signal": -1771957, "gamma_signal": 1027749, "vega_signal": 381732, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181910000}, {"instrument": "QQQ", "mid_signal": 3557475, "gamma_signal": 483526, "vega_signal": 179024, "option_type": "C", "stock_price": 625.94, "utc_time": 1776181915000}, {"instrument": "QQQ", "mid_signal": -4455015, "gamma_signal": 1385512, "vega_signal": 487374, "option_type": "P", "stock_price": 625.94, "utc_time": 1776181915000}, {"instrument": "QQQ", "mid_signal": -3225692, "gamma_signal": -1459393, "vega_signal": -482929, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181920000}, {"instrument": "QQQ", "mid_signal": -2987064, "gamma_signal": 1065627, "vega_signal": 373359, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181920000}, {"instrument": "QQQ", "mid_signal": 2268361, "gamma_signal": 186877, "vega_signal": 72885, "option_type": "C", "stock_price": 625.935, "utc_time": 1776181925000}, {"instrument": "QQQ", "mid_signal": 1432239, "gamma_signal": -259035, "vega_signal": -97762, "option_type": "P", "stock_price": 625.935, "utc_time": 1776181925000}, {"instrument": "QQQ", "mid_signal": -18788319, "gamma_signal": -6992734, "vega_signal": -2366798, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181930000}, {"instrument": "QQQ", "mid_signal": -1633975, "gamma_signal": 981585, "vega_signal": 337807, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181930000}, {"instrument": "QQQ", "mid_signal": 1571304, "gamma_signal": 479663, "vega_signal": 167243, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181935000}, {"instrument": "QQQ", "mid_signal": -5509285, "gamma_signal": 1820327, "vega_signal": 631155, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181935000}, {"instrument": "QQQ", "mid_signal": -1891910, "gamma_signal": -1175650, "vega_signal": -395059, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181940000}, {"instrument": "QQQ", "mid_signal": -1437730, "gamma_signal": 614141, "vega_signal": 216893, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181940000}, {"instrument": "QQQ", "mid_signal": 8461902, "gamma_signal": 2097654, "vega_signal": 733537, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181945000}, {"instrument": "QQQ", "mid_signal": -2549327, "gamma_signal": 937913, "vega_signal": 339295, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181945000}, {"instrument": "QQQ", "mid_signal": -621701, "gamma_signal": -430192, "vega_signal": -149240, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181950000}, {"instrument": "QQQ", "mid_signal": -394670, "gamma_signal": 141691, "vega_signal": 49933, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181950000}, {"instrument": "QQQ", "mid_signal": -2703026, "gamma_signal": -780088, "vega_signal": -272788, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181955000}, {"instrument": "QQQ", "mid_signal": 1271134, "gamma_signal": -416777, "vega_signal": -157450, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181955000}, {"instrument": "QQQ", "mid_signal": -296612, "gamma_signal": -155142, "vega_signal": -82711, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181960000}, {"instrument": "QQQ", "mid_signal": 185127, "gamma_signal": 55067, "vega_signal": 28542, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181960000}, {"instrument": "QQQ", "mid_signal": -13152777, "gamma_signal": -4203917, "vega_signal": -1418851, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181965000}, {"instrument": "QQQ", "mid_signal": -2273580, "gamma_signal": 612903, "vega_signal": 215145, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181965000}, {"instrument": "QQQ", "mid_signal": 124825, "gamma_signal": 112132, "vega_signal": 39491, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181970000}, {"instrument": "QQQ", "mid_signal": -3557020, "gamma_signal": 1641859, "vega_signal": 621992, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181970000}, {"instrument": "QQQ", "mid_signal": -1970396, "gamma_signal": -469339, "vega_signal": -154006, "option_type": "C", "stock_price": 625.91, "utc_time": 1776181975000}, {"instrument": "QQQ", "mid_signal": 5764497, "gamma_signal": -2698498, "vega_signal": -1117005, "option_type": "P", "stock_price": 625.91, "utc_time": 1776181975000}, {"instrument": "QQQ", "mid_signal": -2755358, "gamma_signal": -535811, "vega_signal": -195945, "option_type": "C", "stock_price": 625.85, "utc_time": 1776181980000}, {"instrument": "QQQ", "mid_signal": -4034534, "gamma_signal": 1613962, "vega_signal": 641096, "option_type": "P", "stock_price": 625.85, "utc_time": 1776181980000}, {"instrument": "QQQ", "mid_signal": -11831660, "gamma_signal": -2666970, "vega_signal": -977002, "option_type": "C", "stock_price": 625.85, "utc_time": 1776181985000}, {"instrument": "QQQ", "mid_signal": -17219243, "gamma_signal": 7062701, "vega_signal": 2687633, "option_type": "P", "stock_price": 625.85, "utc_time": 1776181985000}, {"instrument": "QQQ", "mid_signal": 315685, "gamma_signal": -36289, "vega_signal": -16006, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181990000}, {"instrument": "QQQ", "mid_signal": -7704102, "gamma_signal": 2313667, "vega_signal": 844782, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181990000}, {"instrument": "QQQ", "mid_signal": -4205432, "gamma_signal": -774370, "vega_signal": -290156, "option_type": "C", "stock_price": 625.9002, "utc_time": 1776181995000}, {"instrument": "QQQ", "mid_signal": 4261770, "gamma_signal": -1460205, "vega_signal": -544471, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181995000}, {"instrument": "QQQ", "mid_signal": -129485, "gamma_signal": 141691, "vega_signal": 52573, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182000000}, {"instrument": "QQQ", "mid_signal": -1437716, "gamma_signal": 729787, "vega_signal": 310845, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182000000}, {"instrument": "QQQ", "mid_signal": 8140137, "gamma_signal": 1842158, "vega_signal": 671611, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182005000}, {"instrument": "QQQ", "mid_signal": -3621540, "gamma_signal": 1559605, "vega_signal": 787097, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182005000}, {"instrument": "QQQ", "mid_signal": 28079975, "gamma_signal": 6478480, "vega_signal": 2305435, "option_type": "C", "stock_price": 625.98, "utc_time": 1776182010000}, {"instrument": "QQQ", "mid_signal": 4404483, "gamma_signal": -2308582, "vega_signal": -899766, "option_type": "P", "stock_price": 625.98, "utc_time": 1776182010000}, {"instrument": "QQQ", "mid_signal": 179724, "gamma_signal": 74755, "vega_signal": 31229, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182015000}, {"instrument": "QQQ", "mid_signal": 3164216, "gamma_signal": -1812223, "vega_signal": -645809, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182015000}, {"instrument": "QQQ", "mid_signal": -1593801, "gamma_signal": -204227, "vega_signal": -77374, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182020000}, {"instrument": "QQQ", "mid_signal": -2627927, "gamma_signal": 806234, "vega_signal": 285139, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182020000}, {"instrument": "QQQ", "mid_signal": -19604506, "gamma_signal": -8540785, "vega_signal": -2913923, "option_type": "C", "stock_price": 625.95, "utc_time": 1776182025000}, {"instrument": "QQQ", "mid_signal": 5452843, "gamma_signal": -2482020, "vega_signal": -983260, "option_type": "P", "stock_price": 625.95, "utc_time": 1776182025000}, {"instrument": "QQQ", "mid_signal": -503945, "gamma_signal": -164401, "vega_signal": -56061, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182030000}, {"instrument": "QQQ", "mid_signal": -1681210, "gamma_signal": 336229, "vega_signal": 90780, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182030000}, {"instrument": "QQQ", "mid_signal": 3888215, "gamma_signal": 1636130, "vega_signal": 557866, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182035000}, {"instrument": "QQQ", "mid_signal": 673456, "gamma_signal": -712225, "vega_signal": -337464, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182035000}, {"instrument": "QQQ", "mid_signal": -7922565, "gamma_signal": -2507700, "vega_signal": -867585, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182040000}, {"instrument": "QQQ", "mid_signal": -4140944, "gamma_signal": 719082, "vega_signal": 269901, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182040000}, {"instrument": "QQQ", "mid_signal": 15459351, "gamma_signal": 3830445, "vega_signal": 1351358, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182045000}, {"instrument": "QQQ", "mid_signal": 432097, "gamma_signal": -437631, "vega_signal": -195488, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182045000}, {"instrument": "QQQ", "mid_signal": -7011950, "gamma_signal": -2366723, "vega_signal": -811884, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182050000}, {"instrument": "QQQ", "mid_signal": 7428549, "gamma_signal": -3021813, "vega_signal": -1201959, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182050000}, {"instrument": "QQQ", "mid_signal": 174731, "gamma_signal": 166732, "vega_signal": 55575, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182055000}, {"instrument": "QQQ", "mid_signal": 290581, "gamma_signal": -191257, "vega_signal": -104567, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182055000}, {"instrument": "QQQ", "mid_signal": 264575, "gamma_signal": 355549, "vega_signal": 130301, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182060000}, {"instrument": "QQQ", "mid_signal": 140206, "gamma_signal": -282446, "vega_signal": -114590, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182060000}, {"instrument": "QQQ", "mid_signal": 2769193, "gamma_signal": 1611895, "vega_signal": 573497, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182065000}, {"instrument": "QQQ", "mid_signal": -6028103, "gamma_signal": 2426913, "vega_signal": 918610, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182065000}, {"instrument": "QQQ", "mid_signal": -602027, "gamma_signal": -333075, "vega_signal": -115007, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182070000}, {"instrument": "QQQ", "mid_signal": 5883685, "gamma_signal": -2730527, "vega_signal": -1087236, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182070000}, {"instrument": "QQQ", "mid_signal": 2975143, "gamma_signal": 1101902, "vega_signal": 373579, "option_type": "C", "stock_price": 625.945, "utc_time": 1776182075000}, {"instrument": "QQQ", "mid_signal": -2119353, "gamma_signal": 514210, "vega_signal": 159017, "option_type": "P", "stock_price": 625.945, "utc_time": 1776182075000}, {"instrument": "QQQ", "mid_signal": 321094, "gamma_signal": -163006, "vega_signal": -47821, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182080000}, {"instrument": "QQQ", "mid_signal": 7193952, "gamma_signal": -2697101, "vega_signal": -1005374, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182080000}, {"instrument": "QQQ", "mid_signal": 1225253, "gamma_signal": 497236, "vega_signal": 173824, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182085000}, {"instrument": "QQQ", "mid_signal": 229514, "gamma_signal": -94390, "vega_signal": -20510, "option_type": "P", "stock_price": 625.995, "utc_time": 1776182085000}, {"instrument": "QQQ", "mid_signal": 735246, "gamma_signal": 201012, "vega_signal": 72123, "option_type": "C", "stock_price": 626, "utc_time": 1776182090000}, {"instrument": "QQQ", "mid_signal": 1735322, "gamma_signal": -79571, "vega_signal": -53803, "option_type": "P", "stock_price": 626, "utc_time": 1776182090000}, {"instrument": "QQQ", "mid_signal": -214831, "gamma_signal": 610891, "vega_signal": 189855, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182095000}, {"instrument": "QQQ", "mid_signal": -5258435, "gamma_signal": 1680873, "vega_signal": 658515, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182095000}, {"instrument": "QQQ", "mid_signal": 1027551, "gamma_signal": 737229, "vega_signal": 228342, "option_type": "C", "stock_price": 625.915, "utc_time": 1776182100000}, {"instrument": "QQQ", "mid_signal": -356568, "gamma_signal": 75140, "vega_signal": 29248, "option_type": "P", "stock_price": 625.915, "utc_time": 1776182100000}, {"instrument": "QQQ", "mid_signal": -1025846, "gamma_signal": -348328, "vega_signal": -116205, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182105000}, {"instrument": "QQQ", "mid_signal": -70032, "gamma_signal": 71231, "vega_signal": 44664, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182105000}, {"instrument": "QQQ", "mid_signal": 2212643, "gamma_signal": 368609, "vega_signal": 135371, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182110000}, {"instrument": "QQQ", "mid_signal": 5738665, "gamma_signal": -1986958, "vega_signal": -742277, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182110000}, {"instrument": "QQQ", "mid_signal": -6209179, "gamma_signal": -1250596, "vega_signal": -449595, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182115000}, {"instrument": "QQQ", "mid_signal": 1532202, "gamma_signal": -118111, "vega_signal": -34277, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182115000}, {"instrument": "QQQ", "mid_signal": -1497374, "gamma_signal": -268773, "vega_signal": -99534, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182120000}, {"instrument": "QQQ", "mid_signal": -1580367, "gamma_signal": 627894, "vega_signal": 235355, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182120000}, {"instrument": "QQQ", "mid_signal": -19407835, "gamma_signal": -4637477, "vega_signal": -1652030, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182125000}, {"instrument": "QQQ", "mid_signal": -6702929, "gamma_signal": 2364640, "vega_signal": 873260, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182125000}, {"instrument": "QQQ", "mid_signal": -16864117, "gamma_signal": -4104829, "vega_signal": -1473593, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182130000}, {"instrument": "QQQ", "mid_signal": -4724905, "gamma_signal": 1900764, "vega_signal": 742272, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182130000}, {"instrument": "QQQ", "mid_signal": -28613332, "gamma_signal": -3536463, "vega_signal": -1391044, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182135000}, {"instrument": "QQQ", "mid_signal": -9220020, "gamma_signal": 3175673, "vega_signal": 1172020, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182135000}, {"instrument": "QQQ", "mid_signal": -2489040, "gamma_signal": -484128, "vega_signal": -207483, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182140000}, {"instrument": "QQQ", "mid_signal": 14603947, "gamma_signal": -5017075, "vega_signal": -1845254, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182140000}, {"instrument": "QQQ", "mid_signal": 1954411, "gamma_signal": 586355, "vega_signal": 203806, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182145000}, {"instrument": "QQQ", "mid_signal": 215512, "gamma_signal": -285391, "vega_signal": -160836, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182145000}, {"instrument": "QQQ", "mid_signal": 1273846, "gamma_signal": 347673, "vega_signal": 116895, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182150000}, {"instrument": "QQQ", "mid_signal": 4613140, "gamma_signal": -2007862, "vega_signal": -754270, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182150000}, {"instrument": "QQQ", "mid_signal": 938847, "gamma_signal": 184634, "vega_signal": 72402, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182155000}, {"instrument": "QQQ", "mid_signal": -163377, "gamma_signal": 21446, "vega_signal": 9214, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182155000}, {"instrument": "QQQ", "mid_signal": 3057870, "gamma_signal": 2258732, "vega_signal": 781094, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182160000}, {"instrument": "QQQ", "mid_signal": -7806774, "gamma_signal": 2399174, "vega_signal": 946163, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182160000}, {"instrument": "QQQ", "mid_signal": -2405374, "gamma_signal": -557352, "vega_signal": -198864, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182165000}, {"instrument": "QQQ", "mid_signal": -2294209, "gamma_signal": 904887, "vega_signal": 344420, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182165000}, {"instrument": "QQQ", "mid_signal": 42691, "gamma_signal": -848409, "vega_signal": -268318, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182170000}, {"instrument": "QQQ", "mid_signal": -1734472, "gamma_signal": 536934, "vega_signal": 193460, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182170000}, {"instrument": "QQQ", "mid_signal": 426952, "gamma_signal": 23273, "vega_signal": 9619, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182175000}, {"instrument": "QQQ", "mid_signal": 11543339, "gamma_signal": -4528315, "vega_signal": -1683138, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182175000}, {"instrument": "QQQ", "mid_signal": -8638086, "gamma_signal": -1913089, "vega_signal": -699318, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182180000}, {"instrument": "QQQ", "mid_signal": -7396258, "gamma_signal": 2803093, "vega_signal": 1031394, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182180000}, {"instrument": "QQQ", "mid_signal": -2001441, "gamma_signal": -468516, "vega_signal": -168088, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182185000}, {"instrument": "QQQ", "mid_signal": -3689247, "gamma_signal": 1240645, "vega_signal": 466882, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182185000}, {"instrument": "QQQ", "mid_signal": -4252022, "gamma_signal": -925351, "vega_signal": -350386, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182190000}, {"instrument": "QQQ", "mid_signal": -1053470, "gamma_signal": -396140, "vega_signal": -152482, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182190000}, {"instrument": "QQQ", "mid_signal": -15900302, "gamma_signal": -3363503, "vega_signal": -1233295, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182195000}, {"instrument": "QQQ", "mid_signal": -4269349, "gamma_signal": 1272206, "vega_signal": 439623, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182195000}, {"instrument": "QQQ", "mid_signal": -755395, "gamma_signal": -318682, "vega_signal": -138087, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182200000}, {"instrument": "QQQ", "mid_signal": 1217622, "gamma_signal": -220660, "vega_signal": -7202, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182200000}, {"instrument": "QQQ", "mid_signal": -177337, "gamma_signal": 44257, "vega_signal": 16260, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182205000}, {"instrument": "QQQ", "mid_signal": 1574115, "gamma_signal": -794446, "vega_signal": -326353, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182205000}, {"instrument": "QQQ", "mid_signal": -978839, "gamma_signal": -309897, "vega_signal": -105075, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182210000}, {"instrument": "QQQ", "mid_signal": 1736692, "gamma_signal": -1879558, "vega_signal": -705150, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182210000}, {"instrument": "QQQ", "mid_signal": -16036474, "gamma_signal": -8269105, "vega_signal": -2712087, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182215000}, {"instrument": "QQQ", "mid_signal": 4080303, "gamma_signal": -1741360, "vega_signal": -673801, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182215000}, {"instrument": "QQQ", "mid_signal": -17640598, "gamma_signal": -5600210, "vega_signal": -1967101, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182220000}, {"instrument": "QQQ", "mid_signal": -639334, "gamma_signal": 64685, "vega_signal": 28789, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182220000}, {"instrument": "QQQ", "mid_signal": -2485819, "gamma_signal": -616625, "vega_signal": -228732, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182225000}, {"instrument": "QQQ", "mid_signal": -3904219, "gamma_signal": 1293764, "vega_signal": 470287, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182225000}, {"instrument": "QQQ", "mid_signal": -1587745, "gamma_signal": -333429, "vega_signal": -88728, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182230000}, {"instrument": "QQQ", "mid_signal": -1740987, "gamma_signal": 595778, "vega_signal": 244201, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182230000}, {"instrument": "QQQ", "mid_signal": -1407612, "gamma_signal": -451519, "vega_signal": -222944, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182235000}, {"instrument": "QQQ", "mid_signal": 6744051, "gamma_signal": -2714508, "vega_signal": -964748, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182235000}, {"instrument": "QQQ", "mid_signal": -1373178, "gamma_signal": -338235, "vega_signal": -118037, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182240000}, {"instrument": "QQQ", "mid_signal": -6110869, "gamma_signal": 2517814, "vega_signal": 1024811, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182240000}, {"instrument": "QQQ", "mid_signal": 1480219, "gamma_signal": 1227960, "vega_signal": 396289, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182245000}, {"instrument": "QQQ", "mid_signal": -7587375, "gamma_signal": 2665033, "vega_signal": 980578, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182245000}, {"instrument": "QQQ", "mid_signal": 1181178, "gamma_signal": 448459, "vega_signal": 155241, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182250000}, {"instrument": "QQQ", "mid_signal": 300115, "gamma_signal": -133267, "vega_signal": -49282, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182250000}, {"instrument": "QQQ", "mid_signal": -6255680, "gamma_signal": -1759543, "vega_signal": -602141, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182255000}, {"instrument": "QQQ", "mid_signal": -5582258, "gamma_signal": 1244675, "vega_signal": 443654, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182255000}, {"instrument": "QQQ", "mid_signal": 3084886, "gamma_signal": 216132, "vega_signal": 78854, "option_type": "C", "stock_price": 625.64, "utc_time": 1776182260000}, {"instrument": "QQQ", "mid_signal": 3564210, "gamma_signal": -2530360, "vega_signal": -922138, "option_type": "P", "stock_price": 625.64, "utc_time": 1776182260000}, {"instrument": "QQQ", "mid_signal": 4952330, "gamma_signal": 1109226, "vega_signal": 397655, "option_type": "C", "stock_price": 625.635, "utc_time": 1776182265000}, {"instrument": "QQQ", "mid_signal": -5687472, "gamma_signal": 2448751, "vega_signal": 879081, "option_type": "P", "stock_price": 625.635, "utc_time": 1776182265000}, {"instrument": "QQQ", "mid_signal": -1063390, "gamma_signal": -493363, "vega_signal": -160839, "option_type": "C", "stock_price": 625.635, "utc_time": 1776182270000}, {"instrument": "QQQ", "mid_signal": 18267910, "gamma_signal": -6544993, "vega_signal": -2324468, "option_type": "P", "stock_price": 625.635, "utc_time": 1776182270000}, {"instrument": "QQQ", "mid_signal": 6292963, "gamma_signal": 2152681, "vega_signal": 724352, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182275000}, {"instrument": "QQQ", "mid_signal": 40392, "gamma_signal": -3939, "vega_signal": 435, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182275000}, {"instrument": "QQQ", "mid_signal": 1074055, "gamma_signal": 228310, "vega_signal": 75258, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182280000}, {"instrument": "QQQ", "mid_signal": 1032810, "gamma_signal": -191382, "vega_signal": -72815, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182280000}, {"instrument": "QQQ", "mid_signal": -759970, "gamma_signal": -383430, "vega_signal": -117915, "option_type": "C", "stock_price": 625.62, "utc_time": 1776182285000}, {"instrument": "QQQ", "mid_signal": 2589159, "gamma_signal": -773669, "vega_signal": -291416, "option_type": "P", "stock_price": 625.62, "utc_time": 1776182285000}, {"instrument": "QQQ", "mid_signal": -967867, "gamma_signal": -603023, "vega_signal": -292321, "option_type": "C", "stock_price": 625.6, "utc_time": 1776182290000}, {"instrument": "QQQ", "mid_signal": -5773197, "gamma_signal": 1804291, "vega_signal": 652540, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182290000}, {"instrument": "QQQ", "mid_signal": -2241403, "gamma_signal": -521322, "vega_signal": -178555, "option_type": "C", "stock_price": 625.63, "utc_time": 1776182295000}, {"instrument": "QQQ", "mid_signal": 876610, "gamma_signal": -307083, "vega_signal": -113995, "option_type": "P", "stock_price": 625.63, "utc_time": 1776182295000}, {"instrument": "QQQ", "mid_signal": -4096810, "gamma_signal": -997393, "vega_signal": -341913, "option_type": "C", "stock_price": 625.59, "utc_time": 1776182300000}, {"instrument": "QQQ", "mid_signal": -2300631, "gamma_signal": 646254, "vega_signal": 221599, "option_type": "P", "stock_price": 625.59, "utc_time": 1776182300000}, {"instrument": "QQQ", "mid_signal": 285794, "gamma_signal": 130181, "vega_signal": 44226, "option_type": "C", "stock_price": 625.59, "utc_time": 1776182305000}, {"instrument": "QQQ", "mid_signal": -5131091, "gamma_signal": 1642584, "vega_signal": 623028, "option_type": "P", "stock_price": 625.59, "utc_time": 1776182305000}, {"instrument": "QQQ", "mid_signal": -642347, "gamma_signal": -197846, "vega_signal": -66453, "option_type": "C", "stock_price": 625.585, "utc_time": 1776182310000}, {"instrument": "QQQ", "mid_signal": 11143623, "gamma_signal": -3155736, "vega_signal": -1070570, "option_type": "P", "stock_price": 625.585, "utc_time": 1776182310000}, {"instrument": "QQQ", "mid_signal": -5622880, "gamma_signal": -1755602, "vega_signal": -591836, "option_type": "C", "stock_price": 625.56, "utc_time": 1776182315000}, {"instrument": "QQQ", "mid_signal": -2201608, "gamma_signal": 699750, "vega_signal": 238556, "option_type": "P", "stock_price": 625.56, "utc_time": 1776182315000}, {"instrument": "QQQ", "mid_signal": 2791813, "gamma_signal": 1024164, "vega_signal": 331379, "option_type": "C", "stock_price": 625.57, "utc_time": 1776182320000}, {"instrument": "QQQ", "mid_signal": 3766827, "gamma_signal": -1161905, "vega_signal": -409764, "option_type": "P", "stock_price": 625.57, "utc_time": 1776182320000}, {"instrument": "QQQ", "mid_signal": 291846, "gamma_signal": 91435, "vega_signal": 31386, "option_type": "C", "stock_price": 625.6, "utc_time": 1776182325000}, {"instrument": "QQQ", "mid_signal": -101232, "gamma_signal": -359493, "vega_signal": -135025, "option_type": "P", "stock_price": 625.6, "utc_time": 1776182325000}, {"instrument": "QQQ", "mid_signal": -895577, "gamma_signal": -182604, "vega_signal": -65834, "option_type": "C", "stock_price": 625.58, "utc_time": 1776182330000}, {"instrument": "QQQ", "mid_signal": 8589975, "gamma_signal": -2409775, "vega_signal": -797105, "option_type": "P", "stock_price": 625.58, "utc_time": 1776182330000}, {"instrument": "QQQ", "mid_signal": -7673412, "gamma_signal": -1379517, "vega_signal": -447054, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182335000}, {"instrument": "QQQ", "mid_signal": -13713011, "gamma_signal": 5312166, "vega_signal": 1875072, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182335000}, {"instrument": "QQQ", "mid_signal": -12721554, "gamma_signal": -6778584, "vega_signal": -2239165, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182340000}, {"instrument": "QQQ", "mid_signal": -234711, "gamma_signal": 150340, "vega_signal": 45172, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182340000}, {"instrument": "QQQ", "mid_signal": -12496190, "gamma_signal": -2088681, "vega_signal": -762618, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182345000}, {"instrument": "QQQ", "mid_signal": -6898406, "gamma_signal": 2001249, "vega_signal": 684506, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182345000}, {"instrument": "QQQ", "mid_signal": 189957, "gamma_signal": 176493, "vega_signal": 54525, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182350000}, {"instrument": "QQQ", "mid_signal": 3126896, "gamma_signal": -1369624, "vega_signal": -485534, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182350000}, {"instrument": "QQQ", "mid_signal": -1964346, "gamma_signal": -969125, "vega_signal": -321328, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182355000}, {"instrument": "QQQ", "mid_signal": -1938149, "gamma_signal": 77157, "vega_signal": 19809, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182355000}, {"instrument": "QQQ", "mid_signal": 110523, "gamma_signal": 371934, "vega_signal": 116855, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182360000}, {"instrument": "QQQ", "mid_signal": 3541285, "gamma_signal": -1472069, "vega_signal": -548890, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182360000}, {"instrument": "QQQ", "mid_signal": 2281619, "gamma_signal": 169050, "vega_signal": 71813, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182365000}, {"instrument": "QQQ", "mid_signal": -278264, "gamma_signal": 29741, "vega_signal": 8368, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182365000}, {"instrument": "QQQ", "mid_signal": -5909008, "gamma_signal": -1420886, "vega_signal": -495809, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182370000}, {"instrument": "QQQ", "mid_signal": -3080810, "gamma_signal": 787195, "vega_signal": 263575, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182370000}, {"instrument": "QQQ", "mid_signal": -190071, "gamma_signal": 13833, "vega_signal": -5023, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182375000}, {"instrument": "QQQ", "mid_signal": -3314380, "gamma_signal": 1763053, "vega_signal": 747904, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182375000}, {"instrument": "QQQ", "mid_signal": 78073, "gamma_signal": 34105, "vega_signal": 10721, "option_type": "C", "stock_price": 625.48, "utc_time": 1776182380000}, {"instrument": "QQQ", "mid_signal": -316191, "gamma_signal": 23100, "vega_signal": 13785, "option_type": "P", "stock_price": 625.48, "utc_time": 1776182380000}, {"instrument": "QQQ", "mid_signal": -5443265, "gamma_signal": -1502000, "vega_signal": -513025, "option_type": "C", "stock_price": 625.45, "utc_time": 1776182385000}, {"instrument": "QQQ", "mid_signal": -12768298, "gamma_signal": 3654656, "vega_signal": 1241993, "option_type": "P", "stock_price": 625.45, "utc_time": 1776182385000}, {"instrument": "QQQ", "mid_signal": -143394, "gamma_signal": 127929, "vega_signal": 32347, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182390000}, {"instrument": "QQQ", "mid_signal": -4971656, "gamma_signal": 2365639, "vega_signal": 880881, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182390000}, {"instrument": "QQQ", "mid_signal": -1279515, "gamma_signal": -541898, "vega_signal": -177850, "option_type": "C", "stock_price": 625.45, "utc_time": 1776182395000}, {"instrument": "QQQ", "mid_signal": -4021303, "gamma_signal": 1650005, "vega_signal": 630899, "option_type": "P", "stock_price": 625.45, "utc_time": 1776182395000}, {"instrument": "QQQ", "mid_signal": -2055217, "gamma_signal": -482638, "vega_signal": -167123, "option_type": "C", "stock_price": 625.43, "utc_time": 1776182400000}, {"instrument": "QQQ", "mid_signal": -33646174, "gamma_signal": 10132733, "vega_signal": 3506337, "option_type": "P", "stock_price": 625.43, "utc_time": 1776182400000}, {"instrument": "QQQ", "mid_signal": 9456349, "gamma_signal": 1641264, "vega_signal": 568619, "option_type": "C", "stock_price": 625.455, "utc_time": 1776182405000}, {"instrument": "QQQ", "mid_signal": -5019280, "gamma_signal": 1891911, "vega_signal": 677292, "option_type": "P", "stock_price": 625.455, "utc_time": 1776182405000}, {"instrument": "QQQ", "mid_signal": -12713199, "gamma_signal": -7014184, "vega_signal": -2268201, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182410000}, {"instrument": "QQQ", "mid_signal": 4715152, "gamma_signal": -1938999, "vega_signal": -693603, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182410000}, {"instrument": "QQQ", "mid_signal": -2174901, "gamma_signal": -642351, "vega_signal": -214480, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182415000}, {"instrument": "QQQ", "mid_signal": 1795045, "gamma_signal": -719018, "vega_signal": -251373, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182415000}, {"instrument": "QQQ", "mid_signal": -1667281, "gamma_signal": -613144, "vega_signal": -204533, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182420000}, {"instrument": "QQQ", "mid_signal": 3595300, "gamma_signal": -1476868, "vega_signal": -562323, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182420000}, {"instrument": "QQQ", "mid_signal": 3010585, "gamma_signal": 889575, "vega_signal": 298670, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182425000}, {"instrument": "QQQ", "mid_signal": 3696385, "gamma_signal": -1214589, "vega_signal": -439029, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182425000}, {"instrument": "QQQ", "mid_signal": 1333385, "gamma_signal": 1649973, "vega_signal": 540281, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182430000}, {"instrument": "QQQ", "mid_signal": 10366593, "gamma_signal": -4031151, "vega_signal": -1435548, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182430000}, {"instrument": "QQQ", "mid_signal": -4703349, "gamma_signal": -1421638, "vega_signal": -472773, "option_type": "C", "stock_price": 625.58, "utc_time": 1776182435000}, {"instrument": "QQQ", "mid_signal": 6832752, "gamma_signal": -2645675, "vega_signal": -922407, "option_type": "P", "stock_price": 625.58, "utc_time": 1776182435000}, {"instrument": "QQQ", "mid_signal": -1834077, "gamma_signal": -587952, "vega_signal": -199503, "option_type": "C", "stock_price": 625.57, "utc_time": 1776182440000}, {"instrument": "QQQ", "mid_signal": -1303660, "gamma_signal": 301174, "vega_signal": 90474, "option_type": "P", "stock_price": 625.57, "utc_time": 1776182440000}, {"instrument": "QQQ", "mid_signal": -650574, "gamma_signal": -266297, "vega_signal": -76647, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182445000}, {"instrument": "QQQ", "mid_signal": 8912351, "gamma_signal": -3013861, "vega_signal": -957157, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182445000}, {"instrument": "QQQ", "mid_signal": 4727411, "gamma_signal": 1322402, "vega_signal": 447629, "option_type": "C", "stock_price": 625.55, "utc_time": 1776182450000}, {"instrument": "QQQ", "mid_signal": 6136748, "gamma_signal": -417820, "vega_signal": -166475, "option_type": "P", "stock_price": 625.55, "utc_time": 1776182450000}, {"instrument": "QQQ", "mid_signal": -846382, "gamma_signal": -21969, "vega_signal": -13589, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182455000}, {"instrument": "QQQ", "mid_signal": -1593407, "gamma_signal": 555909, "vega_signal": 195078, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182455000}, {"instrument": "QQQ", "mid_signal": 3284975, "gamma_signal": 1477304, "vega_signal": 481494, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182460000}, {"instrument": "QQQ", "mid_signal": -647985, "gamma_signal": 248302, "vega_signal": 95278, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182460000}, {"instrument": "QQQ", "mid_signal": 3458349, "gamma_signal": 1012591, "vega_signal": 340648, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182465000}, {"instrument": "QQQ", "mid_signal": -129292, "gamma_signal": 70885, "vega_signal": 41565, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182465000}, {"instrument": "QQQ", "mid_signal": -602548, "gamma_signal": 42432, "vega_signal": 7602, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182470000}, {"instrument": "QQQ", "mid_signal": -1568272, "gamma_signal": 657957, "vega_signal": 254597, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182470000}, {"instrument": "QQQ", "mid_signal": -1894465, "gamma_signal": -829916, "vega_signal": -269038, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182475000}, {"instrument": "QQQ", "mid_signal": 12314616, "gamma_signal": -4578202, "vega_signal": -1597049, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182475000}, {"instrument": "QQQ", "mid_signal": -7692156, "gamma_signal": -2749031, "vega_signal": -905985, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182480000}, {"instrument": "QQQ", "mid_signal": 2270920, "gamma_signal": -854256, "vega_signal": -318755, "option_type": "P", "stock_price": 625.47, "utc_time": 1776182480000}, {"instrument": "QQQ", "mid_signal": -1628961, "gamma_signal": -397337, "vega_signal": -135108, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182485000}, {"instrument": "QQQ", "mid_signal": 1956078, "gamma_signal": -590355, "vega_signal": -200406, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182485000}, {"instrument": "QQQ", "mid_signal": 6673, "gamma_signal": -8016, "vega_signal": -3284, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182490000}, {"instrument": "QQQ", "mid_signal": -1238432, "gamma_signal": 470809, "vega_signal": 154893, "option_type": "P", "stock_price": 625.48, "utc_time": 1776182490000}, {"instrument": "QQQ", "mid_signal": -167373, "gamma_signal": -95105, "vega_signal": -63263, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182495000}, {"instrument": "QQQ", "mid_signal": -5002668, "gamma_signal": 812297, "vega_signal": 274361, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182495000}, {"instrument": "QQQ", "mid_signal": -75979, "gamma_signal": -58480, "vega_signal": -20218, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182500000}, {"instrument": "QQQ", "mid_signal": -4697182, "gamma_signal": 1552842, "vega_signal": 494831, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182500000}, {"instrument": "QQQ", "mid_signal": 86026, "gamma_signal": 16393, "vega_signal": 2206, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182505000}, {"instrument": "QQQ", "mid_signal": -798526, "gamma_signal": 212475, "vega_signal": 78065, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182505000}, {"instrument": "QQQ", "mid_signal": -3852397, "gamma_signal": -1152993, "vega_signal": -414259, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182510000}, {"instrument": "QQQ", "mid_signal": -1213449, "gamma_signal": 437562, "vega_signal": 166879, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182510000}, {"instrument": "QQQ", "mid_signal": 30074, "gamma_signal": 90435, "vega_signal": 28261, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182515000}, {"instrument": "QQQ", "mid_signal": 4955811, "gamma_signal": -1327987, "vega_signal": -431862, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182515000}, {"instrument": "QQQ", "mid_signal": 4256584, "gamma_signal": 1534147, "vega_signal": 512975, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182520000}, {"instrument": "QQQ", "mid_signal": 20436821, "gamma_signal": -6801016, "vega_signal": -2353388, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182520000}, {"instrument": "QQQ", "mid_signal": -35326, "gamma_signal": -261289, "vega_signal": -90043, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182525000}, {"instrument": "QQQ", "mid_signal": 1121028, "gamma_signal": -684183, "vega_signal": -246588, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182525000}, {"instrument": "QQQ", "mid_signal": 67977, "gamma_signal": 87127, "vega_signal": 13364, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182530000}, {"instrument": "QQQ", "mid_signal": -2306733, "gamma_signal": 298691, "vega_signal": 102701, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182530000}, {"instrument": "QQQ", "mid_signal": 3022145, "gamma_signal": 1295034, "vega_signal": 425967, "option_type": "C", "stock_price": 625.63, "utc_time": 1776182535000}, {"instrument": "QQQ", "mid_signal": 1764367, "gamma_signal": -562080, "vega_signal": -185994, "option_type": "P", "stock_price": 625.63, "utc_time": 1776182535000}, {"instrument": "QQQ", "mid_signal": 2508548, "gamma_signal": 954588, "vega_signal": 323128, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182540000}, {"instrument": "QQQ", "mid_signal": 2283030, "gamma_signal": -741971, "vega_signal": -263301, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182540000}, {"instrument": "QQQ", "mid_signal": 2622226, "gamma_signal": 1107911, "vega_signal": 363546, "option_type": "C", "stock_price": 625.69, "utc_time": 1776182545000}, {"instrument": "QQQ", "mid_signal": 1283516, "gamma_signal": -341623, "vega_signal": -113069, "option_type": "P", "stock_price": 625.69, "utc_time": 1776182545000}, {"instrument": "QQQ", "mid_signal": 9641659, "gamma_signal": 2588657, "vega_signal": 883867, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182550000}, {"instrument": "QQQ", "mid_signal": 6802345, "gamma_signal": -2453742, "vega_signal": -856339, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182550000}, {"instrument": "QQQ", "mid_signal": -2123305, "gamma_signal": -858684, "vega_signal": -277763, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182555000}, {"instrument": "QQQ", "mid_signal": 2804671, "gamma_signal": -1001059, "vega_signal": -347337, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182555000}, {"instrument": "QQQ", "mid_signal": 5227502, "gamma_signal": 1171508, "vega_signal": 408195, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182560000}, {"instrument": "QQQ", "mid_signal": 2497884, "gamma_signal": -925726, "vega_signal": -322633, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182560000}, {"instrument": "QQQ", "mid_signal": 7318957, "gamma_signal": 1918589, "vega_signal": 651686, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182565000}, {"instrument": "QQQ", "mid_signal": 79348, "gamma_signal": -214642, "vega_signal": -84136, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182565000}, {"instrument": "QQQ", "mid_signal": 1197699, "gamma_signal": 475411, "vega_signal": 149910, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182570000}, {"instrument": "QQQ", "mid_signal": 549196, "gamma_signal": -216196, "vega_signal": -86219, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182570000}, {"instrument": "QQQ", "mid_signal": 7106612, "gamma_signal": 2164523, "vega_signal": 719611, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182575000}, {"instrument": "QQQ", "mid_signal": -2190058, "gamma_signal": 958724, "vega_signal": 366199, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182575000}, {"instrument": "QQQ", "mid_signal": 2000719, "gamma_signal": 868721, "vega_signal": 280060, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182580000}, {"instrument": "QQQ", "mid_signal": 1378247, "gamma_signal": -766004, "vega_signal": -334777, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182580000}, {"instrument": "QQQ", "mid_signal": -6095157, "gamma_signal": -19800, "vega_signal": -60445, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182585000}, {"instrument": "QQQ", "mid_signal": -52768, "gamma_signal": -3788, "vega_signal": -8958, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182585000}, {"instrument": "QQQ", "mid_signal": 7022334, "gamma_signal": 1843924, "vega_signal": 626894, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182590000}, {"instrument": "QQQ", "mid_signal": 315721, "gamma_signal": -63932, "vega_signal": -19877, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182590000}, {"instrument": "QQQ", "mid_signal": 699295, "gamma_signal": 259009, "vega_signal": 83782, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182595000}, {"instrument": "QQQ", "mid_signal": 4389071, "gamma_signal": -1066058, "vega_signal": -369873, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182595000}, {"instrument": "QQQ", "mid_signal": 56507694, "gamma_signal": 6961879, "vega_signal": 2673450, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182600000}, {"instrument": "QQQ", "mid_signal": 5980287, "gamma_signal": -1107947, "vega_signal": -346735, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182600000}, {"instrument": "QQQ", "mid_signal": 4463949, "gamma_signal": 1934719, "vega_signal": 627446, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182605000}, {"instrument": "QQQ", "mid_signal": 12395222, "gamma_signal": -4436395, "vega_signal": -1545545, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182605000}, {"instrument": "QQQ", "mid_signal": 30748, "gamma_signal": -690032, "vega_signal": -204106, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182610000}, {"instrument": "QQQ", "mid_signal": 11075382, "gamma_signal": -4292828, "vega_signal": -1514390, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182610000}, {"instrument": "QQQ", "mid_signal": -999675, "gamma_signal": -443480, "vega_signal": -143928, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182615000}, {"instrument": "QQQ", "mid_signal": -4352536, "gamma_signal": 1726861, "vega_signal": 584189, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182615000}, {"instrument": "QQQ", "mid_signal": 760299, "gamma_signal": 201555, "vega_signal": 68951, "option_type": "C", "stock_price": 625.81, "utc_time": 1776182620000}, {"instrument": "QQQ", "mid_signal": 786223, "gamma_signal": -383691, "vega_signal": -162864, "option_type": "P", "stock_price": 625.81, "utc_time": 1776182620000}, {"instrument": "QQQ", "mid_signal": 1184081, "gamma_signal": 596531, "vega_signal": 198516, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182625000}, {"instrument": "QQQ", "mid_signal": 514156, "gamma_signal": -70523, "vega_signal": -26109, "option_type": "P", "stock_price": 625.81, "utc_time": 1776182625000}, {"instrument": "QQQ", "mid_signal": 3659561, "gamma_signal": 1010415, "vega_signal": 340956, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182630000}, {"instrument": "QQQ", "mid_signal": -991289, "gamma_signal": -133552, "vega_signal": -72240, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182630000}, {"instrument": "QQQ", "mid_signal": 18166139, "gamma_signal": 6240522, "vega_signal": 2058461, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182635000}, {"instrument": "QQQ", "mid_signal": -3027074, "gamma_signal": 1073990, "vega_signal": 347479, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182635000}, {"instrument": "QQQ", "mid_signal": 1031189, "gamma_signal": 411374, "vega_signal": 132250, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182640000}, {"instrument": "QQQ", "mid_signal": 3213637, "gamma_signal": -1812568, "vega_signal": -779292, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182640000}, {"instrument": "QQQ", "mid_signal": -3280922, "gamma_signal": -1177858, "vega_signal": -388545, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182645000}, {"instrument": "QQQ", "mid_signal": -993217, "gamma_signal": 258882, "vega_signal": 77786, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182645000}, {"instrument": "QQQ", "mid_signal": 712858, "gamma_signal": 658776, "vega_signal": 211717, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182650000}, {"instrument": "QQQ", "mid_signal": 942084, "gamma_signal": -219261, "vega_signal": -74648, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182650000}, {"instrument": "QQQ", "mid_signal": -1952096, "gamma_signal": -436437, "vega_signal": -134961, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182655000}, {"instrument": "QQQ", "mid_signal": 3037600, "gamma_signal": -1339887, "vega_signal": -550586, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182655000}, {"instrument": "QQQ", "mid_signal": -7140425, "gamma_signal": -2495426, "vega_signal": -824242, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182660000}, {"instrument": "QQQ", "mid_signal": 1050272, "gamma_signal": -413581, "vega_signal": -145369, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182660000}, {"instrument": "QQQ", "mid_signal": 1225109, "gamma_signal": 1419015, "vega_signal": 439226, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182665000}, {"instrument": "QQQ", "mid_signal": 13927604, "gamma_signal": -4245601, "vega_signal": -1446801, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182665000}, {"instrument": "QQQ", "mid_signal": 1012085, "gamma_signal": 435078, "vega_signal": 144761, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182670000}, {"instrument": "QQQ", "mid_signal": 934330, "gamma_signal": -369529, "vega_signal": -132594, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182670000}, {"instrument": "QQQ", "mid_signal": -5776798, "gamma_signal": -1827543, "vega_signal": -606992, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182675000}, {"instrument": "QQQ", "mid_signal": -798061, "gamma_signal": 462222, "vega_signal": 196952, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182675000}, {"instrument": "QQQ", "mid_signal": -10896953, "gamma_signal": -6220256, "vega_signal": -1994530, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182680000}, {"instrument": "QQQ", "mid_signal": 342062, "gamma_signal": 59998, "vega_signal": 29743, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182680000}, {"instrument": "QQQ", "mid_signal": 1256114, "gamma_signal": 386015, "vega_signal": 128165, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182685000}, {"instrument": "QQQ", "mid_signal": -2896381, "gamma_signal": 1413225, "vega_signal": 528931, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182685000}, {"instrument": "QQQ", "mid_signal": -225992, "gamma_signal": -127012, "vega_signal": -41409, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182690000}, {"instrument": "QQQ", "mid_signal": 16814416, "gamma_signal": -7990737, "vega_signal": -3018123, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182690000}, {"instrument": "QQQ", "mid_signal": -216237, "gamma_signal": -93241, "vega_signal": -31196, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182695000}, {"instrument": "QQQ", "mid_signal": 135557, "gamma_signal": -67447, "vega_signal": -25442, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182695000}, {"instrument": "QQQ", "mid_signal": 7321767, "gamma_signal": 1900188, "vega_signal": 646354, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182700000}, {"instrument": "QQQ", "mid_signal": 5459705, "gamma_signal": -1152528, "vega_signal": -375082, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182700000}, {"instrument": "QQQ", "mid_signal": -4458402, "gamma_signal": -2698594, "vega_signal": -865932, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182705000}, {"instrument": "QQQ", "mid_signal": -594838, "gamma_signal": 134774, "vega_signal": 30856, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182705000}, {"instrument": "QQQ", "mid_signal": -5688541, "gamma_signal": -1129207, "vega_signal": -396974, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182710000}, {"instrument": "QQQ", "mid_signal": -8450547, "gamma_signal": 2689002, "vega_signal": 891637, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182710000}, {"instrument": "QQQ", "mid_signal": -6660036, "gamma_signal": -2334892, "vega_signal": -784939, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182715000}, {"instrument": "QQQ", "mid_signal": -3148342, "gamma_signal": 1154613, "vega_signal": 409399, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182715000}, {"instrument": "QQQ", "mid_signal": -6805700, "gamma_signal": -2059491, "vega_signal": -681918, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182720000}, {"instrument": "QQQ", "mid_signal": -5880240, "gamma_signal": 2932668, "vega_signal": 1091581, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182720000}, {"instrument": "QQQ", "mid_signal": -13056303, "gamma_signal": -3048041, "vega_signal": -1048274, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182725000}, {"instrument": "QQQ", "mid_signal": -8988154, "gamma_signal": 3287804, "vega_signal": 1133842, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182725000}, {"instrument": "QQQ", "mid_signal": -8709277, "gamma_signal": -2616952, "vega_signal": -875336, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182730000}, {"instrument": "QQQ", "mid_signal": -8905713, "gamma_signal": 3041645, "vega_signal": 1028375, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182730000}, {"instrument": "QQQ", "mid_signal": 645362, "gamma_signal": 356344, "vega_signal": 114802, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182735000}, {"instrument": "QQQ", "mid_signal": 4336488, "gamma_signal": -1690405, "vega_signal": -604742, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182735000}, {"instrument": "QQQ", "mid_signal": 826671, "gamma_signal": 321061, "vega_signal": 107298, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182740000}, {"instrument": "QQQ", "mid_signal": -2976634, "gamma_signal": 878612, "vega_signal": 288906, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182740000}, {"instrument": "QQQ", "mid_signal": 1530398, "gamma_signal": 650690, "vega_signal": 214334, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182745000}, {"instrument": "QQQ", "mid_signal": 490428, "gamma_signal": -386665, "vega_signal": -146264, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182745000}, {"instrument": "QQQ", "mid_signal": 2268013, "gamma_signal": 565804, "vega_signal": 195852, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182750000}, {"instrument": "QQQ", "mid_signal": -874090, "gamma_signal": 321152, "vega_signal": 110262, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182750000}, {"instrument": "QQQ", "mid_signal": -715244, "gamma_signal": -350984, "vega_signal": -116169, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182755000}, {"instrument": "QQQ", "mid_signal": -254824, "gamma_signal": 145814, "vega_signal": 52299, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182755000}, {"instrument": "QQQ", "mid_signal": 1974360, "gamma_signal": 363895, "vega_signal": 130200, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182760000}, {"instrument": "QQQ", "mid_signal": 2036973, "gamma_signal": -676543, "vega_signal": -210302, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182760000}, {"instrument": "QQQ", "mid_signal": 852445, "gamma_signal": 308009, "vega_signal": 112977, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182765000}, {"instrument": "QQQ", "mid_signal": -192163, "gamma_signal": 121697, "vega_signal": 46863, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182765000}, {"instrument": "QQQ", "mid_signal": 7930871, "gamma_signal": 2712172, "vega_signal": 896055, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182770000}, {"instrument": "QQQ", "mid_signal": -1247721, "gamma_signal": 451975, "vega_signal": 150565, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182770000}, {"instrument": "QQQ", "mid_signal": 2286187, "gamma_signal": 818313, "vega_signal": 270944, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182775000}, {"instrument": "QQQ", "mid_signal": 685118, "gamma_signal": -334917, "vega_signal": -121851, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182775000}, {"instrument": "QQQ", "mid_signal": -619513, "gamma_signal": -66019, "vega_signal": -25680, "option_type": "C", "stock_price": 625.72, "utc_time": 1776182780000}, {"instrument": "QQQ", "mid_signal": 1603395, "gamma_signal": -451798, "vega_signal": -134390, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182780000}, {"instrument": "QQQ", "mid_signal": 500508, "gamma_signal": 103169, "vega_signal": 35944, "option_type": "C", "stock_price": 625.72, "utc_time": 1776182785000}, {"instrument": "QQQ", "mid_signal": 3238447, "gamma_signal": -1018551, "vega_signal": -342807, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182785000}, {"instrument": "QQQ", "mid_signal": -515476, "gamma_signal": 310590, "vega_signal": 88930, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182790000}, {"instrument": "QQQ", "mid_signal": -1142805, "gamma_signal": 205947, "vega_signal": 67574, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182790000}, {"instrument": "QQQ", "mid_signal": -1340308, "gamma_signal": -582266, "vega_signal": -190033, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182795000}, {"instrument": "QQQ", "mid_signal": 450191, "gamma_signal": -205418, "vega_signal": -70082, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182795000}, {"instrument": "QQQ", "mid_signal": 156475, "gamma_signal": -14241, "vega_signal": -3044, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182800000}, {"instrument": "QQQ", "mid_signal": 5222165, "gamma_signal": -2008066, "vega_signal": -692167, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182800000}, {"instrument": "QQQ", "mid_signal": -1462824, "gamma_signal": -373267, "vega_signal": -144212, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182805000}, {"instrument": "QQQ", "mid_signal": 1827875, "gamma_signal": -905297, "vega_signal": -323004, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182805000}, {"instrument": "QQQ", "mid_signal": 604745, "gamma_signal": 212107, "vega_signal": 69586, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182810000}, {"instrument": "QQQ", "mid_signal": -4444417, "gamma_signal": 1765484, "vega_signal": 624421, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182810000}, {"instrument": "QQQ", "mid_signal": -479551, "gamma_signal": -306834, "vega_signal": -105786, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182815000}, {"instrument": "QQQ", "mid_signal": -1147609, "gamma_signal": 510801, "vega_signal": 187912, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182815000}, {"instrument": "QQQ", "mid_signal": -2353264, "gamma_signal": -538020, "vega_signal": -185325, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182820000}, {"instrument": "QQQ", "mid_signal": 11371154, "gamma_signal": -3547905, "vega_signal": -1191616, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182820000}, {"instrument": "QQQ", "mid_signal": 3538442, "gamma_signal": 1254933, "vega_signal": 412109, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182825000}, {"instrument": "QQQ", "mid_signal": 3882530, "gamma_signal": -1422665, "vega_signal": -489458, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182825000}, {"instrument": "QQQ", "mid_signal": 435443, "gamma_signal": 223843, "vega_signal": 80958, "option_type": "C", "stock_price": 625.785, "utc_time": 1776182830000}, {"instrument": "QQQ", "mid_signal": 7501075, "gamma_signal": -3030702, "vega_signal": -1075095, "option_type": "P", "stock_price": 625.785, "utc_time": 1776182830000}, {"instrument": "QQQ", "mid_signal": 2388174, "gamma_signal": 797901, "vega_signal": 267702, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182835000}, {"instrument": "QQQ", "mid_signal": -13497413, "gamma_signal": 4128498, "vega_signal": 1366016, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182835000}, {"instrument": "QQQ", "mid_signal": 6595916, "gamma_signal": 2189112, "vega_signal": 721318, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182840000}, {"instrument": "QQQ", "mid_signal": 1999445, "gamma_signal": -1095660, "vega_signal": -429505, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182840000}, {"instrument": "QQQ", "mid_signal": 534109, "gamma_signal": 248641, "vega_signal": 80076, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182845000}, {"instrument": "QQQ", "mid_signal": -23242886, "gamma_signal": 8722211, "vega_signal": 3023898, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182845000}, {"instrument": "QQQ", "mid_signal": 1141351, "gamma_signal": -6804, "vega_signal": 8581, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182850000}, {"instrument": "QQQ", "mid_signal": -2912120, "gamma_signal": 1411063, "vega_signal": 641001, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182850000}, {"instrument": "QQQ", "mid_signal": -253584, "gamma_signal": -96391, "vega_signal": -31235, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182855000}, {"instrument": "QQQ", "mid_signal": 3779004, "gamma_signal": -1172563, "vega_signal": -388992, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182855000}, {"instrument": "QQQ", "mid_signal": 2500523, "gamma_signal": 233824, "vega_signal": 90893, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182860000}, {"instrument": "QQQ", "mid_signal": 1602852, "gamma_signal": -454869, "vega_signal": -154858, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182860000}, {"instrument": "QQQ", "mid_signal": -660056, "gamma_signal": -365016, "vega_signal": -124001, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182865000}, {"instrument": "QQQ", "mid_signal": 221605, "gamma_signal": -80200, "vega_signal": -27225, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182865000}, {"instrument": "QQQ", "mid_signal": 201032, "gamma_signal": -123277, "vega_signal": -37654, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182870000}, {"instrument": "QQQ", "mid_signal": -522872, "gamma_signal": 212183, "vega_signal": 77582, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182870000}, {"instrument": "QQQ", "mid_signal": -2257182, "gamma_signal": -600200, "vega_signal": -204958, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182875000}, {"instrument": "QQQ", "mid_signal": -1474535, "gamma_signal": 609428, "vega_signal": 230739, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182875000}, {"instrument": "QQQ", "mid_signal": -4639, "gamma_signal": -40132, "vega_signal": -16032, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182880000}, {"instrument": "QQQ", "mid_signal": -4844606, "gamma_signal": 1697727, "vega_signal": 598335, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182880000}, {"instrument": "QQQ", "mid_signal": 951432, "gamma_signal": 152585, "vega_signal": 51335, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182885000}, {"instrument": "QQQ", "mid_signal": 7348492, "gamma_signal": -2485258, "vega_signal": -980831, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182885000}, {"instrument": "QQQ", "mid_signal": 1057892, "gamma_signal": 250670, "vega_signal": 85328, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182890000}, {"instrument": "QQQ", "mid_signal": 3195197, "gamma_signal": -1310287, "vega_signal": -457315, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182890000}, {"instrument": "QQQ", "mid_signal": -411648, "gamma_signal": -55387, "vega_signal": -25761, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182895000}, {"instrument": "QQQ", "mid_signal": 15663, "gamma_signal": -140740, "vega_signal": -49989, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182895000}, {"instrument": "QQQ", "mid_signal": -1833604, "gamma_signal": -671299, "vega_signal": -216521, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182900000}, {"instrument": "QQQ", "mid_signal": 1023067, "gamma_signal": -361385, "vega_signal": -129896, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182900000}, {"instrument": "QQQ", "mid_signal": -205663, "gamma_signal": -91946, "vega_signal": -30611, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182905000}, {"instrument": "QQQ", "mid_signal": -7375309, "gamma_signal": 3440900, "vega_signal": 1314988, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182905000}, {"instrument": "QQQ", "mid_signal": -964328, "gamma_signal": -308510, "vega_signal": -102694, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182910000}, {"instrument": "QQQ", "mid_signal": 430038, "gamma_signal": -143665, "vega_signal": -48732, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182910000}, {"instrument": "QQQ", "mid_signal": 562591, "gamma_signal": 197804, "vega_signal": 64043, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182915000}, {"instrument": "QQQ", "mid_signal": -3643030, "gamma_signal": 1431234, "vega_signal": 433939, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182915000}, {"instrument": "QQQ", "mid_signal": 1900900, "gamma_signal": 477293, "vega_signal": 161403, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182920000}, {"instrument": "QQQ", "mid_signal": 3042235, "gamma_signal": -963583, "vega_signal": -325058, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182920000}, {"instrument": "QQQ", "mid_signal": 20914, "gamma_signal": 93107, "vega_signal": 27453, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182925000}, {"instrument": "QQQ", "mid_signal": -614937, "gamma_signal": 213290, "vega_signal": 71610, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182925000}, {"instrument": "QQQ", "mid_signal": -718964, "gamma_signal": -306638, "vega_signal": -98262, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182930000}, {"instrument": "QQQ", "mid_signal": -4696041, "gamma_signal": 1655647, "vega_signal": 607851, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182930000}, {"instrument": "QQQ", "mid_signal": -254346, "gamma_signal": -265939, "vega_signal": -84101, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182935000}, {"instrument": "QQQ", "mid_signal": -48109, "gamma_signal": -40617, "vega_signal": -27323, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182935000}, {"instrument": "QQQ", "mid_signal": 6572248, "gamma_signal": 2234573, "vega_signal": 721576, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182940000}, {"instrument": "QQQ", "mid_signal": -307311, "gamma_signal": 167919, "vega_signal": 63502, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182940000}, {"instrument": "QQQ", "mid_signal": 888194, "gamma_signal": 220435, "vega_signal": 73769, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182945000}, {"instrument": "QQQ", "mid_signal": -8316537, "gamma_signal": 3235076, "vega_signal": 1129146, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182945000}, {"instrument": "QQQ", "mid_signal": -23467945, "gamma_signal": -3337845, "vega_signal": -1205439, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182950000}, {"instrument": "QQQ", "mid_signal": 1545804, "gamma_signal": -454184, "vega_signal": -145308, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182950000}, {"instrument": "QQQ", "mid_signal": -6380867, "gamma_signal": -2372336, "vega_signal": -762126, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182955000}, {"instrument": "QQQ", "mid_signal": -1797767, "gamma_signal": 560216, "vega_signal": 189487, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182955000}, {"instrument": "QQQ", "mid_signal": 30120, "gamma_signal": 24082, "vega_signal": 7359, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182960000}, {"instrument": "QQQ", "mid_signal": 458224, "gamma_signal": -182350, "vega_signal": -73299, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182960000}, {"instrument": "QQQ", "mid_signal": -323713, "gamma_signal": -88397, "vega_signal": -28982, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182965000}, {"instrument": "QQQ", "mid_signal": -2741317, "gamma_signal": 1037416, "vega_signal": 371293, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182965000}, {"instrument": "QQQ", "mid_signal": -198891, "gamma_signal": -136345, "vega_signal": -41812, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182970000}, {"instrument": "QQQ", "mid_signal": 5415305, "gamma_signal": -2063852, "vega_signal": -716793, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182970000}, {"instrument": "QQQ", "mid_signal": 302537, "gamma_signal": 19913, "vega_signal": 5273, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182975000}, {"instrument": "QQQ", "mid_signal": -8334195, "gamma_signal": 3938643, "vega_signal": 1555337, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182975000}, {"instrument": "QQQ", "mid_signal": 7389626, "gamma_signal": 2462675, "vega_signal": 797528, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182980000}, {"instrument": "QQQ", "mid_signal": 475525, "gamma_signal": -194358, "vega_signal": -68596, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182980000}, {"instrument": "QQQ", "mid_signal": -64736, "gamma_signal": -29246, "vega_signal": -9329, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182985000}, {"instrument": "QQQ", "mid_signal": -1150237, "gamma_signal": 428686, "vega_signal": 133493, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182985000}, {"instrument": "QQQ", "mid_signal": 2411307, "gamma_signal": 886579, "vega_signal": 286874, "option_type": "C", "stock_price": 625.81, "utc_time": 1776182990000}, {"instrument": "QQQ", "mid_signal": -707060, "gamma_signal": 360929, "vega_signal": 141203, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182990000}, {"instrument": "QQQ", "mid_signal": 2895752, "gamma_signal": 1036736, "vega_signal": 333918, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182995000}, {"instrument": "QQQ", "mid_signal": -268731, "gamma_signal": 113288, "vega_signal": 39769, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182995000}, {"instrument": "QQQ", "mid_signal": 1598026, "gamma_signal": 475300, "vega_signal": 159679, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183000000}, {"instrument": "QQQ", "mid_signal": 2583533, "gamma_signal": -602679, "vega_signal": -200994, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183000000}, {"instrument": "QQQ", "mid_signal": -156321, "gamma_signal": -44338, "vega_signal": -14524, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183005000}, {"instrument": "QQQ", "mid_signal": 3635751, "gamma_signal": -1524401, "vega_signal": -576796, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183005000}, {"instrument": "QQQ", "mid_signal": 27131, "gamma_signal": 4809, "vega_signal": 1878, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183010000}, {"instrument": "QQQ", "mid_signal": 143789, "gamma_signal": -63147, "vega_signal": -24308, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183010000}, {"instrument": "QQQ", "mid_signal": 3233354, "gamma_signal": 1457753, "vega_signal": 467828, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183015000}, {"instrument": "QQQ", "mid_signal": 2618457, "gamma_signal": -1464244, "vega_signal": -589002, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183015000}, {"instrument": "QQQ", "mid_signal": -261080, "gamma_signal": -70462, "vega_signal": -23176, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183020000}, {"instrument": "QQQ", "mid_signal": -6783745, "gamma_signal": 2044343, "vega_signal": 680130, "option_type": "P", "stock_price": 625.835, "utc_time": 1776183020000}, {"instrument": "QQQ", "mid_signal": 320903, "gamma_signal": 129189, "vega_signal": 42166, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183025000}, {"instrument": "QQQ", "mid_signal": 18664327, "gamma_signal": -8596458, "vega_signal": -3212872, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183025000}, {"instrument": "QQQ", "mid_signal": 412699, "gamma_signal": 77791, "vega_signal": 26814, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183030000}, {"instrument": "QQQ", "mid_signal": -7196220, "gamma_signal": 3994801, "vega_signal": 1815476, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183030000}, {"instrument": "QQQ", "mid_signal": 23803187, "gamma_signal": 8309740, "vega_signal": 2712153, "option_type": "C", "stock_price": 625.88, "utc_time": 1776183035000}, {"instrument": "QQQ", "mid_signal": -5661117, "gamma_signal": 2129869, "vega_signal": 735240, "option_type": "P", "stock_price": 625.88, "utc_time": 1776183035000}, {"instrument": "QQQ", "mid_signal": 3325307, "gamma_signal": 621399, "vega_signal": 212814, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183040000}, {"instrument": "QQQ", "mid_signal": 14983612, "gamma_signal": -5591201, "vega_signal": -1958209, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183040000}, {"instrument": "QQQ", "mid_signal": 3170737, "gamma_signal": 608191, "vega_signal": 229798, "option_type": "C", "stock_price": 625.88, "utc_time": 1776183045000}, {"instrument": "QQQ", "mid_signal": 1126504, "gamma_signal": -379919, "vega_signal": -126035, "option_type": "P", "stock_price": 625.88, "utc_time": 1776183045000}, {"instrument": "QQQ", "mid_signal": -1599042, "gamma_signal": -458848, "vega_signal": -153599, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183050000}, {"instrument": "QQQ", "mid_signal": 326941, "gamma_signal": -14224, "vega_signal": -3096, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183050000}, {"instrument": "QQQ", "mid_signal": 42939, "gamma_signal": 23381, "vega_signal": 7777, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183055000}, {"instrument": "QQQ", "mid_signal": -1596426, "gamma_signal": 412017, "vega_signal": 126107, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183055000}, {"instrument": "QQQ", "mid_signal": -836426, "gamma_signal": -205571, "vega_signal": -68974, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183060000}, {"instrument": "QQQ", "mid_signal": -1673861, "gamma_signal": 557338, "vega_signal": 187945, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183060000}, {"instrument": "QQQ", "mid_signal": -1427599, "gamma_signal": -409214, "vega_signal": -135595, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183065000}, {"instrument": "QQQ", "mid_signal": -3365847, "gamma_signal": 1547965, "vega_signal": 616570, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183065000}, {"instrument": "QQQ", "mid_signal": 1622945, "gamma_signal": 795284, "vega_signal": 253675, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183070000}, {"instrument": "QQQ", "mid_signal": 719512, "gamma_signal": -284097, "vega_signal": -107718, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183070000}, {"instrument": "QQQ", "mid_signal": -211556, "gamma_signal": -82799, "vega_signal": -27014, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183075000}, {"instrument": "QQQ", "mid_signal": -619752, "gamma_signal": 284660, "vega_signal": 102601, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183075000}, {"instrument": "QQQ", "mid_signal": -443105, "gamma_signal": -122787, "vega_signal": -40199, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183080000}, {"instrument": "QQQ", "mid_signal": -541813, "gamma_signal": 162454, "vega_signal": 60851, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183080000}, {"instrument": "QQQ", "mid_signal": 500328, "gamma_signal": 149233, "vega_signal": 52895, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183085000}, {"instrument": "QQQ", "mid_signal": -1616833, "gamma_signal": 543647, "vega_signal": 182938, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183085000}, {"instrument": "QQQ", "mid_signal": -1116224, "gamma_signal": -393843, "vega_signal": -127127, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183090000}, {"instrument": "QQQ", "mid_signal": -2438823, "gamma_signal": 994481, "vega_signal": 344651, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183090000}, {"instrument": "QQQ", "mid_signal": -3916550, "gamma_signal": -1495557, "vega_signal": -481480, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183095000}, {"instrument": "QQQ", "mid_signal": 355366, "gamma_signal": -123780, "vega_signal": -42693, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183095000}, {"instrument": "QQQ", "mid_signal": 954918, "gamma_signal": 481390, "vega_signal": 153303, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183100000}, {"instrument": "QQQ", "mid_signal": -664896, "gamma_signal": 281755, "vega_signal": 97439, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183100000}, {"instrument": "QQQ", "mid_signal": -1683411, "gamma_signal": -182589, "vega_signal": -68955, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183105000}, {"instrument": "QQQ", "mid_signal": 2819827, "gamma_signal": -833389, "vega_signal": -270559, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183105000}, {"instrument": "QQQ", "mid_signal": -3113671, "gamma_signal": -1053819, "vega_signal": -341745, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183110000}, {"instrument": "QQQ", "mid_signal": 338328, "gamma_signal": -134575, "vega_signal": -70979, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183110000}, {"instrument": "QQQ", "mid_signal": -562068, "gamma_signal": -289233, "vega_signal": -92114, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183115000}, {"instrument": "QQQ", "mid_signal": -648073, "gamma_signal": 232133, "vega_signal": 79364, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183115000}, {"instrument": "QQQ", "mid_signal": 1052026, "gamma_signal": 477931, "vega_signal": 153864, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183120000}, {"instrument": "QQQ", "mid_signal": 315374, "gamma_signal": -142336, "vega_signal": -53535, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183120000}, {"instrument": "QQQ", "mid_signal": -2965066, "gamma_signal": -743965, "vega_signal": -238382, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183125000}, {"instrument": "QQQ", "mid_signal": 195982, "gamma_signal": 61096, "vega_signal": 22900, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183125000}, {"instrument": "QQQ", "mid_signal": 194957, "gamma_signal": -6673, "vega_signal": -131, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183130000}, {"instrument": "QQQ", "mid_signal": -120270, "gamma_signal": 24506, "vega_signal": 6071, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183130000}, {"instrument": "QQQ", "mid_signal": 224898, "gamma_signal": 72442, "vega_signal": 23334, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183135000}, {"instrument": "QQQ", "mid_signal": -1767993, "gamma_signal": 553676, "vega_signal": 183797, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183135000}, {"instrument": "QQQ", "mid_signal": -1348177, "gamma_signal": -558094, "vega_signal": -177569, "option_type": "C", "stock_price": 625.72, "utc_time": 1776183140000}, {"instrument": "QQQ", "mid_signal": -1277444, "gamma_signal": 421130, "vega_signal": 146579, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183140000}, {"instrument": "QQQ", "mid_signal": 1034375, "gamma_signal": 38438, "vega_signal": 11354, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183145000}, {"instrument": "QQQ", "mid_signal": 120977, "gamma_signal": -248434, "vega_signal": -108475, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183145000}, {"instrument": "QQQ", "mid_signal": -3144969, "gamma_signal": -1105855, "vega_signal": -361335, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183150000}, {"instrument": "QQQ", "mid_signal": 2418457, "gamma_signal": -620478, "vega_signal": -214389, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183150000}, {"instrument": "QQQ", "mid_signal": -495580, "gamma_signal": -252470, "vega_signal": -79713, "option_type": "C", "stock_price": 625.72, "utc_time": 1776183155000}, {"instrument": "QQQ", "mid_signal": -2677711, "gamma_signal": 866020, "vega_signal": 289407, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183155000}, {"instrument": "QQQ", "mid_signal": -2580664, "gamma_signal": -813159, "vega_signal": -262650, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183160000}, {"instrument": "QQQ", "mid_signal": 76406, "gamma_signal": -49674, "vega_signal": -18890, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183160000}, {"instrument": "QQQ", "mid_signal": -40074, "gamma_signal": 118269, "vega_signal": 33086, "option_type": "C", "stock_price": 625.7, "utc_time": 1776183165000}, {"instrument": "QQQ", "mid_signal": 281583, "gamma_signal": -113592, "vega_signal": -41314, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183165000}, {"instrument": "QQQ", "mid_signal": -2136054, "gamma_signal": -585069, "vega_signal": -194997, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183170000}, {"instrument": "QQQ", "mid_signal": -357280, "gamma_signal": 108213, "vega_signal": 34402, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183170000}, {"instrument": "QQQ", "mid_signal": 2165972, "gamma_signal": 758348, "vega_signal": 247932, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183175000}, {"instrument": "QQQ", "mid_signal": 1514890, "gamma_signal": -683201, "vega_signal": -244883, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183175000}, {"instrument": "QQQ", "mid_signal": -145151, "gamma_signal": -40935, "vega_signal": -13713, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183180000}, {"instrument": "QQQ", "mid_signal": -5382548, "gamma_signal": 2436132, "vega_signal": 875978, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183180000}, {"instrument": "QQQ", "mid_signal": -51708, "gamma_signal": 45469, "vega_signal": 16798, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183185000}, {"instrument": "QQQ", "mid_signal": -22774150, "gamma_signal": 8696816, "vega_signal": 2960804, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183185000}, {"instrument": "QQQ", "mid_signal": 607702, "gamma_signal": 84429, "vega_signal": 30840, "option_type": "C", "stock_price": 625.735, "utc_time": 1776183190000}, {"instrument": "QQQ", "mid_signal": 10488383, "gamma_signal": -4079452, "vega_signal": -1389262, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183190000}, {"instrument": "QQQ", "mid_signal": -74186, "gamma_signal": -42996, "vega_signal": -13808, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183195000}, {"instrument": "QQQ", "mid_signal": -505336, "gamma_signal": 243762, "vega_signal": 95903, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183195000}, {"instrument": "QQQ", "mid_signal": 38757, "gamma_signal": 191701, "vega_signal": 64079, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183200000}, {"instrument": "QQQ", "mid_signal": 84354, "gamma_signal": -17049, "vega_signal": -6677, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183200000}, {"instrument": "QQQ", "mid_signal": 163199, "gamma_signal": -89150, "vega_signal": -26014, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183205000}, {"instrument": "QQQ", "mid_signal": 381361, "gamma_signal": -700370, "vega_signal": -291557, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183205000}, {"instrument": "QQQ", "mid_signal": 481444, "gamma_signal": 211177, "vega_signal": 68290, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183210000}, {"instrument": "QQQ", "mid_signal": 7554348, "gamma_signal": -3114424, "vega_signal": -1058308, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183210000}, {"instrument": "QQQ", "mid_signal": -316534, "gamma_signal": -42903, "vega_signal": -15693, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183215000}, {"instrument": "QQQ", "mid_signal": -1632068, "gamma_signal": 653214, "vega_signal": 226152, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183215000}, {"instrument": "QQQ", "mid_signal": -200240, "gamma_signal": -52006, "vega_signal": -17303, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183220000}, {"instrument": "QQQ", "mid_signal": -1230668, "gamma_signal": 391145, "vega_signal": 129078, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183220000}, {"instrument": "QQQ", "mid_signal": -2475915, "gamma_signal": -1111096, "vega_signal": -357004, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183225000}, {"instrument": "QQQ", "mid_signal": -284677, "gamma_signal": 84395, "vega_signal": 29196, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183225000}, {"instrument": "QQQ", "mid_signal": -290319, "gamma_signal": -129025, "vega_signal": -41795, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183230000}, {"instrument": "QQQ", "mid_signal": -541623, "gamma_signal": 624382, "vega_signal": 250291, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183230000}, {"instrument": "QQQ", "mid_signal": -8092053, "gamma_signal": -2070129, "vega_signal": -686834, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183235000}, {"instrument": "QQQ", "mid_signal": -270784, "gamma_signal": 96722, "vega_signal": 34108, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183235000}, {"instrument": "QQQ", "mid_signal": -229750, "gamma_signal": -37932, "vega_signal": -13264, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183240000}, {"instrument": "QQQ", "mid_signal": -5938702, "gamma_signal": 2096270, "vega_signal": 703639, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183240000}, {"instrument": "QQQ", "mid_signal": 62731, "gamma_signal": 18522, "vega_signal": 6408, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183245000}, {"instrument": "QQQ", "mid_signal": 336839, "gamma_signal": -113966, "vega_signal": -36401, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183245000}, {"instrument": "QQQ", "mid_signal": -358943, "gamma_signal": -152363, "vega_signal": -46973, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183250000}, {"instrument": "QQQ", "mid_signal": 3061781, "gamma_signal": -590697, "vega_signal": -200591, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183250000}, {"instrument": "QQQ", "mid_signal": -3022127, "gamma_signal": -1125315, "vega_signal": -358646, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183255000}, {"instrument": "QQQ", "mid_signal": 323055, "gamma_signal": -293153, "vega_signal": -129685, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183255000}, {"instrument": "QQQ", "mid_signal": 1748625, "gamma_signal": 632306, "vega_signal": 202146, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183260000}, {"instrument": "QQQ", "mid_signal": 3624201, "gamma_signal": -1228447, "vega_signal": -435706, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183260000}, {"instrument": "QQQ", "mid_signal": -1958475, "gamma_signal": -758868, "vega_signal": -241986, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183265000}, {"instrument": "QQQ", "mid_signal": 5966858, "gamma_signal": -2420315, "vega_signal": -825828, "option_type": "P", "stock_price": 625.77, "utc_time": 1776183265000}, {"instrument": "QQQ", "mid_signal": 253846, "gamma_signal": 83726, "vega_signal": 27517, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183270000}, {"instrument": "QQQ", "mid_signal": 3733852, "gamma_signal": -1109474, "vega_signal": -367472, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183270000}, {"instrument": "QQQ", "mid_signal": 827098, "gamma_signal": 240519, "vega_signal": 79366, "option_type": "C", "stock_price": 625.8, "utc_time": 1776183275000}, {"instrument": "QQQ", "mid_signal": -2152089, "gamma_signal": 1259034, "vega_signal": 591033, "option_type": "P", "stock_price": 625.8, "utc_time": 1776183275000}, {"instrument": "QQQ", "mid_signal": 195441, "gamma_signal": 145280, "vega_signal": 48049, "option_type": "C", "stock_price": 625.8, "utc_time": 1776183280000}, {"instrument": "QQQ", "mid_signal": 874257, "gamma_signal": -398207, "vega_signal": -146299, "option_type": "P", "stock_price": 625.8, "utc_time": 1776183280000}, {"instrument": "QQQ", "mid_signal": -640261, "gamma_signal": -326565, "vega_signal": -102892, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183285000}, {"instrument": "QQQ", "mid_signal": -2802264, "gamma_signal": 1038471, "vega_signal": 349624, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183285000}, {"instrument": "QQQ", "mid_signal": 642547, "gamma_signal": 51401, "vega_signal": 18635, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183290000}, {"instrument": "QQQ", "mid_signal": -1997108, "gamma_signal": 810253, "vega_signal": 274001, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183290000}, {"instrument": "QQQ", "mid_signal": 234224, "gamma_signal": 123771, "vega_signal": 38215, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183295000}, {"instrument": "QQQ", "mid_signal": -11090485, "gamma_signal": 4585471, "vega_signal": 1672518, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183295000}, {"instrument": "QQQ", "mid_signal": 11241988, "gamma_signal": 3859669, "vega_signal": 1226901, "option_type": "C", "stock_price": 625.87, "utc_time": 1776183300000}, {"instrument": "QQQ", "mid_signal": 528824, "gamma_signal": 27687, "vega_signal": 21927, "option_type": "P", "stock_price": 625.87, "utc_time": 1776183300000}, {"instrument": "QQQ", "mid_signal": -902911, "gamma_signal": -298478, "vega_signal": -96482, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183305000}, {"instrument": "QQQ", "mid_signal": 10245413, "gamma_signal": -4098674, "vega_signal": -1592013, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183305000}, {"instrument": "QQQ", "mid_signal": -1723584, "gamma_signal": -634766, "vega_signal": -201772, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183310000}, {"instrument": "QQQ", "mid_signal": 270622, "gamma_signal": -70604, "vega_signal": -22410, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183310000}, {"instrument": "QQQ", "mid_signal": -6526392, "gamma_signal": -2408998, "vega_signal": -759902, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183315000}, {"instrument": "QQQ", "mid_signal": 42719824, "gamma_signal": -20420830, "vega_signal": -7341709, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183315000}, {"instrument": "QQQ", "mid_signal": -3969138, "gamma_signal": -1613652, "vega_signal": -509315, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183320000}, {"instrument": "QQQ", "mid_signal": -4525659, "gamma_signal": 1848277, "vega_signal": 638396, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183320000}, {"instrument": "QQQ", "mid_signal": -1096212, "gamma_signal": -262151, "vega_signal": -84376, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183325000}, {"instrument": "QQQ", "mid_signal": -12859, "gamma_signal": 6209, "vega_signal": 425, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183325000}, {"instrument": "QQQ", "mid_signal": 310050, "gamma_signal": 184319, "vega_signal": 58472, "option_type": "C", "stock_price": 625.87, "utc_time": 1776183330000}, {"instrument": "QQQ", "mid_signal": -296692, "gamma_signal": 109949, "vega_signal": 35652, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183330000}, {"instrument": "QQQ", "mid_signal": -653796, "gamma_signal": -249085, "vega_signal": -82365, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183335000}, {"instrument": "QQQ", "mid_signal": -908900, "gamma_signal": -133052, "vega_signal": -80224, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183335000}, {"instrument": "QQQ", "mid_signal": -281912, "gamma_signal": -329542, "vega_signal": -99011, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183340000}, {"instrument": "QQQ", "mid_signal": -2435073, "gamma_signal": 733637, "vega_signal": 238696, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183340000}, {"instrument": "QQQ", "mid_signal": -289781, "gamma_signal": 22581, "vega_signal": 4213, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183345000}, {"instrument": "QQQ", "mid_signal": -2116857, "gamma_signal": 617989, "vega_signal": 198033, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183345000}, {"instrument": "QQQ", "mid_signal": 1079294, "gamma_signal": 569552, "vega_signal": 178786, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183350000}, {"instrument": "QQQ", "mid_signal": 2405294, "gamma_signal": -1165372, "vega_signal": -446489, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183350000}, {"instrument": "QQQ", "mid_signal": 559731, "gamma_signal": -30707, "vega_signal": -4943, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183355000}, {"instrument": "QQQ", "mid_signal": 137582, "gamma_signal": -40036, "vega_signal": -9136, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183355000}, {"instrument": "QQQ", "mid_signal": -14721144, "gamma_signal": -135767, "vega_signal": -123544, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183360000}, {"instrument": "QQQ", "mid_signal": -1713465, "gamma_signal": 598182, "vega_signal": 192102, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183360000}, {"instrument": "QQQ", "mid_signal": -309838, "gamma_signal": -116895, "vega_signal": -40579, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183365000}, {"instrument": "QQQ", "mid_signal": -101909, "gamma_signal": 31137, "vega_signal": 10084, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183365000}, {"instrument": "QQQ", "mid_signal": 2434069, "gamma_signal": 874483, "vega_signal": 277630, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183370000}, {"instrument": "QQQ", "mid_signal": 26282069, "gamma_signal": -9785522, "vega_signal": -3322127, "option_type": "P", "stock_price": 625.91, "utc_time": 1776183370000}, {"instrument": "QQQ", "mid_signal": 293382, "gamma_signal": 37772, "vega_signal": 8215, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183375000}, {"instrument": "QQQ", "mid_signal": -36987, "gamma_signal": 3265, "vega_signal": -1420, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183375000}, {"instrument": "QQQ", "mid_signal": 1940621, "gamma_signal": 645845, "vega_signal": 205123, "option_type": "C", "stock_price": 625.91, "utc_time": 1776183380000}, {"instrument": "QQQ", "mid_signal": 10895751, "gamma_signal": -3535569, "vega_signal": -1159323, "option_type": "P", "stock_price": 625.91, "utc_time": 1776183380000}, {"instrument": "QQQ", "mid_signal": 2126723, "gamma_signal": 534199, "vega_signal": 175429, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183385000}, {"instrument": "QQQ", "mid_signal": -10869254, "gamma_signal": 4497625, "vega_signal": 1528757, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183385000}, {"instrument": "QQQ", "mid_signal": -586194, "gamma_signal": -232368, "vega_signal": -72593, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183390000}, {"instrument": "QQQ", "mid_signal": 93753, "gamma_signal": -158813, "vega_signal": -87577, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183390000}, {"instrument": "QQQ", "mid_signal": 7387651, "gamma_signal": 1796154, "vega_signal": 598210, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183395000}, {"instrument": "QQQ", "mid_signal": 1833324, "gamma_signal": -433418, "vega_signal": -227389, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183395000}, {"instrument": "QQQ", "mid_signal": 83573, "gamma_signal": 57444, "vega_signal": 17383, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183400000}, {"instrument": "QQQ", "mid_signal": -1009169, "gamma_signal": 294454, "vega_signal": 94832, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183400000}, {"instrument": "QQQ", "mid_signal": -26392, "gamma_signal": 32007, "vega_signal": 8316, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183405000}, {"instrument": "QQQ", "mid_signal": 461594, "gamma_signal": -221649, "vega_signal": -80072, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183405000}, {"instrument": "QQQ", "mid_signal": -3782459, "gamma_signal": -1355127, "vega_signal": -428271, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183410000}, {"instrument": "QQQ", "mid_signal": -1260703, "gamma_signal": 612139, "vega_signal": 220391, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183410000}, {"instrument": "QQQ", "mid_signal": 1251276, "gamma_signal": 282748, "vega_signal": 96559, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183415000}, {"instrument": "QQQ", "mid_signal": 633348, "gamma_signal": -132253, "vega_signal": -16423, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183415000}, {"instrument": "QQQ", "mid_signal": -127348, "gamma_signal": -31046, "vega_signal": -11046, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183420000}, {"instrument": "QQQ", "mid_signal": 145296, "gamma_signal": -27924, "vega_signal": -5742, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183420000}, {"instrument": "QQQ", "mid_signal": -194219, "gamma_signal": -25742, "vega_signal": -8856, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183425000}, {"instrument": "QQQ", "mid_signal": -3057647, "gamma_signal": 968368, "vega_signal": 316992, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183425000}, {"instrument": "QQQ", "mid_signal": 1323741, "gamma_signal": 45867, "vega_signal": 26276, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183430000}, {"instrument": "QQQ", "mid_signal": 3555137, "gamma_signal": -1210618, "vega_signal": -417320, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183430000}, {"instrument": "QQQ", "mid_signal": 7664002, "gamma_signal": 1716998, "vega_signal": 575106, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183435000}, {"instrument": "QQQ", "mid_signal": -6086061, "gamma_signal": 1765984, "vega_signal": 543953, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183435000}, {"instrument": "QQQ", "mid_signal": 8584164, "gamma_signal": 2010983, "vega_signal": 660015, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183440000}, {"instrument": "QQQ", "mid_signal": 15164287, "gamma_signal": -4395698, "vega_signal": -1488647, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183440000}, {"instrument": "QQQ", "mid_signal": 1371764, "gamma_signal": 498848, "vega_signal": 156836, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183445000}, {"instrument": "QQQ", "mid_signal": 9011654, "gamma_signal": -3014669, "vega_signal": -1004169, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183445000}, {"instrument": "QQQ", "mid_signal": -1837516, "gamma_signal": -448990, "vega_signal": -146243, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183450000}, {"instrument": "QQQ", "mid_signal": -14322735, "gamma_signal": 2336088, "vega_signal": 671546, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183450000}, {"instrument": "QQQ", "mid_signal": 6121602, "gamma_signal": 2527858, "vega_signal": 825984, "option_type": "C", "stock_price": 626.01, "utc_time": 1776183455000}, {"instrument": "QQQ", "mid_signal": 28878418, "gamma_signal": -10151893, "vega_signal": -3460543, "option_type": "P", "stock_price": 626.01, "utc_time": 1776183455000}, {"instrument": "QQQ", "mid_signal": 316578, "gamma_signal": 143114, "vega_signal": 37957, "option_type": "C", "stock_price": 626.01, "utc_time": 1776183460000}, {"instrument": "QQQ", "mid_signal": 2928628, "gamma_signal": 15380, "vega_signal": -15301, "option_type": "P", "stock_price": 626.01, "utc_time": 1776183460000}, {"instrument": "QQQ", "mid_signal": 6013739, "gamma_signal": 1061281, "vega_signal": 365113, "option_type": "C", "stock_price": 626, "utc_time": 1776183465000}, {"instrument": "QQQ", "mid_signal": -507187, "gamma_signal": 178369, "vega_signal": 51278, "option_type": "P", "stock_price": 626, "utc_time": 1776183465000}, {"instrument": "QQQ", "mid_signal": 763850, "gamma_signal": 286479, "vega_signal": 90680, "option_type": "C", "stock_price": 626, "utc_time": 1776183470000}, {"instrument": "QQQ", "mid_signal": -400865, "gamma_signal": 65911, "vega_signal": 10777, "option_type": "P", "stock_price": 626, "utc_time": 1776183470000}, {"instrument": "QQQ", "mid_signal": -21256, "gamma_signal": -40039, "vega_signal": -17144, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183475000}, {"instrument": "QQQ", "mid_signal": -4376812, "gamma_signal": 677403, "vega_signal": 226722, "option_type": "P", "stock_price": 625.985, "utc_time": 1776183475000}, {"instrument": "QQQ", "mid_signal": -2273148, "gamma_signal": -482355, "vega_signal": -161136, "option_type": "C", "stock_price": 626.02, "utc_time": 1776183480000}, {"instrument": "QQQ", "mid_signal": 5165275, "gamma_signal": -1922585, "vega_signal": -656929, "option_type": "P", "stock_price": 626.02, "utc_time": 1776183480000}, {"instrument": "QQQ", "mid_signal": 1007610, "gamma_signal": 332315, "vega_signal": 108578, "option_type": "C", "stock_price": 626, "utc_time": 1776183485000}, {"instrument": "QQQ", "mid_signal": -2188386, "gamma_signal": 419552, "vega_signal": 53720, "option_type": "P", "stock_price": 626, "utc_time": 1776183485000}, {"instrument": "QQQ", "mid_signal": 392387, "gamma_signal": 207046, "vega_signal": 64448, "option_type": "C", "stock_price": 626, "utc_time": 1776183490000}, {"instrument": "QQQ", "mid_signal": -553560, "gamma_signal": -95311, "vega_signal": -38417, "option_type": "P", "stock_price": 626, "utc_time": 1776183490000}, {"instrument": "QQQ", "mid_signal": -11822517, "gamma_signal": -3801019, "vega_signal": -1188543, "option_type": "C", "stock_price": 626, "utc_time": 1776183495000}, {"instrument": "QQQ", "mid_signal": -4352334, "gamma_signal": 1239251, "vega_signal": 505599, "option_type": "P", "stock_price": 626, "utc_time": 1776183495000}, {"instrument": "QQQ", "mid_signal": 3160272, "gamma_signal": 1887328, "vega_signal": 657780, "option_type": "C", "stock_price": 626.05, "utc_time": 1776183500000}, {"instrument": "QQQ", "mid_signal": 8093596, "gamma_signal": -2188419, "vega_signal": -704736, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183500000}, {"instrument": "QQQ", "mid_signal": 12603235, "gamma_signal": 1090576, "vega_signal": 418780, "option_type": "C", "stock_price": 626.02, "utc_time": 1776183505000}, {"instrument": "QQQ", "mid_signal": 577915, "gamma_signal": 230307, "vega_signal": 68222, "option_type": "P", "stock_price": 626.02, "utc_time": 1776183505000}, {"instrument": "QQQ", "mid_signal": 20282313, "gamma_signal": 3093619, "vega_signal": 1047138, "option_type": "C", "stock_price": 626.1, "utc_time": 1776183510000}, {"instrument": "QQQ", "mid_signal": 6309828, "gamma_signal": -1884849, "vega_signal": -648939, "option_type": "P", "stock_price": 626.1, "utc_time": 1776183510000}, {"instrument": "QQQ", "mid_signal": 2768977, "gamma_signal": 1324782, "vega_signal": 427705, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183515000}, {"instrument": "QQQ", "mid_signal": 3262678, "gamma_signal": -1217525, "vega_signal": -419921, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183515000}, {"instrument": "QQQ", "mid_signal": 35832709, "gamma_signal": 12183433, "vega_signal": 3823677, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183520000}, {"instrument": "QQQ", "mid_signal": 18338277, "gamma_signal": -7390749, "vega_signal": -2624545, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183520000}, {"instrument": "QQQ", "mid_signal": 4441882, "gamma_signal": 1756948, "vega_signal": 560761, "option_type": "C", "stock_price": 626.14, "utc_time": 1776183525000}, {"instrument": "QQQ", "mid_signal": 14992676, "gamma_signal": -5882909, "vega_signal": -2041222, "option_type": "P", "stock_price": 626.14, "utc_time": 1776183525000}, {"instrument": "QQQ", "mid_signal": -14381196, "gamma_signal": -4866688, "vega_signal": -1531130, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183530000}, {"instrument": "QQQ", "mid_signal": -9011495, "gamma_signal": 2656355, "vega_signal": 901913, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183530000}, {"instrument": "QQQ", "mid_signal": -23031599, "gamma_signal": -9722876, "vega_signal": -3023360, "option_type": "C", "stock_price": 626.08, "utc_time": 1776183535000}, {"instrument": "QQQ", "mid_signal": -1616864, "gamma_signal": 54868, "vega_signal": -47782, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183535000}, {"instrument": "QQQ", "mid_signal": 283347, "gamma_signal": 229232, "vega_signal": 70824, "option_type": "C", "stock_price": 626.05, "utc_time": 1776183540000}, {"instrument": "QQQ", "mid_signal": -4275633, "gamma_signal": 861855, "vega_signal": 260259, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183540000}, {"instrument": "QQQ", "mid_signal": -3248792, "gamma_signal": -1104909, "vega_signal": -354844, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183545000}, {"instrument": "QQQ", "mid_signal": 8813533, "gamma_signal": -4363666, "vega_signal": -1624549, "option_type": "P", "stock_price": 626.03, "utc_time": 1776183545000}, {"instrument": "QQQ", "mid_signal": -1230009, "gamma_signal": -272984, "vega_signal": -86762, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183550000}, {"instrument": "QQQ", "mid_signal": 1718741, "gamma_signal": -723000, "vega_signal": -248297, "option_type": "P", "stock_price": 626.03, "utc_time": 1776183550000}, {"instrument": "QQQ", "mid_signal": 3273144, "gamma_signal": 568789, "vega_signal": 189993, "option_type": "C", "stock_price": 626.07, "utc_time": 1776183555000}, {"instrument": "QQQ", "mid_signal": 6337275, "gamma_signal": -1940340, "vega_signal": -686885, "option_type": "P", "stock_price": 626.07, "utc_time": 1776183555000}, {"instrument": "QQQ", "mid_signal": 2089680, "gamma_signal": 565454, "vega_signal": 176941, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183560000}, {"instrument": "QQQ", "mid_signal": 1083502, "gamma_signal": -431969, "vega_signal": -153940, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183560000}, {"instrument": "QQQ", "mid_signal": -276778, "gamma_signal": -111359, "vega_signal": -33667, "option_type": "C", "stock_price": 626.08, "utc_time": 1776183565000}, {"instrument": "QQQ", "mid_signal": 13704872, "gamma_signal": -5916449, "vega_signal": -2233538, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183565000}, {"instrument": "QQQ", "mid_signal": 754771, "gamma_signal": 172358, "vega_signal": 56534, "option_type": "C", "stock_price": 626.1, "utc_time": 1776183570000}, {"instrument": "QQQ", "mid_signal": 1038506, "gamma_signal": -443751, "vega_signal": -163528, "option_type": "P", "stock_price": 626.1, "utc_time": 1776183570000}, {"instrument": "QQQ", "mid_signal": 15058933, "gamma_signal": 7844973, "vega_signal": 2509668, "option_type": "C", "stock_price": 626.14, "utc_time": 1776183575000}, {"instrument": "QQQ", "mid_signal": 15133532, "gamma_signal": -6228277, "vega_signal": -2152137, "option_type": "P", "stock_price": 626.14, "utc_time": 1776183575000}, {"instrument": "QQQ", "mid_signal": 2428215, "gamma_signal": 390443, "vega_signal": 140116, "option_type": "C", "stock_price": 626.16, "utc_time": 1776183580000}, {"instrument": "QQQ", "mid_signal": -3305729, "gamma_signal": 1208634, "vega_signal": 408455, "option_type": "P", "stock_price": 626.16, "utc_time": 1776183580000}, {"instrument": "QQQ", "mid_signal": 772436, "gamma_signal": 333191, "vega_signal": 103371, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183585000}, {"instrument": "QQQ", "mid_signal": 34209932, "gamma_signal": -13919514, "vega_signal": -4789211, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183585000}, {"instrument": "QQQ", "mid_signal": -223153, "gamma_signal": 690961, "vega_signal": 200027, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183590000}, {"instrument": "QQQ", "mid_signal": 11024282, "gamma_signal": -4994282, "vega_signal": -2178833, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183590000}, {"instrument": "QQQ", "mid_signal": -8891367, "gamma_signal": -2025988, "vega_signal": -658277, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183595000}, {"instrument": "QQQ", "mid_signal": 1718353, "gamma_signal": -722676, "vega_signal": -378274, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183595000}, {"instrument": "QQQ", "mid_signal": -241274, "gamma_signal": 1574593, "vega_signal": 454735, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183600000}, {"instrument": "QQQ", "mid_signal": 3636501, "gamma_signal": -1441658, "vega_signal": -570465, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183600000}, {"instrument": "QQQ", "mid_signal": -61551, "gamma_signal": 329438, "vega_signal": 91257, "option_type": "C", "stock_price": 626.15, "utc_time": 1776183605000}, {"instrument": "QQQ", "mid_signal": -5858681, "gamma_signal": 1828179, "vega_signal": 578556, "option_type": "P", "stock_price": 626.15, "utc_time": 1776183605000}, {"instrument": "QQQ", "mid_signal": 237972, "gamma_signal": -101865, "vega_signal": -26199, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183610000}, {"instrument": "QQQ", "mid_signal": 25435789, "gamma_signal": -8378866, "vega_signal": -2705331, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183610000}, {"instrument": "QQQ", "mid_signal": -1141998, "gamma_signal": -350251, "vega_signal": -105150, "option_type": "C", "stock_price": 626.2, "utc_time": 1776183615000}, {"instrument": "QQQ", "mid_signal": -1874736, "gamma_signal": -785274, "vega_signal": -541444, "option_type": "P", "stock_price": 626.2, "utc_time": 1776183615000}, {"instrument": "QQQ", "mid_signal": 865075, "gamma_signal": 224250, "vega_signal": 67566, "option_type": "C", "stock_price": 626.2, "utc_time": 1776183620000}, {"instrument": "QQQ", "mid_signal": -392878, "gamma_signal": 9023, "vega_signal": -18336, "option_type": "P", "stock_price": 626.2, "utc_time": 1776183620000}, {"instrument": "QQQ", "mid_signal": 12070919, "gamma_signal": 4154303, "vega_signal": 1290942, "option_type": "C", "stock_price": 626.28, "utc_time": 1776183625000}, {"instrument": "QQQ", "mid_signal": -11227562, "gamma_signal": 3409835, "vega_signal": 1040955, "option_type": "P", "stock_price": 626.28, "utc_time": 1776183625000}, {"instrument": "QQQ", "mid_signal": 2612930, "gamma_signal": 1340784, "vega_signal": 407398, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183630000}, {"instrument": "QQQ", "mid_signal": 12476537, "gamma_signal": -4619116, "vega_signal": -1508053, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183630000}, {"instrument": "QQQ", "mid_signal": 23720183, "gamma_signal": 8326398, "vega_signal": 2565661, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183635000}, {"instrument": "QQQ", "mid_signal": 3749476, "gamma_signal": -1082191, "vega_signal": -522434, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183635000}, {"instrument": "QQQ", "mid_signal": -741663, "gamma_signal": -4270568, "vega_signal": -1257535, "option_type": "C", "stock_price": 626.36, "utc_time": 1776183640000}, {"instrument": "QQQ", "mid_signal": 2955860, "gamma_signal": -2439716, "vega_signal": -830497, "option_type": "P", "stock_price": 626.36, "utc_time": 1776183640000}, {"instrument": "QQQ", "mid_signal": 7057845, "gamma_signal": 2737723, "vega_signal": 819529, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183645000}, {"instrument": "QQQ", "mid_signal": 5508110, "gamma_signal": -1905665, "vega_signal": -663136, "option_type": "P", "stock_price": 626.37, "utc_time": 1776183645000}, {"instrument": "QQQ", "mid_signal": -22186407, "gamma_signal": -5234052, "vega_signal": -1673378, "option_type": "C", "stock_price": 626.33, "utc_time": 1776183650000}, {"instrument": "QQQ", "mid_signal": 15741304, "gamma_signal": -8727310, "vega_signal": -3325303, "option_type": "P", "stock_price": 626.33, "utc_time": 1776183650000}, {"instrument": "QQQ", "mid_signal": -4081932, "gamma_signal": -1204535, "vega_signal": -374504, "option_type": "C", "stock_price": 626.38, "utc_time": 1776183655000}, {"instrument": "QQQ", "mid_signal": 5746682, "gamma_signal": -3470017, "vega_signal": -1289740, "option_type": "P", "stock_price": 626.38, "utc_time": 1776183655000}, {"instrument": "QQQ", "mid_signal": 6189084, "gamma_signal": 2114789, "vega_signal": 641916, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183660000}, {"instrument": "QQQ", "mid_signal": 12181680, "gamma_signal": -6681681, "vega_signal": -2644032, "option_type": "P", "stock_price": 626.34, "utc_time": 1776183660000}, {"instrument": "QQQ", "mid_signal": -27624797, "gamma_signal": -3196342, "vega_signal": -1071722, "option_type": "C", "stock_price": 626.29, "utc_time": 1776183665000}, {"instrument": "QQQ", "mid_signal": 10539054, "gamma_signal": -3668495, "vega_signal": -1275768, "option_type": "P", "stock_price": 626.29, "utc_time": 1776183665000}, {"instrument": "QQQ", "mid_signal": 1448893, "gamma_signal": 519348, "vega_signal": 157552, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183670000}, {"instrument": "QQQ", "mid_signal": -6854276, "gamma_signal": 2077863, "vega_signal": 627896, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183670000}, {"instrument": "QQQ", "mid_signal": 390285, "gamma_signal": 212054, "vega_signal": 64287, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183675000}, {"instrument": "QQQ", "mid_signal": -3168954, "gamma_signal": 1105292, "vega_signal": 351044, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183675000}, {"instrument": "QQQ", "mid_signal": -120177, "gamma_signal": 68493, "vega_signal": 20337, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183680000}, {"instrument": "QQQ", "mid_signal": 11787123, "gamma_signal": -4279049, "vega_signal": -1292073, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183680000}, {"instrument": "QQQ", "mid_signal": -7862004, "gamma_signal": -5009859, "vega_signal": -1546612, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183685000}, {"instrument": "QQQ", "mid_signal": 3809498, "gamma_signal": -1529339, "vega_signal": -868137, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183685000}, {"instrument": "QQQ", "mid_signal": 6087830, "gamma_signal": 3416022, "vega_signal": 1093504, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183690000}, {"instrument": "QQQ", "mid_signal": 836786, "gamma_signal": -706382, "vega_signal": -282797, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183690000}, {"instrument": "QQQ", "mid_signal": 8495553, "gamma_signal": 4546071, "vega_signal": 1591107, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183695000}, {"instrument": "QQQ", "mid_signal": 1458491, "gamma_signal": 901393, "vega_signal": 297026, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183695000}, {"instrument": "QQQ", "mid_signal": -8593018, "gamma_signal": -3458474, "vega_signal": -1038300, "option_type": "C", "stock_price": 626.25, "utc_time": 1776183700000}, {"instrument": "QQQ", "mid_signal": -6415949, "gamma_signal": 945747, "vega_signal": 289568, "option_type": "P", "stock_price": 626.25, "utc_time": 1776183700000}, {"instrument": "QQQ", "mid_signal": -364430, "gamma_signal": -186228, "vega_signal": -47960, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183705000}, {"instrument": "QQQ", "mid_signal": -1152626, "gamma_signal": 548356, "vega_signal": 135077, "option_type": "P", "stock_price": 626.24, "utc_time": 1776183705000}, {"instrument": "QQQ", "mid_signal": 1529569, "gamma_signal": 915743, "vega_signal": 265440, "option_type": "C", "stock_price": 626.23, "utc_time": 1776183710000}, {"instrument": "QQQ", "mid_signal": -7546653, "gamma_signal": 2794769, "vega_signal": 842768, "option_type": "P", "stock_price": 626.23, "utc_time": 1776183710000}, {"instrument": "QQQ", "mid_signal": 6815807, "gamma_signal": 5773876, "vega_signal": 1723018, "option_type": "C", "stock_price": 626.23, "utc_time": 1776183715000}, {"instrument": "QQQ", "mid_signal": -3357556, "gamma_signal": 1526965, "vega_signal": 483782, "option_type": "P", "stock_price": 626.23, "utc_time": 1776183715000}, {"instrument": "QQQ", "mid_signal": -2880919, "gamma_signal": -864611, "vega_signal": -249082, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183720000}, {"instrument": "QQQ", "mid_signal": -4854187, "gamma_signal": 2226110, "vega_signal": 701883, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183720000}, {"instrument": "QQQ", "mid_signal": -7306485, "gamma_signal": -2147825, "vega_signal": -630215, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183725000}, {"instrument": "QQQ", "mid_signal": -9064909, "gamma_signal": 3764858, "vega_signal": 1162235, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183725000}, {"instrument": "QQQ", "mid_signal": 635024, "gamma_signal": 137289, "vega_signal": 40234, "option_type": "C", "stock_price": 626.13, "utc_time": 1776183730000}, {"instrument": "QQQ", "mid_signal": -2048899, "gamma_signal": 749780, "vega_signal": 233000, "option_type": "P", "stock_price": 626.13, "utc_time": 1776183730000}, {"instrument": "QQQ", "mid_signal": -2842093, "gamma_signal": -413388, "vega_signal": -133940, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183735000}, {"instrument": "QQQ", "mid_signal": -38811528, "gamma_signal": 18489730, "vega_signal": 5793857, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183735000}, {"instrument": "QQQ", "mid_signal": 413905, "gamma_signal": 91092, "vega_signal": 26730, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183740000}, {"instrument": "QQQ", "mid_signal": 5359180, "gamma_signal": -2252663, "vega_signal": -651764, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183740000}, {"instrument": "QQQ", "mid_signal": -4452036, "gamma_signal": -1885065, "vega_signal": -544719, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183745000}, {"instrument": "QQQ", "mid_signal": 211994, "gamma_signal": 1564363, "vega_signal": 535163, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183745000}, {"instrument": "QQQ", "mid_signal": 1084355, "gamma_signal": -31907, "vega_signal": -1567, "option_type": "C", "stock_price": 626.15, "utc_time": 1776183750000}, {"instrument": "QQQ", "mid_signal": 175216, "gamma_signal": -179115, "vega_signal": -42983, "option_type": "P", "stock_price": 626.15, "utc_time": 1776183750000}, {"instrument": "QQQ", "mid_signal": 4339317, "gamma_signal": 1379459, "vega_signal": 403069, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183755000}, {"instrument": "QQQ", "mid_signal": 2395033, "gamma_signal": -848236, "vega_signal": -273265, "option_type": "P", "stock_price": 626.24, "utc_time": 1776183755000}, {"instrument": "QQQ", "mid_signal": -1597488, "gamma_signal": -324758, "vega_signal": -80762, "option_type": "C", "stock_price": 626.25, "utc_time": 1776183760000}, {"instrument": "QQQ", "mid_signal": 878598, "gamma_signal": -572065, "vega_signal": -211954, "option_type": "P", "stock_price": 626.25, "utc_time": 1776183760000}, {"instrument": "QQQ", "mid_signal": 1473571, "gamma_signal": -417533, "vega_signal": -231889, "option_type": "C", "stock_price": 626.26, "utc_time": 1776183765000}, {"instrument": "QQQ", "mid_signal": -3924969, "gamma_signal": 1238013, "vega_signal": 368752, "option_type": "P", "stock_price": 626.26, "utc_time": 1776183765000}, {"instrument": "QQQ", "mid_signal": -57438, "gamma_signal": -86058, "vega_signal": -26764, "option_type": "C", "stock_price": 626.26, "utc_time": 1776183770000}, {"instrument": "QQQ", "mid_signal": -4190093, "gamma_signal": 2499680, "vega_signal": 784017, "option_type": "P", "stock_price": 626.26, "utc_time": 1776183770000}, {"instrument": "QQQ", "mid_signal": 2613482, "gamma_signal": 622348, "vega_signal": 180739, "option_type": "C", "stock_price": 626.28, "utc_time": 1776183775000}, {"instrument": "QQQ", "mid_signal": -6214488, "gamma_signal": 900355, "vega_signal": 257786, "option_type": "P", "stock_price": 626.28, "utc_time": 1776183775000}, {"instrument": "QQQ", "mid_signal": 514125, "gamma_signal": -159793, "vega_signal": -39500, "option_type": "C", "stock_price": 626.29, "utc_time": 1776183780000}, {"instrument": "QQQ", "mid_signal": 1029559, "gamma_signal": -647969, "vega_signal": -199531, "option_type": "P", "stock_price": 626.29, "utc_time": 1776183780000}, {"instrument": "QQQ", "mid_signal": 14247075, "gamma_signal": 5556412, "vega_signal": 1568227, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183785000}, {"instrument": "QQQ", "mid_signal": -2545020, "gamma_signal": 798004, "vega_signal": 222566, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183785000}, {"instrument": "QQQ", "mid_signal": 3661957, "gamma_signal": 677605, "vega_signal": 212237, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183790000}, {"instrument": "QQQ", "mid_signal": -2397415, "gamma_signal": 749493, "vega_signal": 217628, "option_type": "P", "stock_price": 626.37, "utc_time": 1776183790000}, {"instrument": "QQQ", "mid_signal": -5436699, "gamma_signal": -1761751, "vega_signal": -492220, "option_type": "C", "stock_price": 626.36, "utc_time": 1776183795000}, {"instrument": "QQQ", "mid_signal": -5718022, "gamma_signal": 2602094, "vega_signal": 781280, "option_type": "P", "stock_price": 626.36, "utc_time": 1776183795000}, {"instrument": "QQQ", "mid_signal": 1039074, "gamma_signal": 350316, "vega_signal": 114169, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183800000}, {"instrument": "QQQ", "mid_signal": 5574395, "gamma_signal": -2348551, "vega_signal": -732822, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183800000}, {"instrument": "QQQ", "mid_signal": 2871294, "gamma_signal": 426945, "vega_signal": 133577, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183805000}, {"instrument": "QQQ", "mid_signal": -6712243, "gamma_signal": 79189, "vega_signal": 85643, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183805000}, {"instrument": "QQQ", "mid_signal": 2787341, "gamma_signal": 1325032, "vega_signal": 370139, "option_type": "C", "stock_price": 626.42, "utc_time": 1776183810000}, {"instrument": "QQQ", "mid_signal": 4403271, "gamma_signal": -1198138, "vega_signal": -367263, "option_type": "P", "stock_price": 626.42, "utc_time": 1776183810000}, {"instrument": "QQQ", "mid_signal": 6791691, "gamma_signal": 2276743, "vega_signal": 652236, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183815000}, {"instrument": "QQQ", "mid_signal": 4391131, "gamma_signal": -2227318, "vega_signal": -757793, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183815000}, {"instrument": "QQQ", "mid_signal": -7943565, "gamma_signal": -4054746, "vega_signal": -1131980, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183820000}, {"instrument": "QQQ", "mid_signal": 9602198, "gamma_signal": -3482571, "vega_signal": -1030369, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183820000}, {"instrument": "QQQ", "mid_signal": 4440589, "gamma_signal": 1161740, "vega_signal": 337273, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183825000}, {"instrument": "QQQ", "mid_signal": -3792444, "gamma_signal": 1160733, "vega_signal": 339332, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183825000}, {"instrument": "QQQ", "mid_signal": -1526534, "gamma_signal": -392899, "vega_signal": -116124, "option_type": "C", "stock_price": 626.43, "utc_time": 1776183830000}, {"instrument": "QQQ", "mid_signal": 1996249, "gamma_signal": -1568113, "vega_signal": -597702, "option_type": "P", "stock_price": 626.44, "utc_time": 1776183830000}, {"instrument": "QQQ", "mid_signal": 2211362, "gamma_signal": 689696, "vega_signal": 180077, "option_type": "C", "stock_price": 626.42, "utc_time": 1776183835000}, {"instrument": "QQQ", "mid_signal": -2505640, "gamma_signal": 1029230, "vega_signal": 299190, "option_type": "P", "stock_price": 626.42, "utc_time": 1776183835000}, {"instrument": "QQQ", "mid_signal": 2606685, "gamma_signal": 814266, "vega_signal": 234661, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183840000}, {"instrument": "QQQ", "mid_signal": -3742660, "gamma_signal": 1693204, "vega_signal": 481136, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183840000}, {"instrument": "QQQ", "mid_signal": 1229103, "gamma_signal": 975968, "vega_signal": 270827, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183845000}, {"instrument": "QQQ", "mid_signal": 5919463, "gamma_signal": -2791467, "vega_signal": -928121, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183845000}, {"instrument": "QQQ", "mid_signal": 845226, "gamma_signal": 287932, "vega_signal": 112632, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183850000}, {"instrument": "QQQ", "mid_signal": 5835616, "gamma_signal": -2708027, "vega_signal": -842065, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183850000}, {"instrument": "QQQ", "mid_signal": -7591909, "gamma_signal": -3220731, "vega_signal": -916172, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183855000}, {"instrument": "QQQ", "mid_signal": 164171, "gamma_signal": 151718, "vega_signal": 46688, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183855000}, {"instrument": "QQQ", "mid_signal": 16232190, "gamma_signal": 85972, "vega_signal": 66907, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183860000}, {"instrument": "QQQ", "mid_signal": -750575, "gamma_signal": 310293, "vega_signal": 41207, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183860000}, {"instrument": "QQQ", "mid_signal": 2527393, "gamma_signal": 650413, "vega_signal": 191725, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183865000}, {"instrument": "QQQ", "mid_signal": -3092462, "gamma_signal": 1288452, "vega_signal": 405184, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183865000}, {"instrument": "QQQ", "mid_signal": 6293605, "gamma_signal": 1855183, "vega_signal": 540825, "option_type": "C", "stock_price": 626.4, "utc_time": 1776183870000}, {"instrument": "QQQ", "mid_signal": -886078, "gamma_signal": 795266, "vega_signal": 311926, "option_type": "P", "stock_price": 626.4, "utc_time": 1776183870000}, {"instrument": "QQQ", "mid_signal": 3086906, "gamma_signal": 981691, "vega_signal": 286057, "option_type": "C", "stock_price": 626.38, "utc_time": 1776183875000}, {"instrument": "QQQ", "mid_signal": -3747294, "gamma_signal": 1382944, "vega_signal": 356317, "option_type": "P", "stock_price": 626.38, "utc_time": 1776183875000}, {"instrument": "QQQ", "mid_signal": 1725171, "gamma_signal": 571004, "vega_signal": 164162, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183880000}, {"instrument": "QQQ", "mid_signal": -3054516, "gamma_signal": 978102, "vega_signal": 199758, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183880000}, {"instrument": "QQQ", "mid_signal": 8074677, "gamma_signal": 2878217, "vega_signal": 828893, "option_type": "C", "stock_price": 626.43, "utc_time": 1776183885000}, {"instrument": "QQQ", "mid_signal": 5563544, "gamma_signal": -2298006, "vega_signal": -693842, "option_type": "P", "stock_price": 626.43, "utc_time": 1776183885000}, {"instrument": "QQQ", "mid_signal": 2240707, "gamma_signal": 586213, "vega_signal": 170699, "option_type": "C", "stock_price": 626.44, "utc_time": 1776183890000}, {"instrument": "QQQ", "mid_signal": 8537988, "gamma_signal": -4076195, "vega_signal": -1320300, "option_type": "P", "stock_price": 626.44, "utc_time": 1776183890000}, {"instrument": "QQQ", "mid_signal": 756075, "gamma_signal": 217627, "vega_signal": 64467, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183895000}, {"instrument": "QQQ", "mid_signal": 13061193, "gamma_signal": -2637153, "vega_signal": -819642, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183895000}, {"instrument": "QQQ", "mid_signal": 3299601, "gamma_signal": 1131889, "vega_signal": 368860, "option_type": "C", "stock_price": 626.5, "utc_time": 1776183900000}, {"instrument": "QQQ", "mid_signal": 13876712, "gamma_signal": -4208520, "vega_signal": -1239226, "option_type": "P", "stock_price": 626.5, "utc_time": 1776183900000}, {"instrument": "QQQ", "mid_signal": 6898565, "gamma_signal": 2220147, "vega_signal": 644216, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183905000}, {"instrument": "QQQ", "mid_signal": 512283, "gamma_signal": -403726, "vega_signal": -132212, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183905000}, {"instrument": "QQQ", "mid_signal": 24522425, "gamma_signal": 7652344, "vega_signal": 2223083, "option_type": "C", "stock_price": 626.5, "utc_time": 1776183910000}, {"instrument": "QQQ", "mid_signal": 2582596, "gamma_signal": -1073020, "vega_signal": -328369, "option_type": "P", "stock_price": 626.5, "utc_time": 1776183910000}, {"instrument": "QQQ", "mid_signal": -2232271, "gamma_signal": -870503, "vega_signal": -233978, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183915000}, {"instrument": "QQQ", "mid_signal": -5691597, "gamma_signal": 1468743, "vega_signal": 432606, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183915000}, {"instrument": "QQQ", "mid_signal": 6836952, "gamma_signal": 2271163, "vega_signal": 670863, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183920000}, {"instrument": "QQQ", "mid_signal": 1747788, "gamma_signal": -633082, "vega_signal": -176606, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183920000}, {"instrument": "QQQ", "mid_signal": -5371588, "gamma_signal": -1639033, "vega_signal": -474286, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183925000}, {"instrument": "QQQ", "mid_signal": -1301701, "gamma_signal": 623148, "vega_signal": 160911, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183925000}, {"instrument": "QQQ", "mid_signal": -6865794, "gamma_signal": -1937214, "vega_signal": -566117, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183930000}, {"instrument": "QQQ", "mid_signal": -2216892, "gamma_signal": 857261, "vega_signal": 242865, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183930000}, {"instrument": "QQQ", "mid_signal": -3879901, "gamma_signal": -2913544, "vega_signal": -797835, "option_type": "C", "stock_price": 626.51, "utc_time": 1776183935000}, {"instrument": "QQQ", "mid_signal": 5801237, "gamma_signal": -2128644, "vega_signal": -631385, "option_type": "P", "stock_price": 626.51, "utc_time": 1776183935000}, {"instrument": "QQQ", "mid_signal": -1613692, "gamma_signal": -729947, "vega_signal": -159141, "option_type": "C", "stock_price": 626.56, "utc_time": 1776183940000}, {"instrument": "QQQ", "mid_signal": 5336112, "gamma_signal": -1080685, "vega_signal": -248937, "option_type": "P", "stock_price": 626.56, "utc_time": 1776183940000}, {"instrument": "QQQ", "mid_signal": 4739052, "gamma_signal": 223685, "vega_signal": 100368, "option_type": "C", "stock_price": 626.53, "utc_time": 1776183945000}, {"instrument": "QQQ", "mid_signal": 2338094, "gamma_signal": -631187, "vega_signal": -203046, "option_type": "P", "stock_price": 626.53, "utc_time": 1776183945000}, {"instrument": "QQQ", "mid_signal": 9265368, "gamma_signal": 3732817, "vega_signal": 1057342, "option_type": "C", "stock_price": 626.55, "utc_time": 1776183950000}, {"instrument": "QQQ", "mid_signal": 1569064, "gamma_signal": 687165, "vega_signal": 226131, "option_type": "P", "stock_price": 626.55, "utc_time": 1776183950000}, {"instrument": "QQQ", "mid_signal": -4376267, "gamma_signal": -2096828, "vega_signal": -585933, "option_type": "C", "stock_price": 626.54, "utc_time": 1776183955000}, {"instrument": "QQQ", "mid_signal": 4458465, "gamma_signal": -2412934, "vega_signal": -989124, "option_type": "P", "stock_price": 626.54, "utc_time": 1776183955000}, {"instrument": "QQQ", "mid_signal": 9660124, "gamma_signal": 2639503, "vega_signal": 779884, "option_type": "C", "stock_price": 626.57, "utc_time": 1776183960000}, {"instrument": "QQQ", "mid_signal": 6142390, "gamma_signal": -1854412, "vega_signal": -548681, "option_type": "P", "stock_price": 626.57, "utc_time": 1776183960000}, {"instrument": "QQQ", "mid_signal": 3470134, "gamma_signal": 1383824, "vega_signal": 407757, "option_type": "C", "stock_price": 626.62, "utc_time": 1776183965000}, {"instrument": "QQQ", "mid_signal": 3109333, "gamma_signal": -962387, "vega_signal": -318136, "option_type": "P", "stock_price": 626.62, "utc_time": 1776183965000}, {"instrument": "QQQ", "mid_signal": -5410659, "gamma_signal": -1101449, "vega_signal": -323738, "option_type": "C", "stock_price": 626.59, "utc_time": 1776183970000}, {"instrument": "QQQ", "mid_signal": 1991363, "gamma_signal": -1010076, "vega_signal": -344811, "option_type": "P", "stock_price": 626.59, "utc_time": 1776183970000}, {"instrument": "QQQ", "mid_signal": 638536, "gamma_signal": 338217, "vega_signal": 103296, "option_type": "C", "stock_price": 626.62, "utc_time": 1776183975000}, {"instrument": "QQQ", "mid_signal": -1102755, "gamma_signal": 87680, "vega_signal": 27909, "option_type": "P", "stock_price": 626.62, "utc_time": 1776183975000}, {"instrument": "QQQ", "mid_signal": -4680387, "gamma_signal": 820015, "vega_signal": 189913, "option_type": "C", "stock_price": 626.63, "utc_time": 1776183980000}, {"instrument": "QQQ", "mid_signal": 5075024, "gamma_signal": -3840129, "vega_signal": -1198940, "option_type": "P", "stock_price": 626.63, "utc_time": 1776183980000}, {"instrument": "QQQ", "mid_signal": 37757751, "gamma_signal": 8589644, "vega_signal": 2569118, "option_type": "C", "stock_price": 626.66, "utc_time": 1776183985000}, {"instrument": "QQQ", "mid_signal": 57843136, "gamma_signal": -30240715, "vega_signal": -9374796, "option_type": "P", "stock_price": 626.66, "utc_time": 1776183985000}, {"instrument": "QQQ", "mid_signal": 1629521, "gamma_signal": 901067, "vega_signal": 251476, "option_type": "C", "stock_price": 626.66, "utc_time": 1776183990000}, {"instrument": "QQQ", "mid_signal": -25378608, "gamma_signal": 10557478, "vega_signal": 3057990, "option_type": "P", "stock_price": 626.66, "utc_time": 1776183990000}, {"instrument": "QQQ", "mid_signal": 4917630, "gamma_signal": 2104959, "vega_signal": 591144, "option_type": "C", "stock_price": 626.65, "utc_time": 1776183995000}, {"instrument": "QQQ", "mid_signal": -380471, "gamma_signal": 98621, "vega_signal": 19657, "option_type": "P", "stock_price": 626.65, "utc_time": 1776183995000}, {"instrument": "QQQ", "mid_signal": -2778908, "gamma_signal": 192621, "vega_signal": 29215, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184000000}, {"instrument": "QQQ", "mid_signal": -7860979, "gamma_signal": 2515525, "vega_signal": 712202, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184000000}, {"instrument": "QQQ", "mid_signal": 850237, "gamma_signal": 423265, "vega_signal": 118939, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184005000}, {"instrument": "QQQ", "mid_signal": -13129539, "gamma_signal": 4167921, "vega_signal": 1203103, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184005000}, {"instrument": "QQQ", "mid_signal": -10744185, "gamma_signal": -4206404, "vega_signal": -1184998, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184010000}, {"instrument": "QQQ", "mid_signal": -4513746, "gamma_signal": 872089, "vega_signal": 246111, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184010000}, {"instrument": "QQQ", "mid_signal": 2975218, "gamma_signal": 1029656, "vega_signal": 291091, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184015000}, {"instrument": "QQQ", "mid_signal": -5430639, "gamma_signal": 3781480, "vega_signal": 1259519, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184015000}, {"instrument": "QQQ", "mid_signal": 2187036, "gamma_signal": 763258, "vega_signal": 216898, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184020000}, {"instrument": "QQQ", "mid_signal": -24112866, "gamma_signal": 7316748, "vega_signal": 2097090, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184020000}, {"instrument": "QQQ", "mid_signal": 4512434, "gamma_signal": 1881523, "vega_signal": 526691, "option_type": "C", "stock_price": 626.68, "utc_time": 1776184025000}, {"instrument": "QQQ", "mid_signal": -4403132, "gamma_signal": 1475805, "vega_signal": 448097, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184025000}, {"instrument": "QQQ", "mid_signal": -7795908, "gamma_signal": -2835642, "vega_signal": -804934, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184030000}, {"instrument": "QQQ", "mid_signal": 10205202, "gamma_signal": -6526761, "vega_signal": -2249839, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184030000}, {"instrument": "QQQ", "mid_signal": 12113294, "gamma_signal": 4094810, "vega_signal": 1172698, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184035000}, {"instrument": "QQQ", "mid_signal": 1834058, "gamma_signal": -1174652, "vega_signal": -401637, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184035000}, {"instrument": "QQQ", "mid_signal": 8495424, "gamma_signal": 3831326, "vega_signal": 1078305, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184040000}, {"instrument": "QQQ", "mid_signal": 875581, "gamma_signal": -177196, "vega_signal": -43491, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184040000}, {"instrument": "QQQ", "mid_signal": -6672443, "gamma_signal": 1241661, "vega_signal": 295298, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184045000}, {"instrument": "QQQ", "mid_signal": -4028846, "gamma_signal": 2307682, "vega_signal": 741851, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184045000}, {"instrument": "QQQ", "mid_signal": 2047175, "gamma_signal": 867610, "vega_signal": 245129, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184050000}, {"instrument": "QQQ", "mid_signal": 1288434, "gamma_signal": -1122582, "vega_signal": -466745, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184050000}, {"instrument": "QQQ", "mid_signal": -87025884, "gamma_signal": -17857161, "vega_signal": -5408759, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184055000}, {"instrument": "QQQ", "mid_signal": -5184725, "gamma_signal": -55965, "vega_signal": 21121, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184055000}, {"instrument": "QQQ", "mid_signal": -7479070, "gamma_signal": -1159181, "vega_signal": -365085, "option_type": "C", "stock_price": 626.71, "utc_time": 1776184060000}, {"instrument": "QQQ", "mid_signal": -7280398, "gamma_signal": 3366649, "vega_signal": 1009138, "option_type": "P", "stock_price": 626.71, "utc_time": 1776184060000}, {"instrument": "QQQ", "mid_signal": 40307912, "gamma_signal": 15638620, "vega_signal": 4405716, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184065000}, {"instrument": "QQQ", "mid_signal": -1888565, "gamma_signal": 947072, "vega_signal": 301135, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184065000}, {"instrument": "QQQ", "mid_signal": -625374, "gamma_signal": 152449, "vega_signal": 45367, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184070000}, {"instrument": "QQQ", "mid_signal": 1335027, "gamma_signal": -288716, "vega_signal": -73813, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184070000}, {"instrument": "QQQ", "mid_signal": -5874048, "gamma_signal": -2483782, "vega_signal": -708959, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184075000}, {"instrument": "QQQ", "mid_signal": -379665, "gamma_signal": 79745, "vega_signal": 35084, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184075000}, {"instrument": "QQQ", "mid_signal": 7626992, "gamma_signal": -6220976, "vega_signal": -1648899, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184080000}, {"instrument": "QQQ", "mid_signal": -32333136, "gamma_signal": 13184048, "vega_signal": 3980336, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184080000}, {"instrument": "QQQ", "mid_signal": -10084893, "gamma_signal": -1314912, "vega_signal": -422714, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184085000}, {"instrument": "QQQ", "mid_signal": -13524554, "gamma_signal": 5947346, "vega_signal": 1785752, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184085000}, {"instrument": "QQQ", "mid_signal": 1363462, "gamma_signal": 257074, "vega_signal": 74053, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184090000}, {"instrument": "QQQ", "mid_signal": -558526, "gamma_signal": 169852, "vega_signal": 48547, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184090000}, {"instrument": "QQQ", "mid_signal": 3423950, "gamma_signal": 1622818, "vega_signal": 475108, "option_type": "C", "stock_price": 626.67, "utc_time": 1776184095000}, {"instrument": "QQQ", "mid_signal": -4060715, "gamma_signal": 1575981, "vega_signal": 457389, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184095000}, {"instrument": "QQQ", "mid_signal": 13173821, "gamma_signal": 7132562, "vega_signal": 2116610, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184100000}, {"instrument": "QQQ", "mid_signal": -6015703, "gamma_signal": 3435941, "vega_signal": 1104759, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184100000}, {"instrument": "QQQ", "mid_signal": 95566392, "gamma_signal": 16460023, "vega_signal": 5117348, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184105000}, {"instrument": "QQQ", "mid_signal": -10173781, "gamma_signal": 3621796, "vega_signal": 1067507, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184105000}, {"instrument": "QQQ", "mid_signal": -5822097, "gamma_signal": -1036656, "vega_signal": -320141, "option_type": "C", "stock_price": 626.69, "utc_time": 1776184110000}, {"instrument": "QQQ", "mid_signal": -5804399, "gamma_signal": 2090265, "vega_signal": 625418, "option_type": "P", "stock_price": 626.69, "utc_time": 1776184110000}, {"instrument": "QQQ", "mid_signal": -25789714, "gamma_signal": -480873, "vega_signal": -240782, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184115000}, {"instrument": "QQQ", "mid_signal": -576865, "gamma_signal": 259864, "vega_signal": 100723, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184115000}, {"instrument": "QQQ", "mid_signal": -301870, "gamma_signal": 119405, "vega_signal": 39551, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184120000}, {"instrument": "QQQ", "mid_signal": 4101219, "gamma_signal": -1642620, "vega_signal": -499636, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184120000}, {"instrument": "QQQ", "mid_signal": 694395, "gamma_signal": 267366, "vega_signal": 76390, "option_type": "C", "stock_price": 626.71, "utc_time": 1776184125000}, {"instrument": "QQQ", "mid_signal": -22799795, "gamma_signal": 9892152, "vega_signal": 2996648, "option_type": "P", "stock_price": 626.71, "utc_time": 1776184125000}, {"instrument": "QQQ", "mid_signal": 3567274, "gamma_signal": 1165230, "vega_signal": 344030, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184130000}, {"instrument": "QQQ", "mid_signal": 14485, "gamma_signal": 75264, "vega_signal": 18732, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184130000}, {"instrument": "QQQ", "mid_signal": 570605, "gamma_signal": 283465, "vega_signal": 74602, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184135000}, {"instrument": "QQQ", "mid_signal": -3439876, "gamma_signal": 1216711, "vega_signal": 438524, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184135000}, {"instrument": "QQQ", "mid_signal": 21522006, "gamma_signal": 14219988, "vega_signal": 4462017, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184140000}, {"instrument": "QQQ", "mid_signal": -1595268, "gamma_signal": 43192, "vega_signal": 18177, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184140000}, {"instrument": "QQQ", "mid_signal": -357343, "gamma_signal": -134038, "vega_signal": -35573, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184145000}, {"instrument": "QQQ", "mid_signal": -1815537, "gamma_signal": -629286, "vega_signal": -254307, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184145000}, {"instrument": "QQQ", "mid_signal": 1845190, "gamma_signal": 292012, "vega_signal": 92080, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184150000}, {"instrument": "QQQ", "mid_signal": 5896785, "gamma_signal": -2968929, "vega_signal": -915291, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184150000}, {"instrument": "QQQ", "mid_signal": -1325117, "gamma_signal": -585263, "vega_signal": -168937, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184155000}, {"instrument": "QQQ", "mid_signal": -1232909, "gamma_signal": 398668, "vega_signal": 119181, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184155000}, {"instrument": "QQQ", "mid_signal": 201896, "gamma_signal": 203420, "vega_signal": 61578, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184160000}, {"instrument": "QQQ", "mid_signal": -2772265, "gamma_signal": 1162699, "vega_signal": 353957, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184160000}, {"instrument": "QQQ", "mid_signal": 8266408, "gamma_signal": 3359418, "vega_signal": 965310, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184165000}, {"instrument": "QQQ", "mid_signal": -2912431, "gamma_signal": 983963, "vega_signal": 355503, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184165000}, {"instrument": "QQQ", "mid_signal": -13292167, "gamma_signal": -967276, "vega_signal": -357974, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184170000}, {"instrument": "QQQ", "mid_signal": 5240158, "gamma_signal": -3940754, "vega_signal": -1466521, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184170000}, {"instrument": "QQQ", "mid_signal": -15004174, "gamma_signal": -2986042, "vega_signal": -738710, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184175000}, {"instrument": "QQQ", "mid_signal": -2433586, "gamma_signal": 182655, "vega_signal": -8690, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184175000}, {"instrument": "QQQ", "mid_signal": -888460, "gamma_signal": -194751, "vega_signal": -60138, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184180000}, {"instrument": "QQQ", "mid_signal": 931997, "gamma_signal": -80366, "vega_signal": 43207, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184180000}, {"instrument": "QQQ", "mid_signal": -2723721, "gamma_signal": -182527, "vega_signal": -66963, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184185000}, {"instrument": "QQQ", "mid_signal": -3197997, "gamma_signal": 2333997, "vega_signal": 884222, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184185000}, {"instrument": "QQQ", "mid_signal": -3522175, "gamma_signal": -959418, "vega_signal": -290500, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184190000}, {"instrument": "QQQ", "mid_signal": -2132731, "gamma_signal": 997005, "vega_signal": 321147, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184190000}, {"instrument": "QQQ", "mid_signal": -9366758, "gamma_signal": -3389921, "vega_signal": -974305, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184195000}, {"instrument": "QQQ", "mid_signal": 6957796, "gamma_signal": -3118576, "vega_signal": -958689, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184195000}, {"instrument": "QQQ", "mid_signal": 2403963, "gamma_signal": 561635, "vega_signal": 171693, "option_type": "C", "stock_price": 626.69, "utc_time": 1776184200000}, {"instrument": "QQQ", "mid_signal": -3286837, "gamma_signal": 1121353, "vega_signal": 332734, "option_type": "P", "stock_price": 626.69, "utc_time": 1776184200000}, {"instrument": "QQQ", "mid_signal": 866279, "gamma_signal": -106630, "vega_signal": -40762, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184205000}, {"instrument": "QQQ", "mid_signal": 8758500, "gamma_signal": -3117620, "vega_signal": -935773, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184205000}, {"instrument": "QQQ", "mid_signal": -2109316, "gamma_signal": -1011676, "vega_signal": -289392, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184210000}, {"instrument": "QQQ", "mid_signal": -471334, "gamma_signal": 178347, "vega_signal": 54546, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184210000}, {"instrument": "QQQ", "mid_signal": -6194401, "gamma_signal": -1739673, "vega_signal": -538087, "option_type": "C", "stock_price": 626.68, "utc_time": 1776184215000}, {"instrument": "QQQ", "mid_signal": -2585163, "gamma_signal": 897063, "vega_signal": 264166, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184215000}, {"instrument": "QQQ", "mid_signal": -1710893, "gamma_signal": -227570, "vega_signal": -77893, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184220000}, {"instrument": "QQQ", "mid_signal": 4118105, "gamma_signal": -1755067, "vega_signal": -551434, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184220000}, {"instrument": "QQQ", "mid_signal": 2864001, "gamma_signal": 462546, "vega_signal": 147295, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184225000}, {"instrument": "QQQ", "mid_signal": 1270140, "gamma_signal": -60492, "vega_signal": -11188, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184225000}, {"instrument": "QQQ", "mid_signal": 1354030, "gamma_signal": 267769, "vega_signal": 82606, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184230000}, {"instrument": "QQQ", "mid_signal": -23861807, "gamma_signal": 13671774, "vega_signal": 5716163, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184230000}, {"instrument": "QQQ", "mid_signal": -85177, "gamma_signal": -14876, "vega_signal": -4548, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184235000}, {"instrument": "QQQ", "mid_signal": 2156908, "gamma_signal": -703689, "vega_signal": -195436, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184235000}, {"instrument": "QQQ", "mid_signal": 6577798, "gamma_signal": 2528664, "vega_signal": 738666, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184240000}, {"instrument": "QQQ", "mid_signal": 688810, "gamma_signal": -351844, "vega_signal": -118313, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184240000}, {"instrument": "QQQ", "mid_signal": 964840, "gamma_signal": 158364, "vega_signal": 49033, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184245000}, {"instrument": "QQQ", "mid_signal": 145686, "gamma_signal": -125887, "vega_signal": -45771, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184245000}, {"instrument": "QQQ", "mid_signal": 3080572, "gamma_signal": 1227968, "vega_signal": 355167, "option_type": "C", "stock_price": 626.79, "utc_time": 1776184250000}, {"instrument": "QQQ", "mid_signal": 2132398, "gamma_signal": -753419, "vega_signal": -224379, "option_type": "P", "stock_price": 626.79, "utc_time": 1776184250000}, {"instrument": "QQQ", "mid_signal": 10404361, "gamma_signal": 3840433, "vega_signal": 1110514, "option_type": "C", "stock_price": 626.83, "utc_time": 1776184255000}, {"instrument": "QQQ", "mid_signal": 5554236, "gamma_signal": -1810065, "vega_signal": -563027, "option_type": "P", "stock_price": 626.83, "utc_time": 1776184255000}, {"instrument": "QQQ", "mid_signal": 2635357, "gamma_signal": 1477207, "vega_signal": 432722, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184260000}, {"instrument": "QQQ", "mid_signal": 14961313, "gamma_signal": -5017600, "vega_signal": -1598085, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184260000}, {"instrument": "QQQ", "mid_signal": -18565304, "gamma_signal": -7434182, "vega_signal": -2145877, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184265000}, {"instrument": "QQQ", "mid_signal": -3827725, "gamma_signal": 1516545, "vega_signal": 477599, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184265000}, {"instrument": "QQQ", "mid_signal": -2433173, "gamma_signal": -888570, "vega_signal": -264746, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184270000}, {"instrument": "QQQ", "mid_signal": -2619114, "gamma_signal": 1109157, "vega_signal": 373876, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184270000}, {"instrument": "QQQ", "mid_signal": 1126268, "gamma_signal": 530030, "vega_signal": 150435, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184275000}, {"instrument": "QQQ", "mid_signal": -5202837, "gamma_signal": 2333995, "vega_signal": 743940, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184275000}, {"instrument": "QQQ", "mid_signal": -7287153, "gamma_signal": -2472762, "vega_signal": -751680, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184280000}, {"instrument": "QQQ", "mid_signal": 1185088, "gamma_signal": -308056, "vega_signal": -89519, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184280000}, {"instrument": "QQQ", "mid_signal": -21070, "gamma_signal": 222772, "vega_signal": 67362, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184285000}, {"instrument": "QQQ", "mid_signal": -2494401, "gamma_signal": 1539904, "vega_signal": 558174, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184285000}, {"instrument": "QQQ", "mid_signal": -3862301, "gamma_signal": -1140119, "vega_signal": -323208, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184290000}, {"instrument": "QQQ", "mid_signal": 361941, "gamma_signal": -98687, "vega_signal": -22661, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184290000}, {"instrument": "QQQ", "mid_signal": -1603926, "gamma_signal": -143944, "vega_signal": -47874, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184295000}, {"instrument": "QQQ", "mid_signal": 2277560, "gamma_signal": -822033, "vega_signal": -248725, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184295000}, {"instrument": "QQQ", "mid_signal": -1629756, "gamma_signal": -243005, "vega_signal": -77584, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184300000}, {"instrument": "QQQ", "mid_signal": 1213809, "gamma_signal": 309482, "vega_signal": 181916, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184300000}, {"instrument": "QQQ", "mid_signal": 904600, "gamma_signal": 202353, "vega_signal": 58637, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184305000}, {"instrument": "QQQ", "mid_signal": -599621, "gamma_signal": 420681, "vega_signal": 175622, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184305000}, {"instrument": "QQQ", "mid_signal": -620878, "gamma_signal": -6007972, "vega_signal": -1761789, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184310000}, {"instrument": "QQQ", "mid_signal": -17748127, "gamma_signal": 5069884, "vega_signal": 1566120, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184310000}, {"instrument": "QQQ", "mid_signal": -5678059, "gamma_signal": -1734839, "vega_signal": -482267, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184315000}, {"instrument": "QQQ", "mid_signal": -14963093, "gamma_signal": 6812625, "vega_signal": 2132009, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184315000}, {"instrument": "QQQ", "mid_signal": -3036016, "gamma_signal": -796868, "vega_signal": -239381, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184320000}, {"instrument": "QQQ", "mid_signal": -10005785, "gamma_signal": 3959831, "vega_signal": 1226579, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184320000}, {"instrument": "QQQ", "mid_signal": -1030320, "gamma_signal": -28334, "vega_signal": -15151, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184325000}, {"instrument": "QQQ", "mid_signal": 963998, "gamma_signal": 208477, "vega_signal": 95589, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184325000}, {"instrument": "QQQ", "mid_signal": 5937049, "gamma_signal": 2146098, "vega_signal": 599583, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184330000}, {"instrument": "QQQ", "mid_signal": 15024699, "gamma_signal": -6378124, "vega_signal": -1975738, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184330000}, {"instrument": "QQQ", "mid_signal": -631003, "gamma_signal": 607692, "vega_signal": 163695, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184335000}, {"instrument": "QQQ", "mid_signal": 7234623, "gamma_signal": -2309650, "vega_signal": -676951, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184335000}, {"instrument": "QQQ", "mid_signal": 2122699, "gamma_signal": 1118886, "vega_signal": 309692, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184340000}, {"instrument": "QQQ", "mid_signal": -6362286, "gamma_signal": 3547955, "vega_signal": 1222496, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184340000}, {"instrument": "QQQ", "mid_signal": -3966312, "gamma_signal": -165801, "vega_signal": -71269, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184345000}, {"instrument": "QQQ", "mid_signal": 2700899, "gamma_signal": -156721, "vega_signal": -69202, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184345000}, {"instrument": "QQQ", "mid_signal": 605114, "gamma_signal": 85066, "vega_signal": 16077, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184350000}, {"instrument": "QQQ", "mid_signal": -1962421, "gamma_signal": 817487, "vega_signal": 255174, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184350000}, {"instrument": "QQQ", "mid_signal": 2795912, "gamma_signal": 606416, "vega_signal": 180598, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184355000}, {"instrument": "QQQ", "mid_signal": 964669, "gamma_signal": -407049, "vega_signal": -131677, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184355000}, {"instrument": "QQQ", "mid_signal": 116660, "gamma_signal": -110704, "vega_signal": -45778, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184360000}, {"instrument": "QQQ", "mid_signal": 792802, "gamma_signal": -1880878, "vega_signal": -566886, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184360000}, {"instrument": "QQQ", "mid_signal": -4954376, "gamma_signal": -1415055, "vega_signal": -433142, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184365000}, {"instrument": "QQQ", "mid_signal": -9571672, "gamma_signal": 3883239, "vega_signal": 1214333, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184365000}, {"instrument": "QQQ", "mid_signal": 421415, "gamma_signal": -14790, "vega_signal": -25684, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184370000}, {"instrument": "QQQ", "mid_signal": 3018407, "gamma_signal": -941321, "vega_signal": -276885, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184370000}, {"instrument": "QQQ", "mid_signal": -42214966, "gamma_signal": -16899239, "vega_signal": -4875706, "option_type": "C", "stock_price": 626.43, "utc_time": 1776184375000}, {"instrument": "QQQ", "mid_signal": -83582, "gamma_signal": -254913, "vega_signal": -72756, "option_type": "P", "stock_price": 626.43, "utc_time": 1776184375000}, {"instrument": "QQQ", "mid_signal": -3923909, "gamma_signal": 832497, "vega_signal": 195206, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184380000}, {"instrument": "QQQ", "mid_signal": 3590859, "gamma_signal": -1005096, "vega_signal": -301570, "option_type": "P", "stock_price": 626.46, "utc_time": 1776184380000}, {"instrument": "QQQ", "mid_signal": -1475880, "gamma_signal": -687814, "vega_signal": -203675, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184385000}, {"instrument": "QQQ", "mid_signal": -32085, "gamma_signal": -86782, "vega_signal": -43213, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184385000}, {"instrument": "QQQ", "mid_signal": -11950610, "gamma_signal": -6452535, "vega_signal": -1895141, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184390000}, {"instrument": "QQQ", "mid_signal": 4894809, "gamma_signal": -937195, "vega_signal": -233452, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184390000}, {"instrument": "QQQ", "mid_signal": -1984033, "gamma_signal": -913912, "vega_signal": -264052, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184395000}, {"instrument": "QQQ", "mid_signal": -23977151, "gamma_signal": 11129048, "vega_signal": 3490792, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184395000}, {"instrument": "QQQ", "mid_signal": -1789090, "gamma_signal": -494080, "vega_signal": -141890, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184400000}, {"instrument": "QQQ", "mid_signal": -194942, "gamma_signal": 84199, "vega_signal": 50298, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184400000}, {"instrument": "QQQ", "mid_signal": 625084, "gamma_signal": 364592, "vega_signal": 99576, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184405000}, {"instrument": "QQQ", "mid_signal": 2065144, "gamma_signal": -866735, "vega_signal": -256905, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184405000}, {"instrument": "QQQ", "mid_signal": 3788726, "gamma_signal": 1637370, "vega_signal": 463473, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184410000}, {"instrument": "QQQ", "mid_signal": 2673854, "gamma_signal": -959428, "vega_signal": -278243, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184410000}, {"instrument": "QQQ", "mid_signal": -5434259, "gamma_signal": -1797006, "vega_signal": -514614, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184415000}, {"instrument": "QQQ", "mid_signal": 6370511, "gamma_signal": -1641248, "vega_signal": -465987, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184415000}, {"instrument": "QQQ", "mid_signal": -415570, "gamma_signal": -8011, "vega_signal": -5762, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184420000}, {"instrument": "QQQ", "mid_signal": -18721757, "gamma_signal": 5196890, "vega_signal": 1506183, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184420000}, {"instrument": "QQQ", "mid_signal": 464938, "gamma_signal": -140221, "vega_signal": -32867, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184425000}, {"instrument": "QQQ", "mid_signal": 8161970, "gamma_signal": -3404401, "vega_signal": -1031813, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184425000}, {"instrument": "QQQ", "mid_signal": -1069614, "gamma_signal": -193568, "vega_signal": -51990, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184430000}, {"instrument": "QQQ", "mid_signal": 2415878, "gamma_signal": -454450, "vega_signal": -111657, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184430000}, {"instrument": "QQQ", "mid_signal": 11060335, "gamma_signal": 4792595, "vega_signal": 1345456, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184435000}, {"instrument": "QQQ", "mid_signal": -9316190, "gamma_signal": 5526345, "vega_signal": 1749044, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184435000}, {"instrument": "QQQ", "mid_signal": 7432921, "gamma_signal": 2322392, "vega_signal": 666134, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184440000}, {"instrument": "QQQ", "mid_signal": 2398234, "gamma_signal": -1193014, "vega_signal": -377968, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184440000}, {"instrument": "QQQ", "mid_signal": 1217737, "gamma_signal": 25081, "vega_signal": 8704, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184445000}, {"instrument": "QQQ", "mid_signal": -1388568, "gamma_signal": 473675, "vega_signal": 151593, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184445000}, {"instrument": "QQQ", "mid_signal": 12752653, "gamma_signal": 3438703, "vega_signal": 986260, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184450000}, {"instrument": "QQQ", "mid_signal": -1809468, "gamma_signal": 538157, "vega_signal": 150135, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184450000}, {"instrument": "QQQ", "mid_signal": -1727843, "gamma_signal": -535722, "vega_signal": -163993, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184455000}, {"instrument": "QQQ", "mid_signal": -831358, "gamma_signal": 463219, "vega_signal": 138316, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184455000}, {"instrument": "QQQ", "mid_signal": 28407, "gamma_signal": -626484, "vega_signal": -176134, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184460000}, {"instrument": "QQQ", "mid_signal": -120246, "gamma_signal": 331126, "vega_signal": 153374, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184460000}, {"instrument": "QQQ", "mid_signal": 15969701, "gamma_signal": 5015883, "vega_signal": 1461612, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184465000}, {"instrument": "QQQ", "mid_signal": -20874954, "gamma_signal": 8593149, "vega_signal": 2613972, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184465000}, {"instrument": "QQQ", "mid_signal": -352327, "gamma_signal": -309592, "vega_signal": -91214, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184470000}, {"instrument": "QQQ", "mid_signal": 3634318, "gamma_signal": -1629498, "vega_signal": -499210, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184470000}, {"instrument": "QQQ", "mid_signal": -1356166, "gamma_signal": -848638, "vega_signal": -247390, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184475000}, {"instrument": "QQQ", "mid_signal": 643331, "gamma_signal": -314609, "vega_signal": -90979, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184475000}, {"instrument": "QQQ", "mid_signal": 366250, "gamma_signal": 78295, "vega_signal": 20815, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184480000}, {"instrument": "QQQ", "mid_signal": -10482381, "gamma_signal": 4007814, "vega_signal": 1203111, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184480000}, {"instrument": "QQQ", "mid_signal": 15891365, "gamma_signal": 4853888, "vega_signal": 1416321, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184485000}, {"instrument": "QQQ", "mid_signal": 696526, "gamma_signal": -73212, "vega_signal": 31386, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184485000}, {"instrument": "QQQ", "mid_signal": -147571, "gamma_signal": -42879, "vega_signal": -12658, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184490000}, {"instrument": "QQQ", "mid_signal": -964879, "gamma_signal": 93992, "vega_signal": 21358, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184490000}, {"instrument": "QQQ", "mid_signal": 8293820, "gamma_signal": 3486526, "vega_signal": 982083, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184495000}, {"instrument": "QQQ", "mid_signal": -2186713, "gamma_signal": 208293, "vega_signal": 21190, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184495000}, {"instrument": "QQQ", "mid_signal": 1938168, "gamma_signal": 457026, "vega_signal": 132142, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184500000}, {"instrument": "QQQ", "mid_signal": 2766193, "gamma_signal": -1009661, "vega_signal": -291825, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184500000}, {"instrument": "QQQ", "mid_signal": 1271911, "gamma_signal": 534326, "vega_signal": 150863, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184505000}, {"instrument": "QQQ", "mid_signal": -11053858, "gamma_signal": 6097988, "vega_signal": 2069911, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184505000}, {"instrument": "QQQ", "mid_signal": 7588098, "gamma_signal": 3395031, "vega_signal": 948730, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184510000}, {"instrument": "QQQ", "mid_signal": -2574441, "gamma_signal": 767080, "vega_signal": 186288, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184510000}, {"instrument": "QQQ", "mid_signal": 6032796, "gamma_signal": 928332, "vega_signal": 295215, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184515000}, {"instrument": "QQQ", "mid_signal": -1174797, "gamma_signal": 219464, "vega_signal": 48783, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184515000}, {"instrument": "QQQ", "mid_signal": 20862027, "gamma_signal": 4050635, "vega_signal": 1262264, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184520000}, {"instrument": "QQQ", "mid_signal": 1349849, "gamma_signal": -443295, "vega_signal": -123311, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184520000}, {"instrument": "QQQ", "mid_signal": 655479, "gamma_signal": 288476, "vega_signal": 80964, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184525000}, {"instrument": "QQQ", "mid_signal": -8086019, "gamma_signal": 2077297, "vega_signal": 595607, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184525000}, {"instrument": "QQQ", "mid_signal": 494587, "gamma_signal": 226932, "vega_signal": 63748, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184530000}, {"instrument": "QQQ", "mid_signal": -1712335, "gamma_signal": 252932, "vega_signal": 89334, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184530000}, {"instrument": "QQQ", "mid_signal": -1452273, "gamma_signal": -622828, "vega_signal": -177761, "option_type": "C", "stock_price": 626.36, "utc_time": 1776184535000}, {"instrument": "QQQ", "mid_signal": 989022, "gamma_signal": -268487, "vega_signal": -70431, "option_type": "P", "stock_price": 626.36, "utc_time": 1776184535000}, {"instrument": "QQQ", "mid_signal": 13793169, "gamma_signal": 3634570, "vega_signal": 1057744, "option_type": "C", "stock_price": 626.32, "utc_time": 1776184540000}, {"instrument": "QQQ", "mid_signal": -7962710, "gamma_signal": 2053982, "vega_signal": 593817, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184540000}, {"instrument": "QQQ", "mid_signal": -1301298, "gamma_signal": -817867, "vega_signal": -264374, "option_type": "C", "stock_price": 626.27, "utc_time": 1776184545000}, {"instrument": "QQQ", "mid_signal": -6024414, "gamma_signal": 2480299, "vega_signal": 773376, "option_type": "P", "stock_price": 626.27, "utc_time": 1776184545000}, {"instrument": "QQQ", "mid_signal": 71238, "gamma_signal": 1217363, "vega_signal": 313958, "option_type": "C", "stock_price": 626.24, "utc_time": 1776184550000}, {"instrument": "QQQ", "mid_signal": 41083183, "gamma_signal": -11330793, "vega_signal": -3169125, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184550000}, {"instrument": "QQQ", "mid_signal": -8158797, "gamma_signal": -1482527, "vega_signal": -481822, "option_type": "C", "stock_price": 626.24, "utc_time": 1776184555000}, {"instrument": "QQQ", "mid_signal": 14906197, "gamma_signal": -6041480, "vega_signal": -1792027, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184555000}, {"instrument": "QQQ", "mid_signal": -6596606, "gamma_signal": -3746071, "vega_signal": -1287120, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184560000}, {"instrument": "QQQ", "mid_signal": -8764030, "gamma_signal": 2386402, "vega_signal": 697391, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184560000}, {"instrument": "QQQ", "mid_signal": 1549610, "gamma_signal": 234681, "vega_signal": 73414, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184565000}, {"instrument": "QQQ", "mid_signal": 9897309, "gamma_signal": -2386001, "vega_signal": -662937, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184565000}, {"instrument": "QQQ", "mid_signal": 893291, "gamma_signal": 231551, "vega_signal": 68371, "option_type": "C", "stock_price": 626.265, "utc_time": 1776184570000}, {"instrument": "QQQ", "mid_signal": 9039450, "gamma_signal": -2945679, "vega_signal": -843824, "option_type": "P", "stock_price": 626.265, "utc_time": 1776184570000}, {"instrument": "QQQ", "mid_signal": -17961, "gamma_signal": -179798, "vega_signal": -57416, "option_type": "C", "stock_price": 626.23, "utc_time": 1776184575000}, {"instrument": "QQQ", "mid_signal": 16686130, "gamma_signal": -6786008, "vega_signal": -1984807, "option_type": "P", "stock_price": 626.23, "utc_time": 1776184575000}, {"instrument": "QQQ", "mid_signal": -178383, "gamma_signal": -70248, "vega_signal": -29588, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184580000}, {"instrument": "QQQ", "mid_signal": 4388128, "gamma_signal": -1869207, "vega_signal": -566027, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184580000}, {"instrument": "QQQ", "mid_signal": 2298156, "gamma_signal": 605189, "vega_signal": 175516, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184585000}, {"instrument": "QQQ", "mid_signal": 93668, "gamma_signal": 1620907, "vega_signal": 446770, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184585000}, {"instrument": "QQQ", "mid_signal": 6852070, "gamma_signal": 2878537, "vega_signal": 827307, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184590000}, {"instrument": "QQQ", "mid_signal": 3850734, "gamma_signal": -1731565, "vega_signal": -530232, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184590000}, {"instrument": "QQQ", "mid_signal": 5706008, "gamma_signal": 1007619, "vega_signal": 303026, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184595000}, {"instrument": "QQQ", "mid_signal": -2808019, "gamma_signal": 1119697, "vega_signal": 360470, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184595000}, {"instrument": "QQQ", "mid_signal": -2134803, "gamma_signal": -778710, "vega_signal": -217073, "option_type": "C", "stock_price": 626.32, "utc_time": 1776184600000}, {"instrument": "QQQ", "mid_signal": -2171683, "gamma_signal": 934545, "vega_signal": 288791, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184600000}, {"instrument": "QQQ", "mid_signal": -5640358, "gamma_signal": -2768940, "vega_signal": -766880, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184605000}, {"instrument": "QQQ", "mid_signal": 2446111, "gamma_signal": -607404, "vega_signal": -168726, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184605000}, {"instrument": "QQQ", "mid_signal": 351218, "gamma_signal": 189718, "vega_signal": 63045, "option_type": "C", "stock_price": 626.28, "utc_time": 1776184610000}, {"instrument": "QQQ", "mid_signal": 1081375, "gamma_signal": -482734, "vega_signal": -141799, "option_type": "P", "stock_price": 626.28, "utc_time": 1776184610000}, {"instrument": "QQQ", "mid_signal": -309239, "gamma_signal": 366978, "vega_signal": 123684, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184615000}, {"instrument": "QQQ", "mid_signal": 141556, "gamma_signal": 116908, "vega_signal": 33518, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184615000}, {"instrument": "QQQ", "mid_signal": -1828738, "gamma_signal": -750255, "vega_signal": -215695, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184620000}, {"instrument": "QQQ", "mid_signal": 234297, "gamma_signal": -56075, "vega_signal": -14446, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184620000}, {"instrument": "QQQ", "mid_signal": 4395768, "gamma_signal": 1651274, "vega_signal": 490758, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184625000}, {"instrument": "QQQ", "mid_signal": 8425875, "gamma_signal": -3232215, "vega_signal": -943781, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184625000}, {"instrument": "QQQ", "mid_signal": 906106, "gamma_signal": 475451, "vega_signal": 127317, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184630000}, {"instrument": "QQQ", "mid_signal": 88125, "gamma_signal": -498019, "vega_signal": -149371, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184630000}, {"instrument": "QQQ", "mid_signal": 1804940, "gamma_signal": 309205, "vega_signal": 97368, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184635000}, {"instrument": "QQQ", "mid_signal": 2120980, "gamma_signal": -753090, "vega_signal": -210288, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184635000}, {"instrument": "QQQ", "mid_signal": 4685418, "gamma_signal": 1721800, "vega_signal": 496103, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184640000}, {"instrument": "QQQ", "mid_signal": -9891403, "gamma_signal": 5455529, "vega_signal": 1665840, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184640000}, {"instrument": "QQQ", "mid_signal": 393592, "gamma_signal": 319656, "vega_signal": 90429, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184645000}, {"instrument": "QQQ", "mid_signal": 2289174, "gamma_signal": -811931, "vega_signal": -232428, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184645000}, {"instrument": "QQQ", "mid_signal": 6940882, "gamma_signal": 2150739, "vega_signal": 632736, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184650000}, {"instrument": "QQQ", "mid_signal": 2270777, "gamma_signal": -1122046, "vega_signal": -349236, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184650000}, {"instrument": "QQQ", "mid_signal": 3978476, "gamma_signal": 1154609, "vega_signal": 334162, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184655000}, {"instrument": "QQQ", "mid_signal": 10052484, "gamma_signal": -6088112, "vega_signal": -1866822, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184655000}, {"instrument": "QQQ", "mid_signal": 2555384, "gamma_signal": 573988, "vega_signal": 171288, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184660000}, {"instrument": "QQQ", "mid_signal": 1476976, "gamma_signal": -473535, "vega_signal": -140603, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184660000}, {"instrument": "QQQ", "mid_signal": 1297010, "gamma_signal": 1442724, "vega_signal": 521739, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184665000}, {"instrument": "QQQ", "mid_signal": 2917314, "gamma_signal": -781345, "vega_signal": -226745, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184665000}, {"instrument": "QQQ", "mid_signal": -2778811, "gamma_signal": -1167696, "vega_signal": -329867, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184670000}, {"instrument": "QQQ", "mid_signal": 3180989, "gamma_signal": -1271862, "vega_signal": -391435, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184670000}, {"instrument": "QQQ", "mid_signal": 5560539, "gamma_signal": 1908116, "vega_signal": 550036, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184675000}, {"instrument": "QQQ", "mid_signal": 3202514, "gamma_signal": -1166349, "vega_signal": -328529, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184675000}, {"instrument": "QQQ", "mid_signal": 2570797, "gamma_signal": 1495435, "vega_signal": 415063, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184680000}, {"instrument": "QQQ", "mid_signal": 5923689, "gamma_signal": -3463173, "vega_signal": -975474, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184680000}, {"instrument": "QQQ", "mid_signal": 3531924, "gamma_signal": 2342121, "vega_signal": 788573, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184685000}, {"instrument": "QQQ", "mid_signal": 3147918, "gamma_signal": -1159456, "vega_signal": -324923, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184685000}, {"instrument": "QQQ", "mid_signal": 74552, "gamma_signal": 135205, "vega_signal": 36469, "option_type": "C", "stock_price": 626.58, "utc_time": 1776184690000}, {"instrument": "QQQ", "mid_signal": 837337, "gamma_signal": -371150, "vega_signal": -155617, "option_type": "P", "stock_price": 626.58, "utc_time": 1776184690000}, {"instrument": "QQQ", "mid_signal": 5953184, "gamma_signal": 754241, "vega_signal": 250217, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184695000}, {"instrument": "QQQ", "mid_signal": 1243444, "gamma_signal": -401254, "vega_signal": -113122, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184695000}, {"instrument": "QQQ", "mid_signal": -2827571, "gamma_signal": -1603741, "vega_signal": -453412, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184700000}, {"instrument": "QQQ", "mid_signal": -421148, "gamma_signal": 43299, "vega_signal": 8619, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184700000}, {"instrument": "QQQ", "mid_signal": -1144733, "gamma_signal": -134468, "vega_signal": -42184, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184705000}, {"instrument": "QQQ", "mid_signal": -1845145, "gamma_signal": 854072, "vega_signal": 262663, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184705000}, {"instrument": "QQQ", "mid_signal": 108355, "gamma_signal": -165233, "vega_signal": -46278, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184710000}, {"instrument": "QQQ", "mid_signal": 16961, "gamma_signal": 46605, "vega_signal": 15862, "option_type": "P", "stock_price": 626.46, "utc_time": 1776184710000}, {"instrument": "QQQ", "mid_signal": -1546897, "gamma_signal": -1030210, "vega_signal": -292212, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184715000}, {"instrument": "QQQ", "mid_signal": -82104, "gamma_signal": 75326, "vega_signal": 25720, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184715000}, {"instrument": "QQQ", "mid_signal": -6989855, "gamma_signal": -2179093, "vega_signal": -629996, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184720000}, {"instrument": "QQQ", "mid_signal": 2539801, "gamma_signal": -642386, "vega_signal": -184832, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184720000}, {"instrument": "QQQ", "mid_signal": -596537, "gamma_signal": -88538, "vega_signal": -27894, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184725000}, {"instrument": "QQQ", "mid_signal": -969385, "gamma_signal": 431891, "vega_signal": 139153, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184725000}, {"instrument": "QQQ", "mid_signal": 6115401, "gamma_signal": 2681681, "vega_signal": 749498, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184730000}, {"instrument": "QQQ", "mid_signal": -76259, "gamma_signal": -73493, "vega_signal": -18414, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184730000}, {"instrument": "QQQ", "mid_signal": 477680, "gamma_signal": 316494, "vega_signal": 91653, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184735000}, {"instrument": "QQQ", "mid_signal": 1955752, "gamma_signal": -162689, "vega_signal": -56757, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184735000}, {"instrument": "QQQ", "mid_signal": 4709268, "gamma_signal": 1950432, "vega_signal": 547006, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184740000}, {"instrument": "QQQ", "mid_signal": -2074489, "gamma_signal": 1137875, "vega_signal": 392921, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184740000}, {"instrument": "QQQ", "mid_signal": 6438271, "gamma_signal": 2395148, "vega_signal": 677184, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184745000}, {"instrument": "QQQ", "mid_signal": 2425971, "gamma_signal": -219860, "vega_signal": -68577, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184745000}, {"instrument": "QQQ", "mid_signal": -424946, "gamma_signal": -92083, "vega_signal": -28174, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184750000}, {"instrument": "QQQ", "mid_signal": -885304, "gamma_signal": 446981, "vega_signal": 143397, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184750000}, {"instrument": "QQQ", "mid_signal": 1798934, "gamma_signal": 522652, "vega_signal": 151549, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184755000}, {"instrument": "QQQ", "mid_signal": 2171937, "gamma_signal": -915744, "vega_signal": -264633, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184755000}, {"instrument": "QQQ", "mid_signal": 425128, "gamma_signal": 365464, "vega_signal": 98074, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184760000}, {"instrument": "QQQ", "mid_signal": -2712815, "gamma_signal": 1131120, "vega_signal": 326409, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184760000}, {"instrument": "QQQ", "mid_signal": 457584, "gamma_signal": 86176, "vega_signal": 25811, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184765000}, {"instrument": "QQQ", "mid_signal": -13282403, "gamma_signal": 5568887, "vega_signal": 1599210, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184765000}, {"instrument": "QQQ", "mid_signal": 45119, "gamma_signal": -19067, "vega_signal": -6744, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184770000}, {"instrument": "QQQ", "mid_signal": -2924240, "gamma_signal": 1756417, "vega_signal": 668478, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184770000}, {"instrument": "QQQ", "mid_signal": 4212697, "gamma_signal": 1215738, "vega_signal": 351322, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184775000}, {"instrument": "QQQ", "mid_signal": 67179, "gamma_signal": -44754, "vega_signal": -16664, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184775000}, {"instrument": "QQQ", "mid_signal": -3150569, "gamma_signal": -506440, "vega_signal": -158695, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184780000}, {"instrument": "QQQ", "mid_signal": -517898, "gamma_signal": 154929, "vega_signal": 41440, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184780000}, {"instrument": "QQQ", "mid_signal": -374637, "gamma_signal": -47349, "vega_signal": -15284, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184785000}, {"instrument": "QQQ", "mid_signal": 161111, "gamma_signal": -73340, "vega_signal": -37430, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184785000}, {"instrument": "QQQ", "mid_signal": -387594, "gamma_signal": -43618, "vega_signal": -14780, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184790000}, {"instrument": "QQQ", "mid_signal": -1577288, "gamma_signal": 393157, "vega_signal": 71498, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184790000}, {"instrument": "QQQ", "mid_signal": 1571547, "gamma_signal": 300959, "vega_signal": 80585, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184795000}, {"instrument": "QQQ", "mid_signal": -1102249, "gamma_signal": 343402, "vega_signal": 92998, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184795000}, {"instrument": "QQQ", "mid_signal": 6889891, "gamma_signal": 3376472, "vega_signal": 928830, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184800000}, {"instrument": "QQQ", "mid_signal": 242815, "gamma_signal": 89437, "vega_signal": 25489, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184800000}, {"instrument": "QQQ", "mid_signal": -819656, "gamma_signal": -171949, "vega_signal": -51370, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184805000}, {"instrument": "QQQ", "mid_signal": -6144620, "gamma_signal": 1787005, "vega_signal": 484055, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184805000}, {"instrument": "QQQ", "mid_signal": 5769100, "gamma_signal": 2416368, "vega_signal": 683805, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184810000}, {"instrument": "QQQ", "mid_signal": -450985, "gamma_signal": 198030, "vega_signal": 27762, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184810000}, {"instrument": "QQQ", "mid_signal": -474847, "gamma_signal": -155196, "vega_signal": -44141, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184815000}, {"instrument": "QQQ", "mid_signal": 1458848, "gamma_signal": -655952, "vega_signal": -181594, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184815000}, {"instrument": "QQQ", "mid_signal": 69219, "gamma_signal": 13120, "vega_signal": 4429, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184820000}, {"instrument": "QQQ", "mid_signal": -1250187, "gamma_signal": 445034, "vega_signal": 111381, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184820000}, {"instrument": "QQQ", "mid_signal": 3398355, "gamma_signal": 1495500, "vega_signal": 423054, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184825000}, {"instrument": "QQQ", "mid_signal": -2977179, "gamma_signal": 567488, "vega_signal": 159776, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184825000}, {"instrument": "QQQ", "mid_signal": -6914002, "gamma_signal": -2503726, "vega_signal": -724602, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184830000}, {"instrument": "QQQ", "mid_signal": -1734196, "gamma_signal": 755044, "vega_signal": 221861, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184830000}, {"instrument": "QQQ", "mid_signal": 632695, "gamma_signal": 499341, "vega_signal": 144963, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184835000}, {"instrument": "QQQ", "mid_signal": -377390, "gamma_signal": 142659, "vega_signal": 40849, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184835000}, {"instrument": "QQQ", "mid_signal": -5324550, "gamma_signal": -1531108, "vega_signal": -460356, "option_type": "C", "stock_price": 626.58, "utc_time": 1776184840000}, {"instrument": "QQQ", "mid_signal": -1927164, "gamma_signal": 412338, "vega_signal": 132111, "option_type": "P", "stock_price": 626.58, "utc_time": 1776184840000}, {"instrument": "QQQ", "mid_signal": 3789804, "gamma_signal": 1047300, "vega_signal": 313518, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184845000}, {"instrument": "QQQ", "mid_signal": 1924529, "gamma_signal": -460659, "vega_signal": -123296, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184845000}, {"instrument": "QQQ", "mid_signal": 838699, "gamma_signal": 307029, "vega_signal": 88647, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184850000}, {"instrument": "QQQ", "mid_signal": 2535790, "gamma_signal": -1066504, "vega_signal": -321240, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184850000}, {"instrument": "QQQ", "mid_signal": -2089842, "gamma_signal": -1087311, "vega_signal": -302208, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184855000}, {"instrument": "QQQ", "mid_signal": 19171384, "gamma_signal": -7947586, "vega_signal": -2302301, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184855000}, {"instrument": "QQQ", "mid_signal": -3142852, "gamma_signal": -1417439, "vega_signal": -398594, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184860000}, {"instrument": "QQQ", "mid_signal": 4685782, "gamma_signal": -2183023, "vega_signal": -672848, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184860000}, {"instrument": "QQQ", "mid_signal": -163353, "gamma_signal": 62441, "vega_signal": 14890, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184865000}, {"instrument": "QQQ", "mid_signal": -50316, "gamma_signal": 14372, "vega_signal": 10761, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184865000}, {"instrument": "QQQ", "mid_signal": 347108, "gamma_signal": 192396, "vega_signal": 52757, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184870000}, {"instrument": "QQQ", "mid_signal": -3017490, "gamma_signal": 1018408, "vega_signal": 279149, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184870000}, {"instrument": "QQQ", "mid_signal": -333463, "gamma_signal": -12647, "vega_signal": -745, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184875000}, {"instrument": "QQQ", "mid_signal": -1931480, "gamma_signal": 870364, "vega_signal": 265287, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184875000}, {"instrument": "QQQ", "mid_signal": 7767079, "gamma_signal": 3298236, "vega_signal": 930342, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184880000}, {"instrument": "QQQ", "mid_signal": 12223566, "gamma_signal": -7207991, "vega_signal": -2960422, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184880000}, {"instrument": "QQQ", "mid_signal": -846798, "gamma_signal": -165908, "vega_signal": -51311, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184885000}, {"instrument": "QQQ", "mid_signal": -4539559, "gamma_signal": 1519557, "vega_signal": 434049, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184885000}, {"instrument": "QQQ", "mid_signal": 653335, "gamma_signal": 158489, "vega_signal": 46651, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184890000}, {"instrument": "QQQ", "mid_signal": 5295915, "gamma_signal": -2274008, "vega_signal": -664517, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184890000}, {"instrument": "QQQ", "mid_signal": 92245, "gamma_signal": 507234, "vega_signal": 148249, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184895000}, {"instrument": "QQQ", "mid_signal": -569295, "gamma_signal": 236794, "vega_signal": 68713, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184895000}, {"instrument": "QQQ", "mid_signal": 196041, "gamma_signal": 192909, "vega_signal": 53405, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184900000}, {"instrument": "QQQ", "mid_signal": -4308642, "gamma_signal": 756461, "vega_signal": 208067, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184900000}, {"instrument": "QQQ", "mid_signal": 1063434, "gamma_signal": 415899, "vega_signal": 116485, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184905000}, {"instrument": "QQQ", "mid_signal": -10293724, "gamma_signal": 4492668, "vega_signal": 1300713, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184905000}, {"instrument": "QQQ", "mid_signal": -3429150, "gamma_signal": -1223569, "vega_signal": -345893, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184910000}, {"instrument": "QQQ", "mid_signal": -4391474, "gamma_signal": 1750807, "vega_signal": 595863, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184910000}, {"instrument": "QQQ", "mid_signal": 4865142, "gamma_signal": 1052613, "vega_signal": 295262, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184915000}, {"instrument": "QQQ", "mid_signal": 6341079, "gamma_signal": -1868454, "vega_signal": -521629, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184915000}, {"instrument": "QQQ", "mid_signal": -6520196, "gamma_signal": -1957600, "vega_signal": -561514, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184920000}, {"instrument": "QQQ", "mid_signal": -8725704, "gamma_signal": 1661630, "vega_signal": 516999, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184920000}, {"instrument": "QQQ", "mid_signal": 1241632, "gamma_signal": 1212071, "vega_signal": 378122, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184925000}, {"instrument": "QQQ", "mid_signal": 401638, "gamma_signal": -65675, "vega_signal": -15631, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184925000}, {"instrument": "QQQ", "mid_signal": 324585, "gamma_signal": 97464, "vega_signal": 27990, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184930000}, {"instrument": "QQQ", "mid_signal": 782317, "gamma_signal": -315025, "vega_signal": -97346, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184930000}, {"instrument": "QQQ", "mid_signal": -536455, "gamma_signal": -216060, "vega_signal": -63747, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184935000}, {"instrument": "QQQ", "mid_signal": 1711278, "gamma_signal": -670212, "vega_signal": -197526, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184935000}, {"instrument": "QQQ", "mid_signal": -578966, "gamma_signal": -186366, "vega_signal": -53062, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184940000}, {"instrument": "QQQ", "mid_signal": -2925292, "gamma_signal": 1235445, "vega_signal": 365952, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184940000}, {"instrument": "QQQ", "mid_signal": 3038001, "gamma_signal": 1267128, "vega_signal": 348512, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184945000}, {"instrument": "QQQ", "mid_signal": -2368209, "gamma_signal": 964691, "vega_signal": 273674, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184945000}, {"instrument": "QQQ", "mid_signal": -2491279, "gamma_signal": -537832, "vega_signal": -159045, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184950000}, {"instrument": "QQQ", "mid_signal": 2315030, "gamma_signal": -606357, "vega_signal": -188866, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184950000}, {"instrument": "QQQ", "mid_signal": -146720, "gamma_signal": -22276, "vega_signal": -5584, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184955000}, {"instrument": "QQQ", "mid_signal": 4623279, "gamma_signal": -1828256, "vega_signal": -545003, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184955000}, {"instrument": "QQQ", "mid_signal": 9411734, "gamma_signal": 2561817, "vega_signal": 734075, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184960000}, {"instrument": "QQQ", "mid_signal": 3842433, "gamma_signal": -2048567, "vega_signal": -635917, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184960000}, {"instrument": "QQQ", "mid_signal": -1629206, "gamma_signal": -313347, "vega_signal": -94810, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184965000}, {"instrument": "QQQ", "mid_signal": 5317191, "gamma_signal": -1578893, "vega_signal": -434439, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184965000}, {"instrument": "QQQ", "mid_signal": 1199821, "gamma_signal": 615714, "vega_signal": 166269, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184970000}, {"instrument": "QQQ", "mid_signal": 40200, "gamma_signal": -137354, "vega_signal": -50441, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184970000}, {"instrument": "QQQ", "mid_signal": -488020, "gamma_signal": 22500, "vega_signal": 1637, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184975000}, {"instrument": "QQQ", "mid_signal": 1674589, "gamma_signal": -402218, "vega_signal": -174338, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184975000}, {"instrument": "QQQ", "mid_signal": -4177993, "gamma_signal": -1808493, "vega_signal": -496024, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184980000}, {"instrument": "QQQ", "mid_signal": -2789566, "gamma_signal": 1159916, "vega_signal": 335996, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184980000}, {"instrument": "QQQ", "mid_signal": 62721, "gamma_signal": 46901, "vega_signal": 13458, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184985000}, {"instrument": "QQQ", "mid_signal": 927097, "gamma_signal": -300977, "vega_signal": -83399, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184985000}, {"instrument": "QQQ", "mid_signal": 130830, "gamma_signal": 117141, "vega_signal": 36271, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184990000}, {"instrument": "QQQ", "mid_signal": -1945173, "gamma_signal": 741355, "vega_signal": 217727, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184990000}, {"instrument": "QQQ", "mid_signal": -1169874, "gamma_signal": -530359, "vega_signal": -150722, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184995000}, {"instrument": "QQQ", "mid_signal": -491709, "gamma_signal": 177729, "vega_signal": 48458, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184995000}, {"instrument": "QQQ", "mid_signal": -2103326, "gamma_signal": -856083, "vega_signal": -233657, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185000000}, {"instrument": "QQQ", "mid_signal": 1186195, "gamma_signal": -379980, "vega_signal": -106399, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185000000}, {"instrument": "QQQ", "mid_signal": -183502, "gamma_signal": -59077, "vega_signal": -16009, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185005000}, {"instrument": "QQQ", "mid_signal": 8140846, "gamma_signal": -4535355, "vega_signal": -1875630, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185005000}, {"instrument": "QQQ", "mid_signal": -121098, "gamma_signal": 9474, "vega_signal": 809, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185010000}, {"instrument": "QQQ", "mid_signal": 307816, "gamma_signal": -130256, "vega_signal": -37247, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185010000}, {"instrument": "QQQ", "mid_signal": -21864037, "gamma_signal": -3597500, "vega_signal": -1112878, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185015000}, {"instrument": "QQQ", "mid_signal": 475320, "gamma_signal": -218439, "vega_signal": -68805, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185015000}, {"instrument": "QQQ", "mid_signal": -3176971, "gamma_signal": -1341328, "vega_signal": -373077, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185020000}, {"instrument": "QQQ", "mid_signal": -66433, "gamma_signal": 28339, "vega_signal": 11427, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185020000}, {"instrument": "QQQ", "mid_signal": 1713746, "gamma_signal": 466805, "vega_signal": 134927, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185025000}, {"instrument": "QQQ", "mid_signal": -3988266, "gamma_signal": 1318233, "vega_signal": 364009, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185025000}, {"instrument": "QQQ", "mid_signal": 594252, "gamma_signal": 155416, "vega_signal": 45299, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185030000}, {"instrument": "QQQ", "mid_signal": 126432, "gamma_signal": -62476, "vega_signal": -23981, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185030000}, {"instrument": "QQQ", "mid_signal": -2124752, "gamma_signal": -1113570, "vega_signal": -309445, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185035000}, {"instrument": "QQQ", "mid_signal": -114871, "gamma_signal": -541166, "vega_signal": -182496, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185035000}, {"instrument": "QQQ", "mid_signal": 577764, "gamma_signal": 241024, "vega_signal": 64653, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185040000}, {"instrument": "QQQ", "mid_signal": 1010266, "gamma_signal": -623142, "vega_signal": -250822, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185040000}, {"instrument": "QQQ", "mid_signal": -607717, "gamma_signal": -273461, "vega_signal": -74574, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185045000}, {"instrument": "QQQ", "mid_signal": 2208843, "gamma_signal": -885364, "vega_signal": -250624, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185045000}, {"instrument": "QQQ", "mid_signal": -586526, "gamma_signal": -573, "vega_signal": -5247, "option_type": "C", "stock_price": 626.64, "utc_time": 1776185050000}, {"instrument": "QQQ", "mid_signal": -13079866, "gamma_signal": 5525677, "vega_signal": 1596692, "option_type": "P", "stock_price": 626.64, "utc_time": 1776185050000}, {"instrument": "QQQ", "mid_signal": -2346488, "gamma_signal": -1193649, "vega_signal": -320334, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185055000}, {"instrument": "QQQ", "mid_signal": -2719340, "gamma_signal": 768894, "vega_signal": 208061, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185055000}, {"instrument": "QQQ", "mid_signal": -260862, "gamma_signal": -87372, "vega_signal": -24519, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185060000}, {"instrument": "QQQ", "mid_signal": 674495, "gamma_signal": -221445, "vega_signal": -63528, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185060000}, {"instrument": "QQQ", "mid_signal": -389814, "gamma_signal": -56614, "vega_signal": -16979, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185065000}, {"instrument": "QQQ", "mid_signal": 372239, "gamma_signal": -174796, "vega_signal": -54015, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185065000}, {"instrument": "QQQ", "mid_signal": 95025, "gamma_signal": 103779, "vega_signal": 41137, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185070000}, {"instrument": "QQQ", "mid_signal": 414624, "gamma_signal": -149616, "vega_signal": -41944, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185070000}, {"instrument": "QQQ", "mid_signal": -626317, "gamma_signal": -100111, "vega_signal": -27979, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185075000}, {"instrument": "QQQ", "mid_signal": 701032, "gamma_signal": -201670, "vega_signal": -59241, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185075000}, {"instrument": "QQQ", "mid_signal": -1359464, "gamma_signal": -550219, "vega_signal": -149543, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185080000}, {"instrument": "QQQ", "mid_signal": -406038, "gamma_signal": 178467, "vega_signal": 50638, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185080000}, {"instrument": "QQQ", "mid_signal": -27109, "gamma_signal": -96084, "vega_signal": -24541, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185085000}, {"instrument": "QQQ", "mid_signal": -245079, "gamma_signal": 73372, "vega_signal": 9425, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185085000}, {"instrument": "QQQ", "mid_signal": 1283281, "gamma_signal": 495318, "vega_signal": 134757, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185090000}, {"instrument": "QQQ", "mid_signal": -48802, "gamma_signal": 16835, "vega_signal": 3898, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185090000}, {"instrument": "QQQ", "mid_signal": 2508221, "gamma_signal": 933171, "vega_signal": 255955, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185095000}, {"instrument": "QQQ", "mid_signal": 7178961, "gamma_signal": -2158782, "vega_signal": -629885, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185095000}, {"instrument": "QQQ", "mid_signal": 8850491, "gamma_signal": 3078597, "vega_signal": 837405, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185100000}, {"instrument": "QQQ", "mid_signal": 2183683, "gamma_signal": -863108, "vega_signal": -258722, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185100000}, {"instrument": "QQQ", "mid_signal": 15892397, "gamma_signal": 3671498, "vega_signal": 1064614, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185105000}, {"instrument": "QQQ", "mid_signal": 11289195, "gamma_signal": -4239470, "vega_signal": -1285046, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185105000}, {"instrument": "QQQ", "mid_signal": 14698364, "gamma_signal": 6382688, "vega_signal": 1717964, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185110000}, {"instrument": "QQQ", "mid_signal": 10687302, "gamma_signal": -4685306, "vega_signal": -1438030, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185110000}, {"instrument": "QQQ", "mid_signal": 1428890, "gamma_signal": 431626, "vega_signal": 122098, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185115000}, {"instrument": "QQQ", "mid_signal": 28963905, "gamma_signal": -9328311, "vega_signal": -2550625, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185115000}, {"instrument": "QQQ", "mid_signal": 361108, "gamma_signal": -185114, "vega_signal": -50635, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185120000}, {"instrument": "QQQ", "mid_signal": -6281781, "gamma_signal": 2679678, "vega_signal": 774938, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185120000}, {"instrument": "QQQ", "mid_signal": -3460544, "gamma_signal": -965406, "vega_signal": -270299, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185125000}, {"instrument": "QQQ", "mid_signal": -4878709, "gamma_signal": 1894057, "vega_signal": 529815, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185125000}, {"instrument": "QQQ", "mid_signal": 3598484, "gamma_signal": 1544887, "vega_signal": 408080, "option_type": "C", "stock_price": 626.68, "utc_time": 1776185130000}, {"instrument": "QQQ", "mid_signal": -7023545, "gamma_signal": 2982054, "vega_signal": 796767, "option_type": "P", "stock_price": 626.68, "utc_time": 1776185130000}, {"instrument": "QQQ", "mid_signal": -468615, "gamma_signal": -304874, "vega_signal": -81624, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185135000}, {"instrument": "QQQ", "mid_signal": 1402729, "gamma_signal": -379742, "vega_signal": -116784, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185135000}, {"instrument": "QQQ", "mid_signal": -758605, "gamma_signal": 39605, "vega_signal": 6086, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185140000}, {"instrument": "QQQ", "mid_signal": -3611381, "gamma_signal": 1374460, "vega_signal": 356523, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185140000}, {"instrument": "QQQ", "mid_signal": 1074447, "gamma_signal": 269761, "vega_signal": 77024, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185145000}, {"instrument": "QQQ", "mid_signal": -269561, "gamma_signal": 1137457, "vega_signal": 443235, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185145000}, {"instrument": "QQQ", "mid_signal": -42269, "gamma_signal": 14093, "vega_signal": 3308, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185150000}, {"instrument": "QQQ", "mid_signal": 119439, "gamma_signal": -25706, "vega_signal": -8472, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185150000}, {"instrument": "QQQ", "mid_signal": 616999, "gamma_signal": 255309, "vega_signal": 68902, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185155000}, {"instrument": "QQQ", "mid_signal": 3401731, "gamma_signal": -1105167, "vega_signal": -303802, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185155000}, {"instrument": "QQQ", "mid_signal": -1101238, "gamma_signal": -284292, "vega_signal": -81321, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185160000}, {"instrument": "QQQ", "mid_signal": 2031278, "gamma_signal": -632719, "vega_signal": -172653, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185160000}, {"instrument": "QQQ", "mid_signal": 59508, "gamma_signal": 320826, "vega_signal": 80684, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185165000}, {"instrument": "QQQ", "mid_signal": -614044, "gamma_signal": 19481, "vega_signal": 6395, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185165000}, {"instrument": "QQQ", "mid_signal": 2192006, "gamma_signal": 930580, "vega_signal": 250713, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185170000}, {"instrument": "QQQ", "mid_signal": 1259335, "gamma_signal": -739021, "vega_signal": -202241, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185170000}, {"instrument": "QQQ", "mid_signal": -948301, "gamma_signal": -121955, "vega_signal": -36002, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185175000}, {"instrument": "QQQ", "mid_signal": 58233, "gamma_signal": -112553, "vega_signal": -37973, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185175000}, {"instrument": "QQQ", "mid_signal": -462546, "gamma_signal": -153024, "vega_signal": -42167, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185180000}, {"instrument": "QQQ", "mid_signal": -1502921, "gamma_signal": 454215, "vega_signal": 130055, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185180000}, {"instrument": "QQQ", "mid_signal": -93064, "gamma_signal": -21661, "vega_signal": -6364, "option_type": "C", "stock_price": 626.68, "utc_time": 1776185185000}, {"instrument": "QQQ", "mid_signal": -360337, "gamma_signal": 121102, "vega_signal": 32356, "option_type": "P", "stock_price": 626.68, "utc_time": 1776185185000}, {"instrument": "QQQ", "mid_signal": -5748677, "gamma_signal": -2408808, "vega_signal": -652713, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185190000}, {"instrument": "QQQ", "mid_signal": 2097117, "gamma_signal": -825200, "vega_signal": -228198, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185190000}, {"instrument": "QQQ", "mid_signal": -1478704, "gamma_signal": -543769, "vega_signal": -148798, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185195000}, {"instrument": "QQQ", "mid_signal": -7285693, "gamma_signal": 1663303, "vega_signal": 465288, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185195000}, {"instrument": "QQQ", "mid_signal": -1093725, "gamma_signal": -328276, "vega_signal": -93105, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185200000}, {"instrument": "QQQ", "mid_signal": -5434615, "gamma_signal": 1649206, "vega_signal": 454647, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185200000}, {"instrument": "QQQ", "mid_signal": -1778303, "gamma_signal": -1179396, "vega_signal": -393358, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185205000}, {"instrument": "QQQ", "mid_signal": -935427, "gamma_signal": 259787, "vega_signal": 48669, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185205000}, {"instrument": "QQQ", "mid_signal": 709533, "gamma_signal": 357323, "vega_signal": 117836, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185210000}, {"instrument": "QQQ", "mid_signal": 5643427, "gamma_signal": -2446382, "vega_signal": -695248, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185210000}, {"instrument": "QQQ", "mid_signal": 494126, "gamma_signal": 131013, "vega_signal": -14317, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185215000}, {"instrument": "QQQ", "mid_signal": 121116, "gamma_signal": -58712, "vega_signal": -17217, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185215000}, {"instrument": "QQQ", "mid_signal": -213092, "gamma_signal": 367564, "vega_signal": 94254, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185220000}, {"instrument": "QQQ", "mid_signal": -146022, "gamma_signal": 333071, "vega_signal": 118570, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185220000}, {"instrument": "QQQ", "mid_signal": 9488710, "gamma_signal": 3504462, "vega_signal": 954938, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185225000}, {"instrument": "QQQ", "mid_signal": 7502735, "gamma_signal": -4535013, "vega_signal": -1569397, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185225000}, {"instrument": "QQQ", "mid_signal": -828298, "gamma_signal": -140368, "vega_signal": -61891, "option_type": "C", "stock_price": 626.71, "utc_time": 1776185230000}, {"instrument": "QQQ", "mid_signal": 4364068, "gamma_signal": -2437438, "vega_signal": -776145, "option_type": "P", "stock_price": 626.71, "utc_time": 1776185230000}, {"instrument": "QQQ", "mid_signal": 346234, "gamma_signal": 88048, "vega_signal": 31709, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185235000}, {"instrument": "QQQ", "mid_signal": -106243, "gamma_signal": 41559, "vega_signal": 9060, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185235000}, {"instrument": "QQQ", "mid_signal": 1685189, "gamma_signal": 595674, "vega_signal": 165493, "option_type": "C", "stock_price": 626.755, "utc_time": 1776185240000}, {"instrument": "QQQ", "mid_signal": 8897340, "gamma_signal": -3794792, "vega_signal": -1223309, "option_type": "P", "stock_price": 626.755, "utc_time": 1776185240000}, {"instrument": "QQQ", "mid_signal": 461151, "gamma_signal": 19854, "vega_signal": 10083, "option_type": "C", "stock_price": 626.76, "utc_time": 1776185245000}, {"instrument": "QQQ", "mid_signal": 1678599, "gamma_signal": -252010, "vega_signal": -68985, "option_type": "P", "stock_price": 626.76, "utc_time": 1776185245000}, {"instrument": "QQQ", "mid_signal": 188547, "gamma_signal": 161525, "vega_signal": 43827, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185250000}, {"instrument": "QQQ", "mid_signal": 2704557, "gamma_signal": -1361228, "vega_signal": -417345, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185250000}, {"instrument": "QQQ", "mid_signal": 10924, "gamma_signal": 20561, "vega_signal": 3562, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185255000}, {"instrument": "QQQ", "mid_signal": -7861300, "gamma_signal": 4547390, "vega_signal": 1793370, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185255000}, {"instrument": "QQQ", "mid_signal": -2093703, "gamma_signal": -699289, "vega_signal": -190718, "option_type": "C", "stock_price": 626.72, "utc_time": 1776185260000}, {"instrument": "QQQ", "mid_signal": -2401310, "gamma_signal": 997166, "vega_signal": 295615, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185260000}, {"instrument": "QQQ", "mid_signal": 270831, "gamma_signal": 99654, "vega_signal": 26134, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185265000}, {"instrument": "QQQ", "mid_signal": 1248500, "gamma_signal": -585128, "vega_signal": -169316, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185265000}, {"instrument": "QQQ", "mid_signal": 14475226, "gamma_signal": 6173456, "vega_signal": 1642214, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185270000}, {"instrument": "QQQ", "mid_signal": 8276531, "gamma_signal": -3169763, "vega_signal": -883513, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185270000}, {"instrument": "QQQ", "mid_signal": -383393, "gamma_signal": 51635, "vega_signal": 8664, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185275000}, {"instrument": "QQQ", "mid_signal": 20464, "gamma_signal": 10069, "vega_signal": 2068, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185275000}, {"instrument": "QQQ", "mid_signal": 377415, "gamma_signal": 119257, "vega_signal": 27815, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185280000}, {"instrument": "QQQ", "mid_signal": -453528, "gamma_signal": 130813, "vega_signal": 32860, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185280000}, {"instrument": "QQQ", "mid_signal": -465589, "gamma_signal": -685352, "vega_signal": -179176, "option_type": "C", "stock_price": 626.79, "utc_time": 1776185285000}, {"instrument": "QQQ", "mid_signal": 3327322, "gamma_signal": -1430361, "vega_signal": -420302, "option_type": "P", "stock_price": 626.79, "utc_time": 1776185285000}, {"instrument": "QQQ", "mid_signal": -3456409, "gamma_signal": -1368178, "vega_signal": -364468, "option_type": "C", "stock_price": 626.78, "utc_time": 1776185290000}, {"instrument": "QQQ", "mid_signal": 8608553, "gamma_signal": -2791364, "vega_signal": -754555, "option_type": "P", "stock_price": 626.78, "utc_time": 1776185290000}, {"instrument": "QQQ", "mid_signal": 893094, "gamma_signal": 230882, "vega_signal": 65231, "option_type": "C", "stock_price": 626.785, "utc_time": 1776185295000}, {"instrument": "QQQ", "mid_signal": 4381581, "gamma_signal": -2108747, "vega_signal": -611178, "option_type": "P", "stock_price": 626.785, "utc_time": 1776185295000}, {"instrument": "QQQ", "mid_signal": -2066861, "gamma_signal": -1162095, "vega_signal": -308420, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185300000}, {"instrument": "QQQ", "mid_signal": -5664851, "gamma_signal": 2447396, "vega_signal": 686215, "option_type": "P", "stock_price": 626.78, "utc_time": 1776185300000}, {"instrument": "QQQ", "mid_signal": 602023, "gamma_signal": 372809, "vega_signal": 109826, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185305000}, {"instrument": "QQQ", "mid_signal": 2111853, "gamma_signal": -492827, "vega_signal": -141019, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185305000}, {"instrument": "QQQ", "mid_signal": -3265852, "gamma_signal": -775871, "vega_signal": -217784, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185310000}, {"instrument": "QQQ", "mid_signal": 13523597, "gamma_signal": -5017253, "vega_signal": -1546317, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185310000}, {"instrument": "QQQ", "mid_signal": 33121, "gamma_signal": 26980, "vega_signal": 6458, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185315000}, {"instrument": "QQQ", "mid_signal": -602134, "gamma_signal": 360187, "vega_signal": 97765, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185315000}, {"instrument": "QQQ", "mid_signal": 340276, "gamma_signal": 187909, "vega_signal": 50069, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185320000}, {"instrument": "QQQ", "mid_signal": 1024371, "gamma_signal": -462055, "vega_signal": -129653, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185320000}, {"instrument": "QQQ", "mid_signal": -627957, "gamma_signal": -175228, "vega_signal": -48180, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185325000}, {"instrument": "QQQ", "mid_signal": -208964, "gamma_signal": 109694, "vega_signal": 29009, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185325000}, {"instrument": "QQQ", "mid_signal": -229092, "gamma_signal": -62911, "vega_signal": -17010, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185330000}, {"instrument": "QQQ", "mid_signal": -310791, "gamma_signal": 103727, "vega_signal": 27961, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185330000}, {"instrument": "QQQ", "mid_signal": -390105, "gamma_signal": -140266, "vega_signal": -38198, "option_type": "C", "stock_price": 626.72, "utc_time": 1776185335000}, {"instrument": "QQQ", "mid_signal": -1740024, "gamma_signal": 1208129, "vega_signal": 379727, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185335000}, {"instrument": "QQQ", "mid_signal": 5287014, "gamma_signal": 1309251, "vega_signal": 372067, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185340000}, {"instrument": "QQQ", "mid_signal": 2028201, "gamma_signal": -985455, "vega_signal": -277376, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185340000}, {"instrument": "QQQ", "mid_signal": 439931, "gamma_signal": 102829, "vega_signal": 27163, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185345000}, {"instrument": "QQQ", "mid_signal": -2362875, "gamma_signal": 1904409, "vega_signal": 573964, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185345000}, {"instrument": "QQQ", "mid_signal": -318501, "gamma_signal": -123143, "vega_signal": -32788, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185350000}, {"instrument": "QQQ", "mid_signal": -112850, "gamma_signal": 34970, "vega_signal": 8808, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185350000}, {"instrument": "QQQ", "mid_signal": 210408, "gamma_signal": 66203, "vega_signal": 18407, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185355000}, {"instrument": "QQQ", "mid_signal": -464616, "gamma_signal": 168703, "vega_signal": 43811, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185355000}, {"instrument": "QQQ", "mid_signal": 742973, "gamma_signal": 193716, "vega_signal": 53553, "option_type": "C", "stock_price": 626.78, "utc_time": 1776185360000}, {"instrument": "QQQ", "mid_signal": 4255891, "gamma_signal": -1931091, "vega_signal": -583753, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185360000}, {"instrument": "QQQ", "mid_signal": 5663962, "gamma_signal": 1480192, "vega_signal": 406659, "option_type": "C", "stock_price": 626.8, "utc_time": 1776185365000}, {"instrument": "QQQ", "mid_signal": 6513062, "gamma_signal": -2608419, "vega_signal": -732989, "option_type": "P", "stock_price": 626.8, "utc_time": 1776185365000}, {"instrument": "QQQ", "mid_signal": 22006767, "gamma_signal": 5668848, "vega_signal": 1600756, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185370000}, {"instrument": "QQQ", "mid_signal": 21054413, "gamma_signal": -9343427, "vega_signal": -2756538, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185370000}, {"instrument": "QQQ", "mid_signal": -1932181, "gamma_signal": -512551, "vega_signal": -143491, "option_type": "C", "stock_price": 626.9, "utc_time": 1776185375000}, {"instrument": "QQQ", "mid_signal": 8202388, "gamma_signal": -3793158, "vega_signal": -1135976, "option_type": "P", "stock_price": 626.9, "utc_time": 1776185375000}, {"instrument": "QQQ", "mid_signal": 1576498, "gamma_signal": 217807, "vega_signal": 68023, "option_type": "C", "stock_price": 626.92, "utc_time": 1776185380000}, {"instrument": "QQQ", "mid_signal": 37118074, "gamma_signal": -15078543, "vega_signal": -4223659, "option_type": "P", "stock_price": 626.92, "utc_time": 1776185380000}, {"instrument": "QQQ", "mid_signal": 300567, "gamma_signal": -43991, "vega_signal": -8082, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185385000}, {"instrument": "QQQ", "mid_signal": -2611120, "gamma_signal": 346555, "vega_signal": 88828, "option_type": "P", "stock_price": 626.86, "utc_time": 1776185385000}, {"instrument": "QQQ", "mid_signal": -5090432, "gamma_signal": -916033, "vega_signal": -272303, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185390000}, {"instrument": "QQQ", "mid_signal": 42389397, "gamma_signal": -21722392, "vega_signal": -6430930, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185390000}, {"instrument": "QQQ", "mid_signal": 8100812, "gamma_signal": 3206455, "vega_signal": 854193, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185395000}, {"instrument": "QQQ", "mid_signal": 5521431, "gamma_signal": -4071475, "vega_signal": -1313193, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185395000}, {"instrument": "QQQ", "mid_signal": -11363530, "gamma_signal": -4894003, "vega_signal": -1298880, "option_type": "C", "stock_price": 626.96, "utc_time": 1776185400000}, {"instrument": "QQQ", "mid_signal": 1123062, "gamma_signal": -1337585, "vega_signal": -493967, "option_type": "P", "stock_price": 626.96, "utc_time": 1776185400000}, {"instrument": "QQQ", "mid_signal": -19162791, "gamma_signal": -6836266, "vega_signal": -1841691, "option_type": "C", "stock_price": 626.84, "utc_time": 1776185405000}, {"instrument": "QQQ", "mid_signal": 513057, "gamma_signal": -1853286, "vega_signal": -647055, "option_type": "P", "stock_price": 626.84, "utc_time": 1776185405000}, {"instrument": "QQQ", "mid_signal": 4441190, "gamma_signal": 1053985, "vega_signal": 301240, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185410000}, {"instrument": "QQQ", "mid_signal": 1842637, "gamma_signal": -1237786, "vega_signal": -416701, "option_type": "P", "stock_price": 626.86, "utc_time": 1776185410000}, {"instrument": "QQQ", "mid_signal": -9978944, "gamma_signal": -1991245, "vega_signal": -574989, "option_type": "C", "stock_price": 626.865, "utc_time": 1776185415000}, {"instrument": "QQQ", "mid_signal": -481924, "gamma_signal": 28888, "vega_signal": -9527, "option_type": "P", "stock_price": 626.865, "utc_time": 1776185415000}, {"instrument": "QQQ", "mid_signal": 6993690, "gamma_signal": 2179738, "vega_signal": 587323, "option_type": "C", "stock_price": 626.9, "utc_time": 1776185420000}, {"instrument": "QQQ", "mid_signal": 6436820, "gamma_signal": -2887010, "vega_signal": -815013, "option_type": "P", "stock_price": 626.9, "utc_time": 1776185420000}, {"instrument": "QQQ", "mid_signal": 67843, "gamma_signal": -38204, "vega_signal": -386, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185425000}, {"instrument": "QQQ", "mid_signal": -12711153, "gamma_signal": 2920550, "vega_signal": 811030, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185425000}, {"instrument": "QQQ", "mid_signal": -1454037, "gamma_signal": -149936, "vega_signal": -43528, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185430000}, {"instrument": "QQQ", "mid_signal": -653367, "gamma_signal": 295878, "vega_signal": 62307, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185430000}, {"instrument": "QQQ", "mid_signal": -4430914, "gamma_signal": -1634809, "vega_signal": -423186, "option_type": "C", "stock_price": 626.845, "utc_time": 1776185435000}, {"instrument": "QQQ", "mid_signal": -23964103, "gamma_signal": 6577067, "vega_signal": 1727402, "option_type": "P", "stock_price": 626.845, "utc_time": 1776185435000}, {"instrument": "QQQ", "mid_signal": 944430, "gamma_signal": 275068, "vega_signal": 73445, "option_type": "C", "stock_price": 626.81, "utc_time": 1776185440000}, {"instrument": "QQQ", "mid_signal": -3867690, "gamma_signal": 664535, "vega_signal": -68747, "option_type": "P", "stock_price": 626.81, "utc_time": 1776185440000}, {"instrument": "QQQ", "mid_signal": -4892245, "gamma_signal": -1679118, "vega_signal": -460628, "option_type": "C", "stock_price": 626.83, "utc_time": 1776185445000}, {"instrument": "QQQ", "mid_signal": 413238, "gamma_signal": -200406, "vega_signal": -62343, "option_type": "P", "stock_price": 626.83, "utc_time": 1776185445000}, {"instrument": "QQQ", "mid_signal": -742135, "gamma_signal": -411218, "vega_signal": -105292, "option_type": "C", "stock_price": 626.83, "utc_time": 1776185450000}, {"instrument": "QQQ", "mid_signal": -3289621, "gamma_signal": 1861156, "vega_signal": 590038, "option_type": "P", "stock_price": 626.83, "utc_time": 1776185450000}, {"instrument": "QQQ", "mid_signal": -1302334, "gamma_signal": -592197, "vega_signal": -153785, "option_type": "C", "stock_price": 626.82, "utc_time": 1776185455000}, {"instrument": "QQQ", "mid_signal": -46752728, "gamma_signal": 25685687, "vega_signal": 8160608, "option_type": "P", "stock_price": 626.82, "utc_time": 1776185455000}, {"instrument": "QQQ", "mid_signal": -1982722, "gamma_signal": -1211263, "vega_signal": -324155, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185460000}, {"instrument": "QQQ", "mid_signal": -1609720, "gamma_signal": 493741, "vega_signal": 144515, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185460000}, {"instrument": "QQQ", "mid_signal": -14486001, "gamma_signal": -2881837, "vega_signal": -804670, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185465000}, {"instrument": "QQQ", "mid_signal": -4739182, "gamma_signal": 2578557, "vega_signal": 721763, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185465000}, {"instrument": "QQQ", "mid_signal": -1608195, "gamma_signal": -222187, "vega_signal": -63646, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185470000}, {"instrument": "QQQ", "mid_signal": -2508744, "gamma_signal": 812001, "vega_signal": 228648, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185470000}, {"instrument": "QQQ", "mid_signal": -11602820, "gamma_signal": -4462791, "vega_signal": -1158386, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185475000}, {"instrument": "QQQ", "mid_signal": -1022995, "gamma_signal": 146572, "vega_signal": 18786, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185475000}, {"instrument": "QQQ", "mid_signal": -7843361, "gamma_signal": -62508, "vega_signal": -49373, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185480000}, {"instrument": "QQQ", "mid_signal": -3262756, "gamma_signal": 1475098, "vega_signal": 411228, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185480000}, {"instrument": "QQQ", "mid_signal": 1155062, "gamma_signal": 340564, "vega_signal": 90618, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185485000}, {"instrument": "QQQ", "mid_signal": -23968529, "gamma_signal": 13225744, "vega_signal": 4042181, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185485000}, {"instrument": "QQQ", "mid_signal": 1247460, "gamma_signal": 610823, "vega_signal": 159576, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185490000}, {"instrument": "QQQ", "mid_signal": -22654090, "gamma_signal": 14283139, "vega_signal": 4404612, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185490000}, {"instrument": "QQQ", "mid_signal": 1724523, "gamma_signal": 860853, "vega_signal": 228345, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185495000}, {"instrument": "QQQ", "mid_signal": -24668767, "gamma_signal": 15187459, "vega_signal": 4714187, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185495000}, {"instrument": "QQQ", "mid_signal": -733194, "gamma_signal": -374094, "vega_signal": -96565, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185500000}, {"instrument": "QQQ", "mid_signal": -568657, "gamma_signal": 193793, "vega_signal": 50765, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185500000}, {"instrument": "QQQ", "mid_signal": -5086713, "gamma_signal": -2685715, "vega_signal": -677674, "option_type": "C", "stock_price": 626.71, "utc_time": 1776185505000}, {"instrument": "QQQ", "mid_signal": -4050194, "gamma_signal": 1879355, "vega_signal": 493654, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185505000}, {"instrument": "QQQ", "mid_signal": -5281208, "gamma_signal": -1656270, "vega_signal": -432605, "option_type": "C", "stock_price": 626.76, "utc_time": 1776185510000}, {"instrument": "QQQ", "mid_signal": 916731, "gamma_signal": -527902, "vega_signal": -141819, "option_type": "P", "stock_price": 626.76, "utc_time": 1776185510000}, {"instrument": "QQQ", "mid_signal": 4295226, "gamma_signal": 2593123, "vega_signal": 654914, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185515000}, {"instrument": "QQQ", "mid_signal": -1779838, "gamma_signal": 897733, "vega_signal": 244886, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185515000}, {"instrument": "QQQ", "mid_signal": -396426, "gamma_signal": 585463, "vega_signal": 138395, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185520000}, {"instrument": "QQQ", "mid_signal": 64176, "gamma_signal": -313641, "vega_signal": -97992, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185520000}, {"instrument": "QQQ", "mid_signal": -5293476, "gamma_signal": -2180430, "vega_signal": -580124, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185525000}, {"instrument": "QQQ", "mid_signal": 3501578, "gamma_signal": -1812488, "vega_signal": -481558, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185525000}, {"instrument": "QQQ", "mid_signal": -14180665, "gamma_signal": -2129904, "vega_signal": -579934, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185530000}, {"instrument": "QQQ", "mid_signal": -2864225, "gamma_signal": 1067243, "vega_signal": 281391, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185530000}, {"instrument": "QQQ", "mid_signal": -11075306, "gamma_signal": -522730, "vega_signal": -163376, "option_type": "C", "stock_price": 626.71, "utc_time": 1776185535000}, {"instrument": "QQQ", "mid_signal": 2131469, "gamma_signal": -762366, "vega_signal": -196496, "option_type": "P", "stock_price": 626.71, "utc_time": 1776185535000}, {"instrument": "QQQ", "mid_signal": 3392307, "gamma_signal": 949613, "vega_signal": 253818, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185540000}, {"instrument": "QQQ", "mid_signal": 19210959, "gamma_signal": -9464886, "vega_signal": -2510000, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185540000}, {"instrument": "QQQ", "mid_signal": -19023801, "gamma_signal": -814879, "vega_signal": -289176, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185545000}, {"instrument": "QQQ", "mid_signal": 1528066, "gamma_signal": -711736, "vega_signal": -193781, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185545000}, {"instrument": "QQQ", "mid_signal": 243899, "gamma_signal": 663107, "vega_signal": 168908, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185550000}, {"instrument": "QQQ", "mid_signal": -178373, "gamma_signal": 539477, "vega_signal": 215817, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185550000}, {"instrument": "QQQ", "mid_signal": -14991814, "gamma_signal": 288938, "vega_signal": 8867, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185555000}, {"instrument": "QQQ", "mid_signal": -5363111, "gamma_signal": 2295287, "vega_signal": 660701, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185555000}, {"instrument": "QQQ", "mid_signal": -585090, "gamma_signal": 1024452, "vega_signal": 246994, "option_type": "C", "stock_price": 626.705, "utc_time": 1776185560000}, {"instrument": "QQQ", "mid_signal": -1742303, "gamma_signal": 632650, "vega_signal": 168519, "option_type": "P", "stock_price": 626.705, "utc_time": 1776185560000}, {"instrument": "QQQ", "mid_signal": -9465402, "gamma_signal": -362205, "vega_signal": -132187, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185565000}, {"instrument": "QQQ", "mid_signal": -6801823, "gamma_signal": 3532059, "vega_signal": 1081278, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185565000}, {"instrument": "QQQ", "mid_signal": -1471649, "gamma_signal": 519946, "vega_signal": 133346, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185570000}, {"instrument": "QQQ", "mid_signal": -351275, "gamma_signal": 133307, "vega_signal": 24471, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185570000}, {"instrument": "QQQ", "mid_signal": -240096, "gamma_signal": -16102, "vega_signal": -3790, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185575000}, {"instrument": "QQQ", "mid_signal": 2933688, "gamma_signal": -1035343, "vega_signal": -272879, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185575000}, {"instrument": "QQQ", "mid_signal": -3352759, "gamma_signal": -917590, "vega_signal": -250871, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185580000}, {"instrument": "QQQ", "mid_signal": -2202294, "gamma_signal": 1144916, "vega_signal": 397468, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185580000}, {"instrument": "QQQ", "mid_signal": -168042, "gamma_signal": 36205, "vega_signal": -3019, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185585000}, {"instrument": "QQQ", "mid_signal": -2805804, "gamma_signal": 2042505, "vega_signal": 655750, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185585000}, {"instrument": "QQQ", "mid_signal": -5636581, "gamma_signal": -4026233, "vega_signal": -1186778, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185590000}, {"instrument": "QQQ", "mid_signal": 1028433, "gamma_signal": 48995, "vega_signal": 15735, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185590000}, {"instrument": "QQQ", "mid_signal": -7836353, "gamma_signal": -3044599, "vega_signal": -793298, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185595000}, {"instrument": "QQQ", "mid_signal": -43279, "gamma_signal": 54088, "vega_signal": 15390, "option_type": "P", "stock_price": 626.59, "utc_time": 1776185595000}, {"instrument": "QQQ", "mid_signal": -1012827, "gamma_signal": -269383, "vega_signal": -73644, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185600000}, {"instrument": "QQQ", "mid_signal": -13212820, "gamma_signal": 5086734, "vega_signal": 1415104, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185600000}, {"instrument": "QQQ", "mid_signal": -5700278, "gamma_signal": -1703133, "vega_signal": -455121, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185605000}, {"instrument": "QQQ", "mid_signal": -769157, "gamma_signal": 384160, "vega_signal": 102757, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185605000}, {"instrument": "QQQ", "mid_signal": -17014586, "gamma_signal": -4929394, "vega_signal": -1330420, "option_type": "C", "stock_price": 626.5301, "utc_time": 1776185610000}, {"instrument": "QQQ", "mid_signal": -12465155, "gamma_signal": 4503699, "vega_signal": 1204937, "option_type": "P", "stock_price": 626.5301, "utc_time": 1776185610000}, {"instrument": "QQQ", "mid_signal": -650444, "gamma_signal": -252049, "vega_signal": -72839, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185615000}, {"instrument": "QQQ", "mid_signal": -8541105, "gamma_signal": 5928186, "vega_signal": 1683152, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185615000}, {"instrument": "QQQ", "mid_signal": -1003784, "gamma_signal": -364443, "vega_signal": -100558, "option_type": "C", "stock_price": 626.57, "utc_time": 1776185620000}, {"instrument": "QQQ", "mid_signal": -336918, "gamma_signal": 257124, "vega_signal": 76664, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185620000}, {"instrument": "QQQ", "mid_signal": -5033312, "gamma_signal": -1549726, "vega_signal": -419545, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185625000}, {"instrument": "QQQ", "mid_signal": 3745886, "gamma_signal": -1095388, "vega_signal": -298642, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185625000}, {"instrument": "QQQ", "mid_signal": -3491664, "gamma_signal": -1322826, "vega_signal": -349647, "option_type": "C", "stock_price": 626.48, "utc_time": 1776185630000}, {"instrument": "QQQ", "mid_signal": -9225182, "gamma_signal": 3747241, "vega_signal": 1070556, "option_type": "P", "stock_price": 626.48, "utc_time": 1776185630000}, {"instrument": "QQQ", "mid_signal": -3257449, "gamma_signal": -984314, "vega_signal": -265019, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185635000}, {"instrument": "QQQ", "mid_signal": -2685272, "gamma_signal": 784860, "vega_signal": 168494, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185635000}, {"instrument": "QQQ", "mid_signal": -323751, "gamma_signal": -566201, "vega_signal": -144367, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185640000}, {"instrument": "QQQ", "mid_signal": -11917281, "gamma_signal": 4792753, "vega_signal": 1310362, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185640000}, {"instrument": "QQQ", "mid_signal": 1379356, "gamma_signal": 260959, "vega_signal": 72625, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185645000}, {"instrument": "QQQ", "mid_signal": -1744559, "gamma_signal": -84522, "vega_signal": -40415, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185645000}, {"instrument": "QQQ", "mid_signal": -598680, "gamma_signal": 123025, "vega_signal": 26961, "option_type": "C", "stock_price": 626.505, "utc_time": 1776185650000}, {"instrument": "QQQ", "mid_signal": -5972294, "gamma_signal": 1177269, "vega_signal": 304787, "option_type": "P", "stock_price": 626.505, "utc_time": 1776185650000}, {"instrument": "QQQ", "mid_signal": 3007519, "gamma_signal": 1264370, "vega_signal": 331510, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185655000}, {"instrument": "QQQ", "mid_signal": -9641791, "gamma_signal": 2328776, "vega_signal": 640110, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185655000}, {"instrument": "QQQ", "mid_signal": 2583483, "gamma_signal": 1282688, "vega_signal": 340720, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185660000}, {"instrument": "QQQ", "mid_signal": 10887311, "gamma_signal": -3088164, "vega_signal": -860335, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185660000}, {"instrument": "QQQ", "mid_signal": -1818083, "gamma_signal": -772610, "vega_signal": -201853, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185665000}, {"instrument": "QQQ", "mid_signal": -1083735, "gamma_signal": -154622, "vega_signal": -49478, "option_type": "P", "stock_price": 626.59, "utc_time": 1776185665000}, {"instrument": "QQQ", "mid_signal": -1060376, "gamma_signal": -289083, "vega_signal": -79827, "option_type": "C", "stock_price": 626.54, "utc_time": 1776185670000}, {"instrument": "QQQ", "mid_signal": -2715086, "gamma_signal": 1146323, "vega_signal": 358356, "option_type": "P", "stock_price": 626.54, "utc_time": 1776185670000}, {"instrument": "QQQ", "mid_signal": -3311281, "gamma_signal": -1045204, "vega_signal": -281305, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185675000}, {"instrument": "QQQ", "mid_signal": 685405, "gamma_signal": -1664357, "vega_signal": -511304, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185675000}, {"instrument": "QQQ", "mid_signal": 903221, "gamma_signal": 475860, "vega_signal": 121297, "option_type": "C", "stock_price": 626.53, "utc_time": 1776185680000}, {"instrument": "QQQ", "mid_signal": 7043484, "gamma_signal": -1846326, "vega_signal": -485487, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185680000}, {"instrument": "QQQ", "mid_signal": 2232295, "gamma_signal": 1029567, "vega_signal": 243104, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185685000}, {"instrument": "QQQ", "mid_signal": 298187, "gamma_signal": 89222, "vega_signal": 38184, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185685000}, {"instrument": "QQQ", "mid_signal": 417850, "gamma_signal": -73158, "vega_signal": -27418, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185690000}, {"instrument": "QQQ", "mid_signal": -2124772, "gamma_signal": 602952, "vega_signal": 180861, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185690000}, {"instrument": "QQQ", "mid_signal": 1956162, "gamma_signal": 260276, "vega_signal": 79212, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185695000}, {"instrument": "QQQ", "mid_signal": 1194429, "gamma_signal": -679376, "vega_signal": -200072, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185695000}, {"instrument": "QQQ", "mid_signal": 836641, "gamma_signal": 259462, "vega_signal": 70185, "option_type": "C", "stock_price": 626.57, "utc_time": 1776185700000}, {"instrument": "QQQ", "mid_signal": 3157154, "gamma_signal": -1061673, "vega_signal": -292208, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185700000}, {"instrument": "QQQ", "mid_signal": 3153150, "gamma_signal": 1479483, "vega_signal": 384643, "option_type": "C", "stock_price": 626.53, "utc_time": 1776185705000}, {"instrument": "QQQ", "mid_signal": -691158, "gamma_signal": -82865, "vega_signal": -59060, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185705000}, {"instrument": "QQQ", "mid_signal": 2448404, "gamma_signal": 687243, "vega_signal": 180302, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185710000}, {"instrument": "QQQ", "mid_signal": -492057, "gamma_signal": -323671, "vega_signal": -6898, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185710000}, {"instrument": "QQQ", "mid_signal": 13614386, "gamma_signal": 6227734, "vega_signal": 1646808, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185715000}, {"instrument": "QQQ", "mid_signal": -5843986, "gamma_signal": 1649277, "vega_signal": 455544, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185715000}, {"instrument": "QQQ", "mid_signal": -13943620, "gamma_signal": -4403262, "vega_signal": -1196859, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185720000}, {"instrument": "QQQ", "mid_signal": -11820325, "gamma_signal": 3680053, "vega_signal": 1036265, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185720000}, {"instrument": "QQQ", "mid_signal": 459199, "gamma_signal": 121488, "vega_signal": 32288, "option_type": "C", "stock_price": 626.44, "utc_time": 1776185725000}, {"instrument": "QQQ", "mid_signal": -749328, "gamma_signal": 2086517, "vega_signal": 782945, "option_type": "P", "stock_price": 626.44, "utc_time": 1776185725000}, {"instrument": "QQQ", "mid_signal": -1626846, "gamma_signal": -633241, "vega_signal": -165705, "option_type": "C", "stock_price": 626.43, "utc_time": 1776185730000}, {"instrument": "QQQ", "mid_signal": -16293460, "gamma_signal": 6225921, "vega_signal": 1699345, "option_type": "P", "stock_price": 626.43, "utc_time": 1776185730000}, {"instrument": "QQQ", "mid_signal": -2855462, "gamma_signal": -1160257, "vega_signal": -303432, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185735000}, {"instrument": "QQQ", "mid_signal": 3138018, "gamma_signal": -694599, "vega_signal": -148764, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185735000}, {"instrument": "QQQ", "mid_signal": -1465197, "gamma_signal": -520645, "vega_signal": -147674, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185740000}, {"instrument": "QQQ", "mid_signal": -1318169, "gamma_signal": 69004, "vega_signal": 11339, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185740000}, {"instrument": "QQQ", "mid_signal": -114054, "gamma_signal": -137057, "vega_signal": -38067, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185745000}, {"instrument": "QQQ", "mid_signal": 338654, "gamma_signal": -143201, "vega_signal": -25942, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185745000}, {"instrument": "QQQ", "mid_signal": 456014, "gamma_signal": 43317, "vega_signal": 12992, "option_type": "C", "stock_price": 626.41, "utc_time": 1776185750000}, {"instrument": "QQQ", "mid_signal": 358267, "gamma_signal": -111253, "vega_signal": -27970, "option_type": "P", "stock_price": 626.39, "utc_time": 1776185750000}, {"instrument": "QQQ", "mid_signal": 16255308, "gamma_signal": 4609052, "vega_signal": 1245022, "option_type": "C", "stock_price": 626.43, "utc_time": 1776185755000}, {"instrument": "QQQ", "mid_signal": 137712, "gamma_signal": -69279, "vega_signal": -17716, "option_type": "P", "stock_price": 626.43, "utc_time": 1776185755000}, {"instrument": "QQQ", "mid_signal": 1476687, "gamma_signal": 552926, "vega_signal": 133253, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185760000}, {"instrument": "QQQ", "mid_signal": -4887776, "gamma_signal": 1463965, "vega_signal": 412214, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185760000}, {"instrument": "QQQ", "mid_signal": 2015901, "gamma_signal": 453428, "vega_signal": 126452, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185765000}, {"instrument": "QQQ", "mid_signal": -4186894, "gamma_signal": 1316170, "vega_signal": 370364, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185765000}, {"instrument": "QQQ", "mid_signal": -8644898, "gamma_signal": -3631532, "vega_signal": -1010971, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185770000}, {"instrument": "QQQ", "mid_signal": -4634070, "gamma_signal": 1689543, "vega_signal": 395443, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185770000}, {"instrument": "QQQ", "mid_signal": -4147088, "gamma_signal": -753080, "vega_signal": -223703, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185775000}, {"instrument": "QQQ", "mid_signal": 15023359, "gamma_signal": -2241916, "vega_signal": -581605, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185775000}, {"instrument": "QQQ", "mid_signal": 15321974, "gamma_signal": 4979014, "vega_signal": 1324539, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185780000}, {"instrument": "QQQ", "mid_signal": -35671095, "gamma_signal": 15622165, "vega_signal": 4747342, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185780000}, {"instrument": "QQQ", "mid_signal": 1618638, "gamma_signal": 366137, "vega_signal": 100417, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185785000}, {"instrument": "QQQ", "mid_signal": 15092752, "gamma_signal": -7302411, "vega_signal": -2267112, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185785000}, {"instrument": "QQQ", "mid_signal": -1090045, "gamma_signal": -640108, "vega_signal": -174446, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185790000}, {"instrument": "QQQ", "mid_signal": -1298669, "gamma_signal": 440562, "vega_signal": 104023, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185790000}, {"instrument": "QQQ", "mid_signal": -1811261, "gamma_signal": -1071162, "vega_signal": -286987, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185795000}, {"instrument": "QQQ", "mid_signal": 5546016, "gamma_signal": -2196598, "vega_signal": -594565, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185795000}, {"instrument": "QQQ", "mid_signal": 3619843, "gamma_signal": 1273941, "vega_signal": 330196, "option_type": "C", "stock_price": 626.34, "utc_time": 1776185800000}, {"instrument": "QQQ", "mid_signal": -434622, "gamma_signal": 442890, "vega_signal": 117968, "option_type": "P", "stock_price": 626.34, "utc_time": 1776185800000}, {"instrument": "QQQ", "mid_signal": 11437712, "gamma_signal": 5306049, "vega_signal": 1365617, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185805000}, {"instrument": "QQQ", "mid_signal": -3830462, "gamma_signal": 1116463, "vega_signal": 292723, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185805000}, {"instrument": "QQQ", "mid_signal": -1754401, "gamma_signal": -664289, "vega_signal": -201623, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185810000}, {"instrument": "QQQ", "mid_signal": -1331559, "gamma_signal": 485199, "vega_signal": 141404, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185810000}, {"instrument": "QQQ", "mid_signal": -1060147, "gamma_signal": -687528, "vega_signal": -196348, "option_type": "C", "stock_price": 626.285, "utc_time": 1776185815000}, {"instrument": "QQQ", "mid_signal": 2338537, "gamma_signal": -427966, "vega_signal": -103769, "option_type": "P", "stock_price": 626.285, "utc_time": 1776185815000}, {"instrument": "QQQ", "mid_signal": -7554648, "gamma_signal": -4690343, "vega_signal": -1350798, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185820000}, {"instrument": "QQQ", "mid_signal": -6742613, "gamma_signal": 3103676, "vega_signal": 905656, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185820000}, {"instrument": "QQQ", "mid_signal": 178337, "gamma_signal": 221, "vega_signal": 1571, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185825000}, {"instrument": "QQQ", "mid_signal": -1524974, "gamma_signal": 624337, "vega_signal": 182773, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185825000}, {"instrument": "QQQ", "mid_signal": -2091978, "gamma_signal": -3848862, "vega_signal": -931183, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185830000}, {"instrument": "QQQ", "mid_signal": -27839, "gamma_signal": 299640, "vega_signal": 104538, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185830000}, {"instrument": "QQQ", "mid_signal": -1070702, "gamma_signal": -279921, "vega_signal": -80384, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185835000}, {"instrument": "QQQ", "mid_signal": -14231770, "gamma_signal": 4311504, "vega_signal": 1155867, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185835000}, {"instrument": "QQQ", "mid_signal": 695178, "gamma_signal": 218598, "vega_signal": 60779, "option_type": "C", "stock_price": 626.34, "utc_time": 1776185840000}, {"instrument": "QQQ", "mid_signal": 717638, "gamma_signal": -615140, "vega_signal": -188813, "option_type": "P", "stock_price": 626.34, "utc_time": 1776185840000}, {"instrument": "QQQ", "mid_signal": -352699, "gamma_signal": -202674, "vega_signal": -55477, "option_type": "C", "stock_price": 626.32, "utc_time": 1776185845000}, {"instrument": "QQQ", "mid_signal": 2022467, "gamma_signal": -947162, "vega_signal": -251026, "option_type": "P", "stock_price": 626.32, "utc_time": 1776185845000}, {"instrument": "QQQ", "mid_signal": -1307564, "gamma_signal": -194209, "vega_signal": -62812, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185850000}, {"instrument": "QQQ", "mid_signal": 1200001, "gamma_signal": -656063, "vega_signal": -177328, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185850000}, {"instrument": "QQQ", "mid_signal": -387130, "gamma_signal": 102900, "vega_signal": 20015, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185855000}, {"instrument": "QQQ", "mid_signal": 622445, "gamma_signal": -274039, "vega_signal": -80883, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185855000}, {"instrument": "QQQ", "mid_signal": 19977621, "gamma_signal": 7065817, "vega_signal": 1917022, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185860000}, {"instrument": "QQQ", "mid_signal": -2386721, "gamma_signal": 427226, "vega_signal": 46283, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185860000}, {"instrument": "QQQ", "mid_signal": 239717, "gamma_signal": 117861, "vega_signal": 30895, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185865000}, {"instrument": "QQQ", "mid_signal": 9839509, "gamma_signal": -3060829, "vega_signal": -780209, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185865000}, {"instrument": "QQQ", "mid_signal": -1844179, "gamma_signal": -916106, "vega_signal": -284605, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185870000}, {"instrument": "QQQ", "mid_signal": -515867, "gamma_signal": 128326, "vega_signal": 33487, "option_type": "P", "stock_price": 626.275, "utc_time": 1776185870000}, {"instrument": "QQQ", "mid_signal": -334069, "gamma_signal": -177210, "vega_signal": -46585, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185875000}, {"instrument": "QQQ", "mid_signal": -6826738, "gamma_signal": 2762411, "vega_signal": 749494, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185875000}, {"instrument": "QQQ", "mid_signal": -6074156, "gamma_signal": -2872629, "vega_signal": -786206, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185880000}, {"instrument": "QQQ", "mid_signal": -6542323, "gamma_signal": 1946839, "vega_signal": 540130, "option_type": "P", "stock_price": 626.26, "utc_time": 1776185880000}, {"instrument": "QQQ", "mid_signal": -2053517, "gamma_signal": -182055, "vega_signal": -58296, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185885000}, {"instrument": "QQQ", "mid_signal": 14982836, "gamma_signal": -6824546, "vega_signal": -1940489, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185885000}, {"instrument": "QQQ", "mid_signal": 3989569, "gamma_signal": 1003722, "vega_signal": 280362, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185890000}, {"instrument": "QQQ", "mid_signal": 1413563, "gamma_signal": -429007, "vega_signal": -111589, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185890000}, {"instrument": "QQQ", "mid_signal": 5994880, "gamma_signal": 2920767, "vega_signal": 760795, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185895000}, {"instrument": "QQQ", "mid_signal": 1690141, "gamma_signal": -173267, "vega_signal": -68933, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185895000}, {"instrument": "QQQ", "mid_signal": -1780069, "gamma_signal": -765831, "vega_signal": -199075, "option_type": "C", "stock_price": 626.33, "utc_time": 1776185900000}, {"instrument": "QQQ", "mid_signal": 1544622, "gamma_signal": 513094, "vega_signal": 165309, "option_type": "P", "stock_price": 626.33, "utc_time": 1776185900000}, {"instrument": "QQQ", "mid_signal": 8870917, "gamma_signal": 4362937, "vega_signal": 1139742, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185905000}, {"instrument": "QQQ", "mid_signal": 210771, "gamma_signal": -210369, "vega_signal": -55382, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185905000}, {"instrument": "QQQ", "mid_signal": 2712467, "gamma_signal": 876038, "vega_signal": 236556, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185910000}, {"instrument": "QQQ", "mid_signal": 2196848, "gamma_signal": -577484, "vega_signal": -147848, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185910000}, {"instrument": "QQQ", "mid_signal": 134143, "gamma_signal": 153932, "vega_signal": 30551, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185915000}, {"instrument": "QQQ", "mid_signal": -4187883, "gamma_signal": 1601551, "vega_signal": 400316, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185915000}, {"instrument": "QQQ", "mid_signal": 836179, "gamma_signal": 371096, "vega_signal": 93523, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185920000}, {"instrument": "QQQ", "mid_signal": 2393730, "gamma_signal": -1040090, "vega_signal": -276115, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185920000}, {"instrument": "QQQ", "mid_signal": 5993245, "gamma_signal": 1964604, "vega_signal": 531640, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185925000}, {"instrument": "QQQ", "mid_signal": 3094721, "gamma_signal": -826687, "vega_signal": -207196, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185925000}, {"instrument": "QQQ", "mid_signal": 3821528, "gamma_signal": 1822135, "vega_signal": 465965, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185930000}, {"instrument": "QQQ", "mid_signal": 2143848, "gamma_signal": -774239, "vega_signal": -208357, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185930000}, {"instrument": "QQQ", "mid_signal": 1678661, "gamma_signal": 454066, "vega_signal": 123593, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185935000}, {"instrument": "QQQ", "mid_signal": 2493142, "gamma_signal": -667615, "vega_signal": -161231, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185935000}, {"instrument": "QQQ", "mid_signal": 170882, "gamma_signal": -562930, "vega_signal": -158896, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185940000}, {"instrument": "QQQ", "mid_signal": -2891110, "gamma_signal": 1222469, "vega_signal": 337282, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185940000}, {"instrument": "QQQ", "mid_signal": 3102671, "gamma_signal": 1248342, "vega_signal": 326293, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185945000}, {"instrument": "QQQ", "mid_signal": -1846085, "gamma_signal": 665862, "vega_signal": 174757, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185945000}, {"instrument": "QQQ", "mid_signal": 13609796, "gamma_signal": 4588155, "vega_signal": 1232034, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185950000}, {"instrument": "QQQ", "mid_signal": -4004778, "gamma_signal": 1328784, "vega_signal": 359541, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185950000}, {"instrument": "QQQ", "mid_signal": -344703, "gamma_signal": -166438, "vega_signal": -47484, "option_type": "C", "stock_price": 626.23, "utc_time": 1776185955000}, {"instrument": "QQQ", "mid_signal": 1242416, "gamma_signal": -324469, "vega_signal": -79770, "option_type": "P", "stock_price": 626.23, "utc_time": 1776185955000}, {"instrument": "QQQ", "mid_signal": -160376, "gamma_signal": 52113, "vega_signal": 11548, "option_type": "C", "stock_price": 626.23, "utc_time": 1776185960000}, {"instrument": "QQQ", "mid_signal": 183156, "gamma_signal": -77656, "vega_signal": -20583, "option_type": "P", "stock_price": 626.23, "utc_time": 1776185960000}, {"instrument": "QQQ", "mid_signal": 884713, "gamma_signal": 1748467, "vega_signal": 408790, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185965000}, {"instrument": "QQQ", "mid_signal": 5492986, "gamma_signal": -1842428, "vega_signal": -485445, "option_type": "P", "stock_price": 626.26, "utc_time": 1776185965000}, {"instrument": "QQQ", "mid_signal": 224047, "gamma_signal": 102001, "vega_signal": 25256, "option_type": "C", "stock_price": 626.32, "utc_time": 1776185970000}, {"instrument": "QQQ", "mid_signal": -19054896, "gamma_signal": 7512125, "vega_signal": 1989460, "option_type": "P", "stock_price": 626.32, "utc_time": 1776185970000}, {"instrument": "QQQ", "mid_signal": 2888254, "gamma_signal": 1012301, "vega_signal": 269159, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185975000}, {"instrument": "QQQ", "mid_signal": 755898, "gamma_signal": -181779, "vega_signal": -52092, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185975000}, {"instrument": "QQQ", "mid_signal": -312862, "gamma_signal": -436809, "vega_signal": -115188, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185980000}, {"instrument": "QQQ", "mid_signal": 12993429, "gamma_signal": -5577422, "vega_signal": -1581419, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185980000}, {"instrument": "QQQ", "mid_signal": 2911085, "gamma_signal": 880008, "vega_signal": 239741, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185985000}, {"instrument": "QQQ", "mid_signal": -530879, "gamma_signal": 31455, "vega_signal": 5381, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185985000}, {"instrument": "QQQ", "mid_signal": 6547580, "gamma_signal": 1967632, "vega_signal": 537106, "option_type": "C", "stock_price": 626.38, "utc_time": 1776185990000}, {"instrument": "QQQ", "mid_signal": 2469088, "gamma_signal": -1441703, "vega_signal": -437747, "option_type": "P", "stock_price": 626.38, "utc_time": 1776185990000}, {"instrument": "QQQ", "mid_signal": -1152062, "gamma_signal": -657151, "vega_signal": -184654, "option_type": "C", "stock_price": 626.39, "utc_time": 1776185995000}, {"instrument": "QQQ", "mid_signal": -935302, "gamma_signal": 435022, "vega_signal": 127133, "option_type": "P", "stock_price": 626.39, "utc_time": 1776185995000}, {"instrument": "QQQ", "mid_signal": 6749322, "gamma_signal": 1970123, "vega_signal": 532455, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186000000}, {"instrument": "QQQ", "mid_signal": 10228426, "gamma_signal": -3098987, "vega_signal": -831237, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186000000}, {"instrument": "QQQ", "mid_signal": 2021902, "gamma_signal": 846699, "vega_signal": 220877, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186005000}, {"instrument": "QQQ", "mid_signal": 1307837, "gamma_signal": -276724, "vega_signal": -73437, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186005000}, {"instrument": "QQQ", "mid_signal": 6571406, "gamma_signal": 2492122, "vega_signal": 659488, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186010000}, {"instrument": "QQQ", "mid_signal": -1645800, "gamma_signal": 298882, "vega_signal": 76322, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186010000}, {"instrument": "QQQ", "mid_signal": 1160844, "gamma_signal": 390219, "vega_signal": 95728, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186015000}, {"instrument": "QQQ", "mid_signal": 3146584, "gamma_signal": -1228137, "vega_signal": -319713, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186015000}, {"instrument": "QQQ", "mid_signal": 5559864, "gamma_signal": 4038208, "vega_signal": 983437, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186020000}, {"instrument": "QQQ", "mid_signal": -580110, "gamma_signal": 275419, "vega_signal": 76531, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186020000}, {"instrument": "QQQ", "mid_signal": -2963879, "gamma_signal": -1087960, "vega_signal": -304086, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186025000}, {"instrument": "QQQ", "mid_signal": -3461317, "gamma_signal": 1229192, "vega_signal": 326026, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186025000}, {"instrument": "QQQ", "mid_signal": 1908462, "gamma_signal": 624358, "vega_signal": 165546, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186030000}, {"instrument": "QQQ", "mid_signal": -2053171, "gamma_signal": 618658, "vega_signal": 169825, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186030000}, {"instrument": "QQQ", "mid_signal": 1031611, "gamma_signal": 395134, "vega_signal": 98680, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186035000}, {"instrument": "QQQ", "mid_signal": 265569, "gamma_signal": -365316, "vega_signal": -128930, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186035000}, {"instrument": "QQQ", "mid_signal": -871576, "gamma_signal": -422633, "vega_signal": -107487, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186040000}, {"instrument": "QQQ", "mid_signal": -1145797, "gamma_signal": 274923, "vega_signal": 52600, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186040000}, {"instrument": "QQQ", "mid_signal": 8105383, "gamma_signal": 4204463, "vega_signal": 1052799, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186045000}, {"instrument": "QQQ", "mid_signal": 8602301, "gamma_signal": -5896865, "vega_signal": -1781162, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186045000}, {"instrument": "QQQ", "mid_signal": -6623659, "gamma_signal": -1895084, "vega_signal": -501696, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186050000}, {"instrument": "QQQ", "mid_signal": -6762755, "gamma_signal": 2059311, "vega_signal": 534643, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186050000}, {"instrument": "QQQ", "mid_signal": 1679572, "gamma_signal": 950980, "vega_signal": 239028, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186055000}, {"instrument": "QQQ", "mid_signal": -1422623, "gamma_signal": 394286, "vega_signal": 98352, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186055000}, {"instrument": "QQQ", "mid_signal": 1342822, "gamma_signal": 434046, "vega_signal": 114933, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186060000}, {"instrument": "QQQ", "mid_signal": -3788635, "gamma_signal": 648713, "vega_signal": 179262, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186060000}, {"instrument": "QQQ", "mid_signal": 31580716, "gamma_signal": 12370366, "vega_signal": 3165417, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186065000}, {"instrument": "QQQ", "mid_signal": 13399559, "gamma_signal": -5500359, "vega_signal": -1529533, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186065000}, {"instrument": "QQQ", "mid_signal": 5913474, "gamma_signal": 1802190, "vega_signal": 470667, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186070000}, {"instrument": "QQQ", "mid_signal": 4239227, "gamma_signal": -565704, "vega_signal": -101844, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186070000}, {"instrument": "QQQ", "mid_signal": 6145213, "gamma_signal": 3403453, "vega_signal": 848269, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186075000}, {"instrument": "QQQ", "mid_signal": 2872604, "gamma_signal": -1726114, "vega_signal": -487855, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186075000}, {"instrument": "QQQ", "mid_signal": 1778140, "gamma_signal": 436126, "vega_signal": 120092, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186080000}, {"instrument": "QQQ", "mid_signal": 2771203, "gamma_signal": -1377794, "vega_signal": -441094, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186080000}, {"instrument": "QQQ", "mid_signal": -683182, "gamma_signal": -271599, "vega_signal": -70710, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186085000}, {"instrument": "QQQ", "mid_signal": -2806694, "gamma_signal": 770387, "vega_signal": 182508, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186085000}, {"instrument": "QQQ", "mid_signal": -90598, "gamma_signal": 13758, "vega_signal": 2777, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186090000}, {"instrument": "QQQ", "mid_signal": 1804550, "gamma_signal": -462649, "vega_signal": -121692, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186090000}, {"instrument": "QQQ", "mid_signal": -2570075, "gamma_signal": -718365, "vega_signal": -191009, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186095000}, {"instrument": "QQQ", "mid_signal": -1795237, "gamma_signal": 655934, "vega_signal": 160497, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186095000}, {"instrument": "QQQ", "mid_signal": 571055, "gamma_signal": 126872, "vega_signal": 25118, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186100000}, {"instrument": "QQQ", "mid_signal": -2737057, "gamma_signal": 1275200, "vega_signal": 320803, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186100000}, {"instrument": "QQQ", "mid_signal": 3248583, "gamma_signal": 1075135, "vega_signal": 278679, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186105000}, {"instrument": "QQQ", "mid_signal": 517811, "gamma_signal": 714093, "vega_signal": 209252, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186105000}, {"instrument": "QQQ", "mid_signal": 1020562, "gamma_signal": 467425, "vega_signal": 116775, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186110000}, {"instrument": "QQQ", "mid_signal": -3548723, "gamma_signal": 1076622, "vega_signal": 263058, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186110000}, {"instrument": "QQQ", "mid_signal": 180102, "gamma_signal": 93732, "vega_signal": 24075, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186115000}, {"instrument": "QQQ", "mid_signal": -6164368, "gamma_signal": 3463093, "vega_signal": 1051161, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186115000}, {"instrument": "QQQ", "mid_signal": -34422, "gamma_signal": 5961, "vega_signal": 3057, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186120000}, {"instrument": "QQQ", "mid_signal": -2916697, "gamma_signal": 1154144, "vega_signal": 292900, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186120000}, {"instrument": "QQQ", "mid_signal": 3147089, "gamma_signal": 746686, "vega_signal": 200188, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186125000}, {"instrument": "QQQ", "mid_signal": 10995655, "gamma_signal": -6085569, "vega_signal": -1797596, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186125000}, {"instrument": "QQQ", "mid_signal": -2629267, "gamma_signal": -320535, "vega_signal": -92839, "option_type": "C", "stock_price": 626.65, "utc_time": 1776186130000}, {"instrument": "QQQ", "mid_signal": 363878, "gamma_signal": -681322, "vega_signal": -236540, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186130000}, {"instrument": "QQQ", "mid_signal": 217159, "gamma_signal": 55375, "vega_signal": 10372, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186135000}, {"instrument": "QQQ", "mid_signal": 3602945, "gamma_signal": -2193242, "vega_signal": -675005, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186135000}, {"instrument": "QQQ", "mid_signal": 235264, "gamma_signal": -209158, "vega_signal": -47139, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186140000}, {"instrument": "QQQ", "mid_signal": -2049716, "gamma_signal": 643498, "vega_signal": 154617, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186140000}, {"instrument": "QQQ", "mid_signal": -1741534, "gamma_signal": -676779, "vega_signal": -173908, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186145000}, {"instrument": "QQQ", "mid_signal": -525254, "gamma_signal": 135875, "vega_signal": 39165, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186145000}, {"instrument": "QQQ", "mid_signal": 721177, "gamma_signal": 295518, "vega_signal": 73354, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186150000}, {"instrument": "QQQ", "mid_signal": -3148267, "gamma_signal": 1109555, "vega_signal": 279896, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186150000}, {"instrument": "QQQ", "mid_signal": 564327, "gamma_signal": 129254, "vega_signal": 32218, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186155000}, {"instrument": "QQQ", "mid_signal": -153250, "gamma_signal": 61449, "vega_signal": 18482, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186155000}, {"instrument": "QQQ", "mid_signal": 1165895, "gamma_signal": 502433, "vega_signal": 119463, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186160000}, {"instrument": "QQQ", "mid_signal": 759395, "gamma_signal": -183509, "vega_signal": -70007, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186160000}, {"instrument": "QQQ", "mid_signal": 326177, "gamma_signal": 105597, "vega_signal": 25545, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186165000}, {"instrument": "QQQ", "mid_signal": 1087780, "gamma_signal": -501941, "vega_signal": -137950, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186165000}, {"instrument": "QQQ", "mid_signal": 2844578, "gamma_signal": 900194, "vega_signal": 225688, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186170000}, {"instrument": "QQQ", "mid_signal": -2003313, "gamma_signal": 539779, "vega_signal": 101845, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186170000}, {"instrument": "QQQ", "mid_signal": 736877, "gamma_signal": 331248, "vega_signal": 79709, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186175000}, {"instrument": "QQQ", "mid_signal": 122694, "gamma_signal": -311761, "vega_signal": -78119, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186175000}, {"instrument": "QQQ", "mid_signal": 590422, "gamma_signal": 274819, "vega_signal": 66730, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186180000}, {"instrument": "QQQ", "mid_signal": -334403, "gamma_signal": 147422, "vega_signal": 36870, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186180000}, {"instrument": "QQQ", "mid_signal": 2589804, "gamma_signal": 1221854, "vega_signal": 294238, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186185000}, {"instrument": "QQQ", "mid_signal": 1380530, "gamma_signal": -317479, "vega_signal": -72946, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186185000}, {"instrument": "QQQ", "mid_signal": 701567, "gamma_signal": 372820, "vega_signal": 91356, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186190000}, {"instrument": "QQQ", "mid_signal": -1779787, "gamma_signal": 773258, "vega_signal": 197435, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186190000}, {"instrument": "QQQ", "mid_signal": -2136447, "gamma_signal": -522025, "vega_signal": -134874, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186195000}, {"instrument": "QQQ", "mid_signal": -1722950, "gamma_signal": 837939, "vega_signal": 215734, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186195000}, {"instrument": "QQQ", "mid_signal": 986121, "gamma_signal": 256753, "vega_signal": 66251, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186200000}, {"instrument": "QQQ", "mid_signal": 4450300, "gamma_signal": -1488703, "vega_signal": -358576, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186200000}, {"instrument": "QQQ", "mid_signal": 3012395, "gamma_signal": 701579, "vega_signal": 180238, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186205000}, {"instrument": "QQQ", "mid_signal": 23962201, "gamma_signal": -7178290, "vega_signal": -1743045, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186205000}, {"instrument": "QQQ", "mid_signal": -1224314, "gamma_signal": -417293, "vega_signal": -104158, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186210000}, {"instrument": "QQQ", "mid_signal": -1685447, "gamma_signal": 379327, "vega_signal": 94574, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186210000}, {"instrument": "QQQ", "mid_signal": 289917, "gamma_signal": 21729, "vega_signal": 3971, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186215000}, {"instrument": "QQQ", "mid_signal": -703323, "gamma_signal": 347793, "vega_signal": 123502, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186215000}, {"instrument": "QQQ", "mid_signal": 1477868, "gamma_signal": 655943, "vega_signal": 158428, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186220000}, {"instrument": "QQQ", "mid_signal": 546144, "gamma_signal": 56862, "vega_signal": 27130, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186220000}, {"instrument": "QQQ", "mid_signal": -1512926, "gamma_signal": -702162, "vega_signal": -169190, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186225000}, {"instrument": "QQQ", "mid_signal": -5028836, "gamma_signal": 1657123, "vega_signal": 400312, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186225000}, {"instrument": "QQQ", "mid_signal": 14839, "gamma_signal": -104539, "vega_signal": -22901, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186230000}, {"instrument": "QQQ", "mid_signal": -263108, "gamma_signal": 132243, "vega_signal": 35311, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186230000}, {"instrument": "QQQ", "mid_signal": 87014, "gamma_signal": 8089, "vega_signal": 2359, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186235000}, {"instrument": "QQQ", "mid_signal": 98187, "gamma_signal": -20591, "vega_signal": -6153, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186235000}, {"instrument": "QQQ", "mid_signal": -226015, "gamma_signal": -120427, "vega_signal": -28800, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186240000}, {"instrument": "QQQ", "mid_signal": -700398, "gamma_signal": 204200, "vega_signal": 54500, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186240000}, {"instrument": "QQQ", "mid_signal": 466319, "gamma_signal": 12574, "vega_signal": 6597, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186245000}, {"instrument": "QQQ", "mid_signal": 1691771, "gamma_signal": -790642, "vega_signal": -212510, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186245000}, {"instrument": "QQQ", "mid_signal": 599011, "gamma_signal": 492407, "vega_signal": 122144, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186250000}, {"instrument": "QQQ", "mid_signal": -186715, "gamma_signal": 138611, "vega_signal": 32661, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186250000}, {"instrument": "QQQ", "mid_signal": 1088435, "gamma_signal": 138262, "vega_signal": 40087, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186255000}, {"instrument": "QQQ", "mid_signal": -1645281, "gamma_signal": 908118, "vega_signal": 247757, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186255000}, {"instrument": "QQQ", "mid_signal": 4795894, "gamma_signal": 2432404, "vega_signal": 583017, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186260000}, {"instrument": "QQQ", "mid_signal": -197010, "gamma_signal": -101794, "vega_signal": -25398, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186260000}, {"instrument": "QQQ", "mid_signal": -3913279, "gamma_signal": -1404053, "vega_signal": -345785, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186265000}, {"instrument": "QQQ", "mid_signal": 10321, "gamma_signal": -6371, "vega_signal": -1150, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186265000}, {"instrument": "QQQ", "mid_signal": -26061, "gamma_signal": -12165, "vega_signal": -2920, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186270000}, {"instrument": "QQQ", "mid_signal": 79499, "gamma_signal": -33589, "vega_signal": -11290, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186270000}, {"instrument": "QQQ", "mid_signal": -1014092, "gamma_signal": -488785, "vega_signal": -117523, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186275000}, {"instrument": "QQQ", "mid_signal": -431540, "gamma_signal": 185078, "vega_signal": 44516, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186275000}, {"instrument": "QQQ", "mid_signal": -4723396, "gamma_signal": -1982216, "vega_signal": -483696, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186280000}, {"instrument": "QQQ", "mid_signal": -12661998, "gamma_signal": 7367361, "vega_signal": 2045615, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186280000}, {"instrument": "QQQ", "mid_signal": -457002, "gamma_signal": -219627, "vega_signal": -52590, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186285000}, {"instrument": "QQQ", "mid_signal": -5383424, "gamma_signal": 2362737, "vega_signal": 585540, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186285000}, {"instrument": "QQQ", "mid_signal": -304058, "gamma_signal": -90253, "vega_signal": -22593, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186290000}, {"instrument": "QQQ", "mid_signal": 240219, "gamma_signal": -273763, "vega_signal": -59882, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186290000}, {"instrument": "QQQ", "mid_signal": 1697335, "gamma_signal": 713486, "vega_signal": 173461, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186295000}, {"instrument": "QQQ", "mid_signal": -18175551, "gamma_signal": 6236435, "vega_signal": 1495220, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186295000}, {"instrument": "QQQ", "mid_signal": -2615126, "gamma_signal": -344959, "vega_signal": -98894, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186300000}, {"instrument": "QQQ", "mid_signal": -4481822, "gamma_signal": 1812491, "vega_signal": 452193, "option_type": "P", "stock_price": 626.42, "utc_time": 1776186300000}, {"instrument": "QQQ", "mid_signal": 2499134, "gamma_signal": 591626, "vega_signal": 153340, "option_type": "C", "stock_price": 626.43, "utc_time": 1776186305000}, {"instrument": "QQQ", "mid_signal": 4030786, "gamma_signal": -1477535, "vega_signal": -349504, "option_type": "P", "stock_price": 626.43, "utc_time": 1776186305000}, {"instrument": "QQQ", "mid_signal": 1290075, "gamma_signal": 363923, "vega_signal": 89663, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186310000}, {"instrument": "QQQ", "mid_signal": 1408322, "gamma_signal": -126022, "vega_signal": -26107, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186310000}, {"instrument": "QQQ", "mid_signal": 1452270, "gamma_signal": 298843, "vega_signal": 70853, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186315000}, {"instrument": "QQQ", "mid_signal": -14585, "gamma_signal": -11764, "vega_signal": -4073, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186315000}, {"instrument": "QQQ", "mid_signal": 3329644, "gamma_signal": 1554029, "vega_signal": 370209, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186320000}, {"instrument": "QQQ", "mid_signal": 10711588, "gamma_signal": -3551396, "vega_signal": -845605, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186320000}, {"instrument": "QQQ", "mid_signal": 3899275, "gamma_signal": 1717957, "vega_signal": 418554, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186325000}, {"instrument": "QQQ", "mid_signal": 225742, "gamma_signal": -100510, "vega_signal": -30150, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186325000}, {"instrument": "QQQ", "mid_signal": 1765421, "gamma_signal": 1248823, "vega_signal": 329355, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186330000}, {"instrument": "QQQ", "mid_signal": -141255, "gamma_signal": 60876, "vega_signal": 14052, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186330000}, {"instrument": "QQQ", "mid_signal": 2348472, "gamma_signal": 888182, "vega_signal": 216664, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186335000}, {"instrument": "QQQ", "mid_signal": -88542, "gamma_signal": -41701, "vega_signal": -14288, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186335000}, {"instrument": "QQQ", "mid_signal": 1654560, "gamma_signal": 467142, "vega_signal": 120470, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186340000}, {"instrument": "QQQ", "mid_signal": 18656961, "gamma_signal": -8564499, "vega_signal": -2192773, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186340000}, {"instrument": "QQQ", "mid_signal": 2173019, "gamma_signal": 495778, "vega_signal": 130593, "option_type": "C", "stock_price": 626.68, "utc_time": 1776186345000}, {"instrument": "QQQ", "mid_signal": 14480804, "gamma_signal": -5687435, "vega_signal": -1416157, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186345000}, {"instrument": "QQQ", "mid_signal": -812455, "gamma_signal": -355132, "vega_signal": -87684, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186350000}, {"instrument": "QQQ", "mid_signal": 812692, "gamma_signal": -594210, "vega_signal": -177990, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186350000}, {"instrument": "QQQ", "mid_signal": -15117131, "gamma_signal": -6098758, "vega_signal": -1476429, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186355000}, {"instrument": "QQQ", "mid_signal": -1539680, "gamma_signal": 442058, "vega_signal": 97087, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186355000}, {"instrument": "QQQ", "mid_signal": -1580556, "gamma_signal": -710062, "vega_signal": -169981, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186360000}, {"instrument": "QQQ", "mid_signal": -1255265, "gamma_signal": -3522, "vega_signal": -7171, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186360000}, {"instrument": "QQQ", "mid_signal": 4803427, "gamma_signal": 2328081, "vega_signal": 551420, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186365000}, {"instrument": "QQQ", "mid_signal": 740225, "gamma_signal": -119002, "vega_signal": -30957, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186365000}, {"instrument": "QQQ", "mid_signal": 3912727, "gamma_signal": 1606852, "vega_signal": 390653, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186370000}, {"instrument": "QQQ", "mid_signal": 982678, "gamma_signal": -556456, "vega_signal": -168372, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186370000}, {"instrument": "QQQ", "mid_signal": -1040116, "gamma_signal": -365858, "vega_signal": -85720, "option_type": "C", "stock_price": 626.66, "utc_time": 1776186375000}, {"instrument": "QQQ", "mid_signal": 3726827, "gamma_signal": -1849551, "vega_signal": -521587, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186375000}, {"instrument": "QQQ", "mid_signal": 821732, "gamma_signal": 79898, "vega_signal": 27664, "option_type": "C", "stock_price": 626.66, "utc_time": 1776186380000}, {"instrument": "QQQ", "mid_signal": -9262646, "gamma_signal": 4644605, "vega_signal": 1159410, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186380000}, {"instrument": "QQQ", "mid_signal": 366288, "gamma_signal": 195605, "vega_signal": 47092, "option_type": "C", "stock_price": 626.665, "utc_time": 1776186385000}, {"instrument": "QQQ", "mid_signal": -1899195, "gamma_signal": 788589, "vega_signal": 203906, "option_type": "P", "stock_price": 626.665, "utc_time": 1776186385000}, {"instrument": "QQQ", "mid_signal": -1931362, "gamma_signal": -566883, "vega_signal": -140819, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186390000}, {"instrument": "QQQ", "mid_signal": -1362896, "gamma_signal": 583750, "vega_signal": 147877, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186390000}, {"instrument": "QQQ", "mid_signal": -3085881, "gamma_signal": -1362532, "vega_signal": -324010, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186395000}, {"instrument": "QQQ", "mid_signal": 1556375, "gamma_signal": -542827, "vega_signal": -132465, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186395000}, {"instrument": "QQQ", "mid_signal": -17592, "gamma_signal": -3481, "vega_signal": -1132, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186400000}, {"instrument": "QQQ", "mid_signal": -6670555, "gamma_signal": 2708388, "vega_signal": 657943, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186400000}, {"instrument": "QQQ", "mid_signal": -332013, "gamma_signal": -157719, "vega_signal": -37406, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186405000}, {"instrument": "QQQ", "mid_signal": -1213321, "gamma_signal": 180546, "vega_signal": 26458, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186405000}, {"instrument": "QQQ", "mid_signal": 1329084, "gamma_signal": 279659, "vega_signal": 74399, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186410000}, {"instrument": "QQQ", "mid_signal": 724950, "gamma_signal": -404003, "vega_signal": -152739, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186410000}, {"instrument": "QQQ", "mid_signal": 838111, "gamma_signal": 312458, "vega_signal": 75468, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186415000}, {"instrument": "QQQ", "mid_signal": 368506, "gamma_signal": -114176, "vega_signal": -24209, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186415000}, {"instrument": "QQQ", "mid_signal": -2742368, "gamma_signal": -1259849, "vega_signal": -300872, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186420000}, {"instrument": "QQQ", "mid_signal": -5782622, "gamma_signal": 2197881, "vega_signal": 536134, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186420000}, {"instrument": "QQQ", "mid_signal": 151273, "gamma_signal": 75539, "vega_signal": 18325, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186425000}, {"instrument": "QQQ", "mid_signal": 3049380, "gamma_signal": -1161282, "vega_signal": -273478, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186425000}, {"instrument": "QQQ", "mid_signal": 579335, "gamma_signal": 91398, "vega_signal": 27779, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186430000}, {"instrument": "QQQ", "mid_signal": -9575678, "gamma_signal": 4567834, "vega_signal": 1144634, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186430000}, {"instrument": "QQQ", "mid_signal": -416375, "gamma_signal": 51805, "vega_signal": 7733, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186435000}, {"instrument": "QQQ", "mid_signal": -3027007, "gamma_signal": 1088083, "vega_signal": 263161, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186435000}, {"instrument": "QQQ", "mid_signal": -493861, "gamma_signal": -151554, "vega_signal": -37758, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186440000}, {"instrument": "QQQ", "mid_signal": 2384167, "gamma_signal": -1055797, "vega_signal": -263476, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186440000}, {"instrument": "QQQ", "mid_signal": 2108959, "gamma_signal": 1007758, "vega_signal": 237839, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186445000}, {"instrument": "QQQ", "mid_signal": -162173, "gamma_signal": -32884, "vega_signal": -67449, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186445000}, {"instrument": "QQQ", "mid_signal": 4047876, "gamma_signal": 1726281, "vega_signal": 411008, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186450000}, {"instrument": "QQQ", "mid_signal": 6084685, "gamma_signal": -2082507, "vega_signal": -501760, "option_type": "P", "stock_price": 626.545, "utc_time": 1776186450000}, {"instrument": "QQQ", "mid_signal": -2364164, "gamma_signal": -1005613, "vega_signal": -238984, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186455000}, {"instrument": "QQQ", "mid_signal": -2638478, "gamma_signal": 976206, "vega_signal": 243977, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186455000}, {"instrument": "QQQ", "mid_signal": -3486087, "gamma_signal": -824274, "vega_signal": -208743, "option_type": "C", "stock_price": 626.39, "utc_time": 1776186460000}, {"instrument": "QQQ", "mid_signal": -5661850, "gamma_signal": 1877726, "vega_signal": 463662, "option_type": "P", "stock_price": 626.39, "utc_time": 1776186460000}, {"instrument": "QQQ", "mid_signal": 2336999, "gamma_signal": 486209, "vega_signal": 124580, "option_type": "C", "stock_price": 626.41, "utc_time": 1776186465000}, {"instrument": "QQQ", "mid_signal": -6440036, "gamma_signal": 1789867, "vega_signal": 446273, "option_type": "P", "stock_price": 626.41, "utc_time": 1776186465000}, {"instrument": "QQQ", "mid_signal": -2151492, "gamma_signal": -1136073, "vega_signal": -278272, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186470000}, {"instrument": "QQQ", "mid_signal": -11527767, "gamma_signal": 4204538, "vega_signal": 1005703, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186470000}, {"instrument": "QQQ", "mid_signal": -3828083, "gamma_signal": -2020231, "vega_signal": -494485, "option_type": "C", "stock_price": 626.32, "utc_time": 1776186475000}, {"instrument": "QQQ", "mid_signal": -1044315, "gamma_signal": 1047552, "vega_signal": 315602, "option_type": "P", "stock_price": 626.32, "utc_time": 1776186475000}, {"instrument": "QQQ", "mid_signal": 999373, "gamma_signal": 33489, "vega_signal": 16269, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186480000}, {"instrument": "QQQ", "mid_signal": 2186530, "gamma_signal": -770478, "vega_signal": -175295, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186480000}, {"instrument": "QQQ", "mid_signal": 4487925, "gamma_signal": 1652898, "vega_signal": 389370, "option_type": "C", "stock_price": 626.36, "utc_time": 1776186485000}, {"instrument": "QQQ", "mid_signal": -12232006, "gamma_signal": 5719145, "vega_signal": 1525693, "option_type": "P", "stock_price": 626.36, "utc_time": 1776186485000}, {"instrument": "QQQ", "mid_signal": 872661, "gamma_signal": -213498, "vega_signal": -43154, "option_type": "C", "stock_price": 626.35, "utc_time": 1776186490000}, {"instrument": "QQQ", "mid_signal": -5129, "gamma_signal": -88469, "vega_signal": -21342, "option_type": "P", "stock_price": 626.35, "utc_time": 1776186490000}, {"instrument": "QQQ", "mid_signal": 3201991, "gamma_signal": 1006090, "vega_signal": 246031, "option_type": "C", "stock_price": 626.41, "utc_time": 1776186495000}, {"instrument": "QQQ", "mid_signal": 845736, "gamma_signal": -210749, "vega_signal": -50478, "option_type": "P", "stock_price": 626.41, "utc_time": 1776186495000}, {"instrument": "QQQ", "mid_signal": -2541771, "gamma_signal": -1311338, "vega_signal": -310181, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186500000}, {"instrument": "QQQ", "mid_signal": 16212810, "gamma_signal": -7650940, "vega_signal": -1880676, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186500000}, {"instrument": "QQQ", "mid_signal": -1117308, "gamma_signal": -146672, "vega_signal": -39756, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186505000}, {"instrument": "QQQ", "mid_signal": -1997068, "gamma_signal": 632989, "vega_signal": 155966, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186505000}, {"instrument": "QQQ", "mid_signal": -130664, "gamma_signal": -47581, "vega_signal": -11532, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186510000}, {"instrument": "QQQ", "mid_signal": 275618, "gamma_signal": -67287, "vega_signal": -12200, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186510000}, {"instrument": "QQQ", "mid_signal": -982030, "gamma_signal": -276927, "vega_signal": -70267, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186515000}, {"instrument": "QQQ", "mid_signal": -1310839, "gamma_signal": 590655, "vega_signal": 159358, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186515000}, {"instrument": "QQQ", "mid_signal": 736084, "gamma_signal": 229716, "vega_signal": 56425, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186520000}, {"instrument": "QQQ", "mid_signal": -1447821, "gamma_signal": 638839, "vega_signal": 160806, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186520000}, {"instrument": "QQQ", "mid_signal": 915178, "gamma_signal": 310542, "vega_signal": 75713, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186525000}, {"instrument": "QQQ", "mid_signal": -64569, "gamma_signal": 75298, "vega_signal": 21116, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186525000}, {"instrument": "QQQ", "mid_signal": -1378655, "gamma_signal": -960118, "vega_signal": -235001, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186530000}, {"instrument": "QQQ", "mid_signal": -548054, "gamma_signal": 206034, "vega_signal": 50323, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186530000}, {"instrument": "QQQ", "mid_signal": 353016, "gamma_signal": 187137, "vega_signal": 42681, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186535000}, {"instrument": "QQQ", "mid_signal": -5831509, "gamma_signal": 2549093, "vega_signal": 642145, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186535000}, {"instrument": "QQQ", "mid_signal": 5618853, "gamma_signal": 1328368, "vega_signal": 341501, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186540000}, {"instrument": "QQQ", "mid_signal": 4029997, "gamma_signal": -1981813, "vega_signal": -537919, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186540000}, {"instrument": "QQQ", "mid_signal": -3682887, "gamma_signal": -1247457, "vega_signal": -311921, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186545000}, {"instrument": "QQQ", "mid_signal": -924779, "gamma_signal": 367354, "vega_signal": 98480, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186545000}, {"instrument": "QQQ", "mid_signal": -1853855, "gamma_signal": -1003285, "vega_signal": -237969, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186550000}, {"instrument": "QQQ", "mid_signal": -72797, "gamma_signal": 6206, "vega_signal": 1718, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186550000}, {"instrument": "QQQ", "mid_signal": -876579, "gamma_signal": -310252, "vega_signal": -73626, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186555000}, {"instrument": "QQQ", "mid_signal": -855347, "gamma_signal": 457832, "vega_signal": 122174, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186555000}, {"instrument": "QQQ", "mid_signal": -110113, "gamma_signal": 15681, "vega_signal": -4916, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186560000}, {"instrument": "QQQ", "mid_signal": -535349, "gamma_signal": 276137, "vega_signal": 72753, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186560000}, {"instrument": "QQQ", "mid_signal": 114290, "gamma_signal": 131286, "vega_signal": 29851, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186565000}, {"instrument": "QQQ", "mid_signal": -7822450, "gamma_signal": 4301382, "vega_signal": 1155028, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186565000}, {"instrument": "QQQ", "mid_signal": -3319701, "gamma_signal": -1081468, "vega_signal": -264351, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186570000}, {"instrument": "QQQ", "mid_signal": 1398200, "gamma_signal": -166789, "vega_signal": -26597, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186570000}, {"instrument": "QQQ", "mid_signal": 671252, "gamma_signal": 107719, "vega_signal": 27382, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186575000}, {"instrument": "QQQ", "mid_signal": -2264031, "gamma_signal": 880109, "vega_signal": 230417, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186575000}, {"instrument": "QQQ", "mid_signal": 71166, "gamma_signal": 35793, "vega_signal": 8424, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186580000}, {"instrument": "QQQ", "mid_signal": 361629, "gamma_signal": -186443, "vega_signal": -47850, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186580000}, {"instrument": "QQQ", "mid_signal": 337581, "gamma_signal": 131783, "vega_signal": 31510, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186585000}, {"instrument": "QQQ", "mid_signal": -1610459, "gamma_signal": 634232, "vega_signal": 155252, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186585000}, {"instrument": "QQQ", "mid_signal": -3084166, "gamma_signal": -805093, "vega_signal": -205622, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186590000}, {"instrument": "QQQ", "mid_signal": -2745203, "gamma_signal": 841693, "vega_signal": 214262, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186590000}, {"instrument": "QQQ", "mid_signal": 241429, "gamma_signal": 48689, "vega_signal": 12648, "option_type": "C", "stock_price": 626.35, "utc_time": 1776186595000}, {"instrument": "QQQ", "mid_signal": -1078364, "gamma_signal": -21637, "vega_signal": -12742, "option_type": "P", "stock_price": 626.35, "utc_time": 1776186595000}, {"instrument": "QQQ", "mid_signal": -946722, "gamma_signal": -467595, "vega_signal": -110839, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186600000}, {"instrument": "QQQ", "mid_signal": 7415882, "gamma_signal": -1921541, "vega_signal": -481416, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186600000}, {"instrument": "QQQ", "mid_signal": 5615813, "gamma_signal": 2730678, "vega_signal": 644360, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186605000}, {"instrument": "QQQ", "mid_signal": 4377809, "gamma_signal": -2310602, "vega_signal": -607608, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186605000}, {"instrument": "QQQ", "mid_signal": 1675202, "gamma_signal": 674882, "vega_signal": 160941, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186610000}, {"instrument": "QQQ", "mid_signal": 1249411, "gamma_signal": -529519, "vega_signal": -127199, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186610000}, {"instrument": "QQQ", "mid_signal": 3809496, "gamma_signal": 1832305, "vega_signal": 432596, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186615000}, {"instrument": "QQQ", "mid_signal": -2486933, "gamma_signal": 308149, "vega_signal": 53270, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186615000}, {"instrument": "QQQ", "mid_signal": 283709, "gamma_signal": 83866, "vega_signal": 20648, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186620000}, {"instrument": "QQQ", "mid_signal": 729300, "gamma_signal": -230825, "vega_signal": -55163, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186620000}, {"instrument": "QQQ", "mid_signal": 3285678, "gamma_signal": 1240564, "vega_signal": 298237, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186625000}, {"instrument": "QQQ", "mid_signal": -478993, "gamma_signal": 234731, "vega_signal": 69018, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186625000}, {"instrument": "QQQ", "mid_signal": -103091, "gamma_signal": -16416, "vega_signal": -4417, "option_type": "C", "stock_price": 626.44, "utc_time": 1776186630000}, {"instrument": "QQQ", "mid_signal": -1737075, "gamma_signal": 877841, "vega_signal": 217893, "option_type": "P", "stock_price": 626.44, "utc_time": 1776186630000}, {"instrument": "QQQ", "mid_signal": -921966, "gamma_signal": -198877, "vega_signal": -53137, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186635000}, {"instrument": "QQQ", "mid_signal": 945289, "gamma_signal": -265989, "vega_signal": -61992, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186635000}, {"instrument": "QQQ", "mid_signal": 633098, "gamma_signal": 121194, "vega_signal": 32602, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186640000}, {"instrument": "QQQ", "mid_signal": -326156, "gamma_signal": 144817, "vega_signal": 36430, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186640000}, {"instrument": "QQQ", "mid_signal": 1522371, "gamma_signal": 523301, "vega_signal": 128776, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186645000}, {"instrument": "QQQ", "mid_signal": 244752, "gamma_signal": -102385, "vega_signal": -26708, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186645000}, {"instrument": "QQQ", "mid_signal": -1703593, "gamma_signal": -537606, "vega_signal": -139814, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186650000}, {"instrument": "QQQ", "mid_signal": -642329, "gamma_signal": 272295, "vega_signal": 70830, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186650000}, {"instrument": "QQQ", "mid_signal": 1639334, "gamma_signal": 595436, "vega_signal": 148687, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186655000}, {"instrument": "QQQ", "mid_signal": -2538728, "gamma_signal": 912117, "vega_signal": 237627, "option_type": "P", "stock_price": 626.42, "utc_time": 1776186655000}, {"instrument": "QQQ", "mid_signal": -37983, "gamma_signal": -54771, "vega_signal": -13860, "option_type": "C", "stock_price": 626.39, "utc_time": 1776186660000}, {"instrument": "QQQ", "mid_signal": -292116, "gamma_signal": 250680, "vega_signal": 62586, "option_type": "P", "stock_price": 626.39, "utc_time": 1776186660000}, {"instrument": "QQQ", "mid_signal": 956359, "gamma_signal": 184825, "vega_signal": 50875, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186665000}, {"instrument": "QQQ", "mid_signal": 920207, "gamma_signal": -251419, "vega_signal": -59492, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186665000}, {"instrument": "QQQ", "mid_signal": -173857, "gamma_signal": -93856, "vega_signal": -22662, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186670000}, {"instrument": "QQQ", "mid_signal": 956871, "gamma_signal": -363389, "vega_signal": -88835, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186670000}, {"instrument": "QQQ", "mid_signal": 214671, "gamma_signal": 103820, "vega_signal": 26957, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186675000}, {"instrument": "QQQ", "mid_signal": -1585685, "gamma_signal": 848736, "vega_signal": 229428, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186675000}, {"instrument": "QQQ", "mid_signal": -83238, "gamma_signal": 39390, "vega_signal": 8619, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186680000}, {"instrument": "QQQ", "mid_signal": 117031, "gamma_signal": -37426, "vega_signal": -8434, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186680000}, {"instrument": "QQQ", "mid_signal": 236828, "gamma_signal": 233642, "vega_signal": 52046, "option_type": "C", "stock_price": 626.43, "utc_time": 1776186685000}, {"instrument": "QQQ", "mid_signal": 621515, "gamma_signal": -293684, "vega_signal": -71635, "option_type": "P", "stock_price": 626.43, "utc_time": 1776186685000}, {"instrument": "QQQ", "mid_signal": 1636102, "gamma_signal": 758746, "vega_signal": 178383, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186690000}, {"instrument": "QQQ", "mid_signal": 902590, "gamma_signal": -351334, "vega_signal": -102428, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186690000}, {"instrument": "QQQ", "mid_signal": -112575, "gamma_signal": -4292, "vega_signal": 404, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186695000}, {"instrument": "QQQ", "mid_signal": -112761, "gamma_signal": 48384, "vega_signal": 12292, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186695000}, {"instrument": "QQQ", "mid_signal": -180395, "gamma_signal": -34641, "vega_signal": -8464, "option_type": "C", "stock_price": 626.465, "utc_time": 1776186700000}, {"instrument": "QQQ", "mid_signal": 450573, "gamma_signal": -142482, "vega_signal": -32994, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186700000}, {"instrument": "QQQ", "mid_signal": -794548, "gamma_signal": 1199279, "vega_signal": 326975, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186705000}, {"instrument": "QQQ", "mid_signal": 451317, "gamma_signal": -201472, "vega_signal": -66921, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186705000}, {"instrument": "QQQ", "mid_signal": 9211438, "gamma_signal": 3240268, "vega_signal": 787322, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186710000}, {"instrument": "QQQ", "mid_signal": 6935643, "gamma_signal": -2391806, "vega_signal": -573619, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186710000}, {"instrument": "QQQ", "mid_signal": 876551, "gamma_signal": 223849, "vega_signal": 56797, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186715000}, {"instrument": "QQQ", "mid_signal": -1218902, "gamma_signal": 230309, "vega_signal": 35480, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186715000}, {"instrument": "QQQ", "mid_signal": -7940046, "gamma_signal": -2506566, "vega_signal": -617452, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186720000}, {"instrument": "QQQ", "mid_signal": 3512397, "gamma_signal": -1622227, "vega_signal": -423505, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186720000}, {"instrument": "QQQ", "mid_signal": 257351, "gamma_signal": 67735, "vega_signal": 17235, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186725000}, {"instrument": "QQQ", "mid_signal": -1077235, "gamma_signal": 497243, "vega_signal": 122550, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186725000}, {"instrument": "QQQ", "mid_signal": -1189319, "gamma_signal": -922706, "vega_signal": -219446, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186730000}, {"instrument": "QQQ", "mid_signal": 2295039, "gamma_signal": -810364, "vega_signal": -210370, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186730000}, {"instrument": "QQQ", "mid_signal": 14726540, "gamma_signal": 3037985, "vega_signal": 782114, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186735000}, {"instrument": "QQQ", "mid_signal": -697703, "gamma_signal": 214826, "vega_signal": 51386, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186735000}, {"instrument": "QQQ", "mid_signal": 2633295, "gamma_signal": 489083, "vega_signal": 133996, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186740000}, {"instrument": "QQQ", "mid_signal": -229549, "gamma_signal": 13855, "vega_signal": -14014, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186740000}, {"instrument": "QQQ", "mid_signal": -1254037, "gamma_signal": -612738, "vega_signal": -143085, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186745000}, {"instrument": "QQQ", "mid_signal": 2443849, "gamma_signal": -919286, "vega_signal": -235439, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186745000}, {"instrument": "QQQ", "mid_signal": -60356, "gamma_signal": -1615, "vega_signal": -587, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186750000}, {"instrument": "QQQ", "mid_signal": -286464, "gamma_signal": 174062, "vega_signal": 37332, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186750000}, {"instrument": "QQQ", "mid_signal": -55835, "gamma_signal": -10697, "vega_signal": -2361, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186755000}, {"instrument": "QQQ", "mid_signal": -651452, "gamma_signal": 306205, "vega_signal": 74375, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186755000}, {"instrument": "QQQ", "mid_signal": 1591580, "gamma_signal": 515548, "vega_signal": 124087, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186760000}, {"instrument": "QQQ", "mid_signal": -89622, "gamma_signal": -63902, "vega_signal": -95829, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186760000}, {"instrument": "QQQ", "mid_signal": 151603, "gamma_signal": 47254, "vega_signal": 11284, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186765000}, {"instrument": "QQQ", "mid_signal": 189749, "gamma_signal": -102637, "vega_signal": -27809, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186765000}, {"instrument": "QQQ", "mid_signal": 569095, "gamma_signal": 108577, "vega_signal": 25964, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186770000}, {"instrument": "QQQ", "mid_signal": -2066047, "gamma_signal": 916021, "vega_signal": 214611, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186770000}, {"instrument": "QQQ", "mid_signal": 5866465, "gamma_signal": 2088732, "vega_signal": 496987, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186775000}, {"instrument": "QQQ", "mid_signal": 546216, "gamma_signal": -126232, "vega_signal": -26566, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186775000}, {"instrument": "QQQ", "mid_signal": 268666, "gamma_signal": 109936, "vega_signal": 25238, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186780000}, {"instrument": "QQQ", "mid_signal": 11542462, "gamma_signal": -6530911, "vega_signal": -1738849, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186780000}, {"instrument": "QQQ", "mid_signal": 733386, "gamma_signal": 237434, "vega_signal": 56471, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186785000}, {"instrument": "QQQ", "mid_signal": -35312, "gamma_signal": 19076, "vega_signal": 1592, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186785000}, {"instrument": "QQQ", "mid_signal": -2978092, "gamma_signal": -923593, "vega_signal": -220917, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186790000}, {"instrument": "QQQ", "mid_signal": -1225298, "gamma_signal": 318256, "vega_signal": 57210, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186790000}, {"instrument": "QQQ", "mid_signal": 558619, "gamma_signal": -254393, "vega_signal": -45386, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186795000}, {"instrument": "QQQ", "mid_signal": -764286, "gamma_signal": -7294, "vega_signal": -19476, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186795000}, {"instrument": "QQQ", "mid_signal": 773166, "gamma_signal": 269618, "vega_signal": 63495, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186800000}, {"instrument": "QQQ", "mid_signal": -513986, "gamma_signal": 201442, "vega_signal": 44519, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186800000}, {"instrument": "QQQ", "mid_signal": -15681131, "gamma_signal": -10480246, "vega_signal": -2802337, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186805000}, {"instrument": "QQQ", "mid_signal": 13008977, "gamma_signal": -4201333, "vega_signal": -1024721, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186805000}, {"instrument": "QQQ", "mid_signal": -20331, "gamma_signal": 8600, "vega_signal": 1779, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186810000}, {"instrument": "QQQ", "mid_signal": 893180, "gamma_signal": -583181, "vega_signal": -164992, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186810000}, {"instrument": "QQQ", "mid_signal": 691723, "gamma_signal": 511272, "vega_signal": 112070, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186815000}, {"instrument": "QQQ", "mid_signal": 5702081, "gamma_signal": -1917895, "vega_signal": -443219, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186815000}, {"instrument": "QQQ", "mid_signal": 4806064, "gamma_signal": 1597426, "vega_signal": 389297, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186820000}, {"instrument": "QQQ", "mid_signal": 8108289, "gamma_signal": -3608768, "vega_signal": -889821, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186820000}, {"instrument": "QQQ", "mid_signal": -1376327, "gamma_signal": -782698, "vega_signal": -178333, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186825000}, {"instrument": "QQQ", "mid_signal": 2339243, "gamma_signal": -1810746, "vega_signal": -406350, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186825000}, {"instrument": "QQQ", "mid_signal": -786745, "gamma_signal": -310685, "vega_signal": -79337, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186830000}, {"instrument": "QQQ", "mid_signal": -121044, "gamma_signal": -9644, "vega_signal": -6103, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186830000}, {"instrument": "QQQ", "mid_signal": -585931, "gamma_signal": -255554, "vega_signal": -58854, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186835000}, {"instrument": "QQQ", "mid_signal": -459756, "gamma_signal": 272725, "vega_signal": 74807, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186835000}, {"instrument": "QQQ", "mid_signal": -3030921, "gamma_signal": -926387, "vega_signal": -222820, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186840000}, {"instrument": "QQQ", "mid_signal": -234740, "gamma_signal": -79697, "vega_signal": -88763, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186840000}, {"instrument": "QQQ", "mid_signal": -370171, "gamma_signal": 41853, "vega_signal": 6952, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186845000}, {"instrument": "QQQ", "mid_signal": -965518, "gamma_signal": 419465, "vega_signal": 106354, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186845000}, {"instrument": "QQQ", "mid_signal": 2746221, "gamma_signal": 660906, "vega_signal": 166250, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186850000}, {"instrument": "QQQ", "mid_signal": 2872189, "gamma_signal": -1258721, "vega_signal": -306983, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186850000}, {"instrument": "QQQ", "mid_signal": 872490, "gamma_signal": 342886, "vega_signal": 80624, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186855000}, {"instrument": "QQQ", "mid_signal": -145169, "gamma_signal": 68062, "vega_signal": 17195, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186855000}, {"instrument": "QQQ", "mid_signal": 688966, "gamma_signal": 578065, "vega_signal": 143034, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186860000}, {"instrument": "QQQ", "mid_signal": -167014, "gamma_signal": 39693, "vega_signal": 10088, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186860000}, {"instrument": "QQQ", "mid_signal": -162016, "gamma_signal": -37938, "vega_signal": -9354, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186865000}, {"instrument": "QQQ", "mid_signal": 1152647, "gamma_signal": -758497, "vega_signal": -257298, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186865000}, {"instrument": "QQQ", "mid_signal": -85075, "gamma_signal": -35999, "vega_signal": -8035, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186870000}, {"instrument": "QQQ", "mid_signal": -1545286, "gamma_signal": 876790, "vega_signal": 229033, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186870000}, {"instrument": "QQQ", "mid_signal": 1559116, "gamma_signal": 1250802, "vega_signal": 275474, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186875000}, {"instrument": "QQQ", "mid_signal": 19792012, "gamma_signal": -11077068, "vega_signal": -2933574, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186875000}, {"instrument": "QQQ", "mid_signal": -141865, "gamma_signal": -54862, "vega_signal": -13141, "option_type": "C", "stock_price": 626.635, "utc_time": 1776186880000}, {"instrument": "QQQ", "mid_signal": 1439505, "gamma_signal": -818592, "vega_signal": -217847, "option_type": "P", "stock_price": 626.635, "utc_time": 1776186880000}, {"instrument": "QQQ", "mid_signal": 2538583, "gamma_signal": 743813, "vega_signal": 180641, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186885000}, {"instrument": "QQQ", "mid_signal": 1047319, "gamma_signal": -538326, "vega_signal": -136456, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186885000}, {"instrument": "QQQ", "mid_signal": 862920, "gamma_signal": -17229, "vega_signal": -2580, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186890000}, {"instrument": "QQQ", "mid_signal": 696261, "gamma_signal": -426644, "vega_signal": -144540, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186890000}, {"instrument": "QQQ", "mid_signal": -99297, "gamma_signal": -49281, "vega_signal": -10946, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186895000}, {"instrument": "QQQ", "mid_signal": 176303, "gamma_signal": -309472, "vega_signal": -93789, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186895000}, {"instrument": "QQQ", "mid_signal": -415278, "gamma_signal": -206176, "vega_signal": -46993, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186900000}, {"instrument": "QQQ", "mid_signal": 112000, "gamma_signal": -47429, "vega_signal": -13720, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186900000}, {"instrument": "QQQ", "mid_signal": -6979382, "gamma_signal": -1622585, "vega_signal": -415073, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186905000}, {"instrument": "QQQ", "mid_signal": -1673030, "gamma_signal": 791373, "vega_signal": 192850, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186905000}, {"instrument": "QQQ", "mid_signal": 617162, "gamma_signal": -65802, "vega_signal": -7408, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186910000}, {"instrument": "QQQ", "mid_signal": -179996, "gamma_signal": 76197, "vega_signal": 17148, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186910000}, {"instrument": "QQQ", "mid_signal": -571517, "gamma_signal": -408302, "vega_signal": -91693, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186915000}, {"instrument": "QQQ", "mid_signal": -374683, "gamma_signal": 122275, "vega_signal": 36263, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186915000}, {"instrument": "QQQ", "mid_signal": 185250, "gamma_signal": 29871, "vega_signal": 6108, "option_type": "C", "stock_price": 626.615, "utc_time": 1776186920000}, {"instrument": "QQQ", "mid_signal": -1266731, "gamma_signal": 643679, "vega_signal": 159036, "option_type": "P", "stock_price": 626.615, "utc_time": 1776186920000}, {"instrument": "QQQ", "mid_signal": -2777572, "gamma_signal": -1087894, "vega_signal": -263950, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186925000}, {"instrument": "QQQ", "mid_signal": 6327969, "gamma_signal": -2384502, "vega_signal": -552804, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186925000}, {"instrument": "QQQ", "mid_signal": -4686561, "gamma_signal": -2223028, "vega_signal": -501598, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186930000}, {"instrument": "QQQ", "mid_signal": 1918692, "gamma_signal": -1157201, "vega_signal": -315508, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186930000}, {"instrument": "QQQ", "mid_signal": 5928290, "gamma_signal": 2436050, "vega_signal": 552982, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186935000}, {"instrument": "QQQ", "mid_signal": 7584144, "gamma_signal": -1915112, "vega_signal": -467185, "option_type": "P", "stock_price": 626.73, "utc_time": 1776186935000}, {"instrument": "QQQ", "mid_signal": 1569896, "gamma_signal": 838391, "vega_signal": 201270, "option_type": "C", "stock_price": 626.75, "utc_time": 1776186940000}, {"instrument": "QQQ", "mid_signal": 805873, "gamma_signal": -646930, "vega_signal": -175013, "option_type": "P", "stock_price": 626.75, "utc_time": 1776186940000}, {"instrument": "QQQ", "mid_signal": -357334, "gamma_signal": -124481, "vega_signal": -31390, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186945000}, {"instrument": "QQQ", "mid_signal": 7502063, "gamma_signal": -3481058, "vega_signal": -848813, "option_type": "P", "stock_price": 626.72, "utc_time": 1776186945000}, {"instrument": "QQQ", "mid_signal": 204774, "gamma_signal": -36189, "vega_signal": -4946, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186950000}, {"instrument": "QQQ", "mid_signal": 62822, "gamma_signal": -34414, "vega_signal": -8706, "option_type": "P", "stock_price": 626.7, "utc_time": 1776186950000}, {"instrument": "QQQ", "mid_signal": 260563, "gamma_signal": 133360, "vega_signal": 32812, "option_type": "C", "stock_price": 626.68, "utc_time": 1776186955000}, {"instrument": "QQQ", "mid_signal": 1793964, "gamma_signal": -967632, "vega_signal": -236796, "option_type": "P", "stock_price": 626.68, "utc_time": 1776186955000}, {"instrument": "QQQ", "mid_signal": 157413, "gamma_signal": 60837, "vega_signal": 14081, "option_type": "C", "stock_price": 626.69, "utc_time": 1776186960000}, {"instrument": "QQQ", "mid_signal": 64507, "gamma_signal": -36543, "vega_signal": -8371, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186960000}, {"instrument": "QQQ", "mid_signal": -858056, "gamma_signal": -376102, "vega_signal": -85683, "option_type": "C", "stock_price": 626.69, "utc_time": 1776186965000}, {"instrument": "QQQ", "mid_signal": -6383757, "gamma_signal": 1699675, "vega_signal": 382861, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186965000}, {"instrument": "QQQ", "mid_signal": -3932081, "gamma_signal": -479999, "vega_signal": -133921, "option_type": "C", "stock_price": 626.8, "utc_time": 1776186970000}, {"instrument": "QQQ", "mid_signal": 8599658, "gamma_signal": -4244348, "vega_signal": -1060284, "option_type": "P", "stock_price": 626.8, "utc_time": 1776186970000}, {"instrument": "QQQ", "mid_signal": 1162210, "gamma_signal": 859002, "vega_signal": 227598, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186975000}, {"instrument": "QQQ", "mid_signal": 725277, "gamma_signal": -309868, "vega_signal": -103182, "option_type": "P", "stock_price": 626.81, "utc_time": 1776186975000}, {"instrument": "QQQ", "mid_signal": 418943, "gamma_signal": 225407, "vega_signal": 51286, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186980000}, {"instrument": "QQQ", "mid_signal": -2555803, "gamma_signal": 732612, "vega_signal": 185828, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186980000}, {"instrument": "QQQ", "mid_signal": 8072443, "gamma_signal": 6335236, "vega_signal": 1574185, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186985000}, {"instrument": "QQQ", "mid_signal": 2582684, "gamma_signal": -1276298, "vega_signal": -316176, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186985000}, {"instrument": "QQQ", "mid_signal": 61499, "gamma_signal": -157006, "vega_signal": -30160, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186990000}, {"instrument": "QQQ", "mid_signal": 4041799, "gamma_signal": -2104806, "vega_signal": -512528, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186990000}, {"instrument": "QQQ", "mid_signal": -14568511, "gamma_signal": -3989302, "vega_signal": -960299, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186995000}, {"instrument": "QQQ", "mid_signal": 3003139, "gamma_signal": -982068, "vega_signal": -227147, "option_type": "P", "stock_price": 626.81, "utc_time": 1776186995000}, {"instrument": "QQQ", "mid_signal": -2230789, "gamma_signal": -873722, "vega_signal": -222674, "option_type": "C", "stock_price": 626.81, "utc_time": 1776187000000}, {"instrument": "QQQ", "mid_signal": 974308, "gamma_signal": -452939, "vega_signal": -107770, "option_type": "P", "stock_price": 626.81, "utc_time": 1776187000000}, {"instrument": "QQQ", "mid_signal": 2269398, "gamma_signal": 247972, "vega_signal": 68569, "option_type": "C", "stock_price": 626.79, "utc_time": 1776187005000}, {"instrument": "QQQ", "mid_signal": 11752747, "gamma_signal": -4896461, "vega_signal": -1028651, "option_type": "P", "stock_price": 626.79, "utc_time": 1776187005000}, {"instrument": "QQQ", "mid_signal": 640592, "gamma_signal": 266660, "vega_signal": 58640, "option_type": "C", "stock_price": 626.79, "utc_time": 1776187010000}, {"instrument": "QQQ", "mid_signal": -2884773, "gamma_signal": 1556332, "vega_signal": 383995, "option_type": "P", "stock_price": 626.79, "utc_time": 1776187010000}, {"instrument": "QQQ", "mid_signal": 20961603, "gamma_signal": 9939183, "vega_signal": 2222479, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187015000}, {"instrument": "QQQ", "mid_signal": 6264468, "gamma_signal": -1793966, "vega_signal": -418158, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187015000}, {"instrument": "QQQ", "mid_signal": 5952746, "gamma_signal": 1670866, "vega_signal": 398894, "option_type": "C", "stock_price": 626.87, "utc_time": 1776187020000}, {"instrument": "QQQ", "mid_signal": 6518512, "gamma_signal": -2493594, "vega_signal": -595402, "option_type": "P", "stock_price": 626.87, "utc_time": 1776187020000}, {"instrument": "QQQ", "mid_signal": -934410, "gamma_signal": -224693, "vega_signal": -55412, "option_type": "C", "stock_price": 626.85, "utc_time": 1776187025000}, {"instrument": "QQQ", "mid_signal": -1063134, "gamma_signal": -408837, "vega_signal": -130977, "option_type": "P", "stock_price": 626.85, "utc_time": 1776187025000}, {"instrument": "QQQ", "mid_signal": 1094247, "gamma_signal": 394082, "vega_signal": 91272, "option_type": "C", "stock_price": 626.85, "utc_time": 1776187030000}, {"instrument": "QQQ", "mid_signal": 7695667, "gamma_signal": -4358533, "vega_signal": -1073530, "option_type": "P", "stock_price": 626.85, "utc_time": 1776187030000}, {"instrument": "QQQ", "mid_signal": -2948889, "gamma_signal": -442986, "vega_signal": -122997, "option_type": "C", "stock_price": 626.86, "utc_time": 1776187035000}, {"instrument": "QQQ", "mid_signal": 2994197, "gamma_signal": -888831, "vega_signal": -221729, "option_type": "P", "stock_price": 626.86, "utc_time": 1776187035000}, {"instrument": "QQQ", "mid_signal": -16441076, "gamma_signal": -3509800, "vega_signal": -880214, "option_type": "C", "stock_price": 626.88, "utc_time": 1776187040000}, {"instrument": "QQQ", "mid_signal": 17958209, "gamma_signal": -8649512, "vega_signal": -2083505, "option_type": "P", "stock_price": 626.88, "utc_time": 1776187040000}, {"instrument": "QQQ", "mid_signal": -10529196, "gamma_signal": -3404947, "vega_signal": -780529, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187045000}, {"instrument": "QQQ", "mid_signal": -2810062, "gamma_signal": 1555753, "vega_signal": 445867, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187045000}, {"instrument": "QQQ", "mid_signal": 473718, "gamma_signal": 253581, "vega_signal": 55794, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187050000}, {"instrument": "QQQ", "mid_signal": -3878988, "gamma_signal": 1950429, "vega_signal": 421235, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187050000}, {"instrument": "QQQ", "mid_signal": -1461749, "gamma_signal": -724964, "vega_signal": -164605, "option_type": "C", "stock_price": 626.825, "utc_time": 1776187055000}, {"instrument": "QQQ", "mid_signal": 4751469, "gamma_signal": -1458847, "vega_signal": -327167, "option_type": "P", "stock_price": 626.825, "utc_time": 1776187055000}, {"instrument": "QQQ", "mid_signal": 4394228, "gamma_signal": 712763, "vega_signal": 171275, "option_type": "C", "stock_price": 626.825, "utc_time": 1776187060000}, {"instrument": "QQQ", "mid_signal": 5170171, "gamma_signal": -2513506, "vega_signal": -574561, "option_type": "P", "stock_price": 626.825, "utc_time": 1776187060000}, {"instrument": "QQQ", "mid_signal": 28552, "gamma_signal": 101483, "vega_signal": 21560, "option_type": "C", "stock_price": 626.9, "utc_time": 1776187065000}, {"instrument": "QQQ", "mid_signal": 187238, "gamma_signal": -126195, "vega_signal": -37930, "option_type": "P", "stock_price": 626.9, "utc_time": 1776187065000}, {"instrument": "QQQ", "mid_signal": -6899213, "gamma_signal": 270620, "vega_signal": 20665, "option_type": "C", "stock_price": 626.94, "utc_time": 1776187070000}, {"instrument": "QQQ", "mid_signal": 8000343, "gamma_signal": -3236629, "vega_signal": -760096, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187070000}, {"instrument": "QQQ", "mid_signal": -92126, "gamma_signal": 136273, "vega_signal": 29464, "option_type": "C", "stock_price": 626.94, "utc_time": 1776187075000}, {"instrument": "QQQ", "mid_signal": 7802584, "gamma_signal": -3427116, "vega_signal": -815145, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187075000}, {"instrument": "QQQ", "mid_signal": -2156841, "gamma_signal": -596948, "vega_signal": -141144, "option_type": "C", "stock_price": 626.93, "utc_time": 1776187080000}, {"instrument": "QQQ", "mid_signal": 1693599, "gamma_signal": -673921, "vega_signal": -147461, "option_type": "P", "stock_price": 626.93, "utc_time": 1776187080000}, {"instrument": "QQQ", "mid_signal": 5315931, "gamma_signal": 4157738, "vega_signal": 928400, "option_type": "C", "stock_price": 626.92, "utc_time": 1776187085000}, {"instrument": "QQQ", "mid_signal": -531085, "gamma_signal": 834212, "vega_signal": 224774, "option_type": "P", "stock_price": 626.92, "utc_time": 1776187085000}, {"instrument": "QQQ", "mid_signal": 9087408, "gamma_signal": 3828390, "vega_signal": 872015, "option_type": "C", "stock_price": 626.96, "utc_time": 1776187090000}, {"instrument": "QQQ", "mid_signal": 1262636, "gamma_signal": -756277, "vega_signal": -196050, "option_type": "P", "stock_price": 626.95, "utc_time": 1776187090000}, {"instrument": "QQQ", "mid_signal": 11585624, "gamma_signal": 4499659, "vega_signal": 1000964, "option_type": "C", "stock_price": 626.99, "utc_time": 1776187095000}, {"instrument": "QQQ", "mid_signal": -2292651, "gamma_signal": -630595, "vega_signal": -200358, "option_type": "P", "stock_price": 626.99, "utc_time": 1776187095000}, {"instrument": "QQQ", "mid_signal": 20920786, "gamma_signal": 7048459, "vega_signal": 1812963, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187100000}, {"instrument": "QQQ", "mid_signal": 9019735, "gamma_signal": -5676747, "vega_signal": -1477624, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187100000}, {"instrument": "QQQ", "mid_signal": -1438558, "gamma_signal": -464431, "vega_signal": -106747, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187105000}, {"instrument": "QQQ", "mid_signal": 107948, "gamma_signal": -80728, "vega_signal": -27355, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187105000}, {"instrument": "QQQ", "mid_signal": 5927629, "gamma_signal": 4399947, "vega_signal": 955495, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187110000}, {"instrument": "QQQ", "mid_signal": 7738391, "gamma_signal": -3672202, "vega_signal": -1192182, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187110000}, {"instrument": "QQQ", "mid_signal": -15509318, "gamma_signal": -7945745, "vega_signal": -1749622, "option_type": "C", "stock_price": 627.01, "utc_time": 1776187115000}, {"instrument": "QQQ", "mid_signal": 938273, "gamma_signal": -520245, "vega_signal": -151842, "option_type": "P", "stock_price": 627.01, "utc_time": 1776187115000}, {"instrument": "QQQ", "mid_signal": 16674542, "gamma_signal": 11166283, "vega_signal": 2455899, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187120000}, {"instrument": "QQQ", "mid_signal": -2166755, "gamma_signal": 1469398, "vega_signal": 349735, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187120000}, {"instrument": "QQQ", "mid_signal": 4135463, "gamma_signal": 1040429, "vega_signal": 241703, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187125000}, {"instrument": "QQQ", "mid_signal": 183574, "gamma_signal": -187235, "vega_signal": -46809, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187125000}, {"instrument": "QQQ", "mid_signal": 1443262, "gamma_signal": 1068134, "vega_signal": 271890, "option_type": "C", "stock_price": 627.045, "utc_time": 1776187130000}, {"instrument": "QQQ", "mid_signal": 11756023, "gamma_signal": -7308712, "vega_signal": -1889286, "option_type": "P", "stock_price": 627.045, "utc_time": 1776187130000}, {"instrument": "QQQ", "mid_signal": 5079447, "gamma_signal": 1731042, "vega_signal": 394037, "option_type": "C", "stock_price": 627.03, "utc_time": 1776187135000}, {"instrument": "QQQ", "mid_signal": -6107947, "gamma_signal": 2183158, "vega_signal": 694420, "option_type": "P", "stock_price": 627.03, "utc_time": 1776187135000}, {"instrument": "QQQ", "mid_signal": 1435430, "gamma_signal": 437223, "vega_signal": 95699, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187140000}, {"instrument": "QQQ", "mid_signal": -1164676, "gamma_signal": -725620, "vega_signal": -180477, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187140000}, {"instrument": "QQQ", "mid_signal": 41081113, "gamma_signal": 17951445, "vega_signal": 3911149, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187145000}, {"instrument": "QQQ", "mid_signal": 16612355, "gamma_signal": -8922566, "vega_signal": -2087621, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187145000}, {"instrument": "QQQ", "mid_signal": 456956, "gamma_signal": 405308, "vega_signal": 87962, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187150000}, {"instrument": "QQQ", "mid_signal": 18105412, "gamma_signal": -8293252, "vega_signal": -2020133, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187150000}, {"instrument": "QQQ", "mid_signal": 9298327, "gamma_signal": 3734517, "vega_signal": 882190, "option_type": "C", "stock_price": 627.13, "utc_time": 1776187155000}, {"instrument": "QQQ", "mid_signal": 9226154, "gamma_signal": -3518060, "vega_signal": -830505, "option_type": "P", "stock_price": 627.13, "utc_time": 1776187155000}, {"instrument": "QQQ", "mid_signal": -383715, "gamma_signal": -666662, "vega_signal": -147803, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187160000}, {"instrument": "QQQ", "mid_signal": 10494147, "gamma_signal": -5853453, "vega_signal": -1502780, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187160000}, {"instrument": "QQQ", "mid_signal": -3439204, "gamma_signal": -1227879, "vega_signal": -265316, "option_type": "C", "stock_price": 627.14, "utc_time": 1776187165000}, {"instrument": "QQQ", "mid_signal": 4162692, "gamma_signal": -2504040, "vega_signal": -585874, "option_type": "P", "stock_price": 627.14, "utc_time": 1776187165000}, {"instrument": "QQQ", "mid_signal": 24808656, "gamma_signal": 12472445, "vega_signal": 2842569, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187170000}, {"instrument": "QQQ", "mid_signal": 295642, "gamma_signal": -52950, "vega_signal": -20686, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187170000}, {"instrument": "QQQ", "mid_signal": 10736427, "gamma_signal": 5665990, "vega_signal": 1291126, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187175000}, {"instrument": "QQQ", "mid_signal": 8689005, "gamma_signal": -2961039, "vega_signal": -686242, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187175000}, {"instrument": "QQQ", "mid_signal": 10163310, "gamma_signal": 4965827, "vega_signal": 1123464, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187180000}, {"instrument": "QQQ", "mid_signal": 4348846, "gamma_signal": -2651960, "vega_signal": -632320, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187180000}, {"instrument": "QQQ", "mid_signal": 5409435, "gamma_signal": 2237567, "vega_signal": 510583, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187185000}, {"instrument": "QQQ", "mid_signal": -550832, "gamma_signal": 24239, "vega_signal": 26966, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187185000}, {"instrument": "QQQ", "mid_signal": -8631857, "gamma_signal": -2505234, "vega_signal": -508585, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187190000}, {"instrument": "QQQ", "mid_signal": -1331744, "gamma_signal": 150577, "vega_signal": -29912, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187190000}, {"instrument": "QQQ", "mid_signal": -1051332, "gamma_signal": 86558, "vega_signal": 107995, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187195000}, {"instrument": "QQQ", "mid_signal": -5997405, "gamma_signal": 2700722, "vega_signal": 693442, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187195000}, {"instrument": "QQQ", "mid_signal": -1995200, "gamma_signal": -917443, "vega_signal": -210940, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187200000}, {"instrument": "QQQ", "mid_signal": 11567340, "gamma_signal": -4982839, "vega_signal": -1153569, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187200000}, {"instrument": "QQQ", "mid_signal": -2343099, "gamma_signal": -2152600, "vega_signal": -550419, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187205000}, {"instrument": "QQQ", "mid_signal": -852479, "gamma_signal": 334322, "vega_signal": 148870, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187205000}, {"instrument": "QQQ", "mid_signal": -4793187, "gamma_signal": -2801640, "vega_signal": -632754, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187210000}, {"instrument": "QQQ", "mid_signal": -1298549, "gamma_signal": 868942, "vega_signal": 154073, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187210000}, {"instrument": "QQQ", "mid_signal": -610509, "gamma_signal": -466314, "vega_signal": -107363, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187215000}, {"instrument": "QQQ", "mid_signal": 7621092, "gamma_signal": -2364239, "vega_signal": -557833, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187215000}, {"instrument": "QQQ", "mid_signal": 3548137, "gamma_signal": 1117086, "vega_signal": 256680, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187220000}, {"instrument": "QQQ", "mid_signal": 12264456, "gamma_signal": -3970860, "vega_signal": -889867, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187220000}, {"instrument": "QQQ", "mid_signal": 5117907, "gamma_signal": 2568027, "vega_signal": 581039, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187225000}, {"instrument": "QQQ", "mid_signal": -2275077, "gamma_signal": 1058704, "vega_signal": 252992, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187225000}, {"instrument": "QQQ", "mid_signal": 3915505, "gamma_signal": 3111379, "vega_signal": 712405, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187230000}, {"instrument": "QQQ", "mid_signal": -3170803, "gamma_signal": 1547841, "vega_signal": 365537, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187230000}, {"instrument": "QQQ", "mid_signal": 9182106, "gamma_signal": 4708068, "vega_signal": 1062401, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187235000}, {"instrument": "QQQ", "mid_signal": 10176761, "gamma_signal": -2170420, "vega_signal": -583757, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187235000}, {"instrument": "QQQ", "mid_signal": 20322265, "gamma_signal": 8520067, "vega_signal": 1892574, "option_type": "C", "stock_price": 627.31, "utc_time": 1776187240000}, {"instrument": "QQQ", "mid_signal": 6196467, "gamma_signal": -3755070, "vega_signal": -889923, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187240000}, {"instrument": "QQQ", "mid_signal": 10457037, "gamma_signal": 3016114, "vega_signal": 713983, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187245000}, {"instrument": "QQQ", "mid_signal": 1775563, "gamma_signal": -501182, "vega_signal": -129158, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187245000}, {"instrument": "QQQ", "mid_signal": 1367637, "gamma_signal": 353705, "vega_signal": 80805, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187250000}, {"instrument": "QQQ", "mid_signal": 3146799, "gamma_signal": -1513441, "vega_signal": -437396, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187250000}, {"instrument": "QQQ", "mid_signal": -114340, "gamma_signal": 95105, "vega_signal": 19807, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187255000}, {"instrument": "QQQ", "mid_signal": 383230, "gamma_signal": -619264, "vega_signal": -255438, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187255000}, {"instrument": "QQQ", "mid_signal": 2035323, "gamma_signal": 599257, "vega_signal": 135396, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187260000}, {"instrument": "QQQ", "mid_signal": -7464420, "gamma_signal": 4851142, "vega_signal": 1293237, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187260000}, {"instrument": "QQQ", "mid_signal": 2170301, "gamma_signal": 686486, "vega_signal": 165632, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187265000}, {"instrument": "QQQ", "mid_signal": -1230160, "gamma_signal": 455922, "vega_signal": 105456, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187265000}, {"instrument": "QQQ", "mid_signal": -11632312, "gamma_signal": -3701958, "vega_signal": -845728, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187270000}, {"instrument": "QQQ", "mid_signal": 3300399, "gamma_signal": -359719, "vega_signal": -77771, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187270000}, {"instrument": "QQQ", "mid_signal": -432087, "gamma_signal": -186584, "vega_signal": -42315, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187275000}, {"instrument": "QQQ", "mid_signal": -349207, "gamma_signal": 1091748, "vega_signal": 276853, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187275000}, {"instrument": "QQQ", "mid_signal": 1884585, "gamma_signal": 643122, "vega_signal": 147750, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187280000}, {"instrument": "QQQ", "mid_signal": 337384, "gamma_signal": -148292, "vega_signal": -52942, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187280000}, {"instrument": "QQQ", "mid_signal": 2605586, "gamma_signal": 1114855, "vega_signal": 255920, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187285000}, {"instrument": "QQQ", "mid_signal": -4016394, "gamma_signal": 4423930, "vega_signal": 1111233, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187285000}, {"instrument": "QQQ", "mid_signal": -8890171, "gamma_signal": -3119720, "vega_signal": -707722, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187290000}, {"instrument": "QQQ", "mid_signal": 794050, "gamma_signal": -424071, "vega_signal": -166256, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187290000}, {"instrument": "QQQ", "mid_signal": 582320, "gamma_signal": 268667, "vega_signal": 78094, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187295000}, {"instrument": "QQQ", "mid_signal": -16365667, "gamma_signal": 6085252, "vega_signal": 1380588, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187295000}, {"instrument": "QQQ", "mid_signal": 8947560, "gamma_signal": 3383926, "vega_signal": 736677, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187300000}, {"instrument": "QQQ", "mid_signal": -3351600, "gamma_signal": 2233149, "vega_signal": 551390, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187300000}, {"instrument": "QQQ", "mid_signal": -217078, "gamma_signal": 36538, "vega_signal": 7917, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187305000}, {"instrument": "QQQ", "mid_signal": 250400, "gamma_signal": -178032, "vega_signal": -40126, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187305000}, {"instrument": "QQQ", "mid_signal": 83123, "gamma_signal": 138928, "vega_signal": 35083, "option_type": "C", "stock_price": 627.335, "utc_time": 1776187310000}, {"instrument": "QQQ", "mid_signal": 6014480, "gamma_signal": -2979227, "vega_signal": -747581, "option_type": "P", "stock_price": 627.335, "utc_time": 1776187310000}, {"instrument": "QQQ", "mid_signal": 6228422, "gamma_signal": 1743322, "vega_signal": 395747, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187315000}, {"instrument": "QQQ", "mid_signal": -1323978, "gamma_signal": 468767, "vega_signal": 106622, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187315000}, {"instrument": "QQQ", "mid_signal": 3017375, "gamma_signal": 2419562, "vega_signal": 715199, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187320000}, {"instrument": "QQQ", "mid_signal": -1646601, "gamma_signal": 367491, "vega_signal": 85345, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187320000}, {"instrument": "QQQ", "mid_signal": 19565196, "gamma_signal": 8831391, "vega_signal": 2017402, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187325000}, {"instrument": "QQQ", "mid_signal": 427272, "gamma_signal": 1022285, "vega_signal": 233765, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187325000}, {"instrument": "QQQ", "mid_signal": -11614660, "gamma_signal": -3417522, "vega_signal": -761415, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187330000}, {"instrument": "QQQ", "mid_signal": -6920548, "gamma_signal": 2424416, "vega_signal": 539273, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187330000}, {"instrument": "QQQ", "mid_signal": -4377708, "gamma_signal": -2064947, "vega_signal": -468027, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187335000}, {"instrument": "QQQ", "mid_signal": 1318448, "gamma_signal": 774694, "vega_signal": 149382, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187335000}, {"instrument": "QQQ", "mid_signal": -3187377, "gamma_signal": -1558655, "vega_signal": -307912, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187340000}, {"instrument": "QQQ", "mid_signal": 1905554, "gamma_signal": -1359512, "vega_signal": -396176, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187340000}, {"instrument": "QQQ", "mid_signal": 6647841, "gamma_signal": 3214249, "vega_signal": 708210, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187345000}, {"instrument": "QQQ", "mid_signal": 2544557, "gamma_signal": -1184445, "vega_signal": -327608, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187345000}, {"instrument": "QQQ", "mid_signal": 345009, "gamma_signal": -539662, "vega_signal": -115066, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187350000}, {"instrument": "QQQ", "mid_signal": 281686, "gamma_signal": -117606, "vega_signal": -36630, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187350000}, {"instrument": "QQQ", "mid_signal": -430618, "gamma_signal": -78731, "vega_signal": -16225, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187355000}, {"instrument": "QQQ", "mid_signal": 1750402, "gamma_signal": -533335, "vega_signal": -160160, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187355000}, {"instrument": "QQQ", "mid_signal": -77598, "gamma_signal": 234, "vega_signal": 494, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187360000}, {"instrument": "QQQ", "mid_signal": -337764, "gamma_signal": 429400, "vega_signal": 95297, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187360000}, {"instrument": "QQQ", "mid_signal": -1092565, "gamma_signal": -1367896, "vega_signal": -303571, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187365000}, {"instrument": "QQQ", "mid_signal": 2096978, "gamma_signal": -1137444, "vega_signal": -295359, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187365000}, {"instrument": "QQQ", "mid_signal": -4697687, "gamma_signal": -606454, "vega_signal": -108553, "option_type": "C", "stock_price": 627.405, "utc_time": 1776187370000}, {"instrument": "QQQ", "mid_signal": 1190960, "gamma_signal": -529535, "vega_signal": -136531, "option_type": "P", "stock_price": 627.405, "utc_time": 1776187370000}, {"instrument": "QQQ", "mid_signal": 3703633, "gamma_signal": 1121636, "vega_signal": 242397, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187375000}, {"instrument": "QQQ", "mid_signal": 2688913, "gamma_signal": -1090706, "vega_signal": -266441, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187375000}, {"instrument": "QQQ", "mid_signal": 3114745, "gamma_signal": 1079412, "vega_signal": 241799, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187380000}, {"instrument": "QQQ", "mid_signal": -5455018, "gamma_signal": 1969053, "vega_signal": 445271, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187380000}, {"instrument": "QQQ", "mid_signal": 4798055, "gamma_signal": 2191141, "vega_signal": 487534, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187385000}, {"instrument": "QQQ", "mid_signal": -2925238, "gamma_signal": 2103877, "vega_signal": 501322, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187385000}, {"instrument": "QQQ", "mid_signal": 1074101, "gamma_signal": 1327, "vega_signal": 5133, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187390000}, {"instrument": "QQQ", "mid_signal": 5823247, "gamma_signal": -3118297, "vega_signal": -732989, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187390000}, {"instrument": "QQQ", "mid_signal": 16379191, "gamma_signal": 8343056, "vega_signal": 1893650, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187395000}, {"instrument": "QQQ", "mid_signal": -2747837, "gamma_signal": 1458573, "vega_signal": 351130, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187395000}, {"instrument": "QQQ", "mid_signal": -1196345, "gamma_signal": -656793, "vega_signal": -151661, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187400000}, {"instrument": "QQQ", "mid_signal": 13589660, "gamma_signal": -6238864, "vega_signal": -1510610, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187400000}, {"instrument": "QQQ", "mid_signal": -2133345, "gamma_signal": -404429, "vega_signal": -98085, "option_type": "C", "stock_price": 627.44, "utc_time": 1776187405000}, {"instrument": "QQQ", "mid_signal": 15962466, "gamma_signal": -7203527, "vega_signal": -1671776, "option_type": "P", "stock_price": 627.44, "utc_time": 1776187405000}, {"instrument": "QQQ", "mid_signal": 3806912, "gamma_signal": 1631614, "vega_signal": 360817, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187410000}, {"instrument": "QQQ", "mid_signal": 1376753, "gamma_signal": -900977, "vega_signal": -213123, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187410000}, {"instrument": "QQQ", "mid_signal": 2205914, "gamma_signal": 1163570, "vega_signal": 255918, "option_type": "C", "stock_price": 627.41, "utc_time": 1776187415000}, {"instrument": "QQQ", "mid_signal": 34591, "gamma_signal": -37597, "vega_signal": 6933, "option_type": "P", "stock_price": 627.41, "utc_time": 1776187415000}, {"instrument": "QQQ", "mid_signal": -6702737, "gamma_signal": -4438377, "vega_signal": -1027768, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187420000}, {"instrument": "QQQ", "mid_signal": -1555784, "gamma_signal": -62093, "vega_signal": -68940, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187420000}, {"instrument": "QQQ", "mid_signal": 8453817, "gamma_signal": 4069680, "vega_signal": 918920, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187425000}, {"instrument": "QQQ", "mid_signal": 28694842, "gamma_signal": -7308626, "vega_signal": -1752506, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187425000}, {"instrument": "QQQ", "mid_signal": -445666, "gamma_signal": -150135, "vega_signal": -29930, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187430000}, {"instrument": "QQQ", "mid_signal": -2865114, "gamma_signal": 1228242, "vega_signal": 277838, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187430000}, {"instrument": "QQQ", "mid_signal": -125266, "gamma_signal": -45740, "vega_signal": -8691, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187435000}, {"instrument": "QQQ", "mid_signal": 8195759, "gamma_signal": -4708308, "vega_signal": -1172705, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187435000}, {"instrument": "QQQ", "mid_signal": 4769420, "gamma_signal": 2722359, "vega_signal": 599531, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187440000}, {"instrument": "QQQ", "mid_signal": -8967281, "gamma_signal": 4185018, "vega_signal": 953549, "option_type": "P", "stock_price": 627.46, "utc_time": 1776187440000}, {"instrument": "QQQ", "mid_signal": -120512, "gamma_signal": 687207, "vega_signal": 156803, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187445000}, {"instrument": "QQQ", "mid_signal": -3578599, "gamma_signal": 366662, "vega_signal": 44025, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187445000}, {"instrument": "QQQ", "mid_signal": 4696810, "gamma_signal": 2404373, "vega_signal": 529825, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187450000}, {"instrument": "QQQ", "mid_signal": -3517222, "gamma_signal": 1593341, "vega_signal": 347515, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187450000}, {"instrument": "QQQ", "mid_signal": -261833, "gamma_signal": -83723, "vega_signal": -18387, "option_type": "C", "stock_price": 627.44, "utc_time": 1776187455000}, {"instrument": "QQQ", "mid_signal": 5110995, "gamma_signal": -3072807, "vega_signal": -800951, "option_type": "P", "stock_price": 627.44, "utc_time": 1776187455000}, {"instrument": "QQQ", "mid_signal": 43612, "gamma_signal": 95717, "vega_signal": 22175, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187460000}, {"instrument": "QQQ", "mid_signal": -5128093, "gamma_signal": 3022827, "vega_signal": 736022, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187460000}, {"instrument": "QQQ", "mid_signal": 33023594, "gamma_signal": 11604012, "vega_signal": 2538405, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187465000}, {"instrument": "QQQ", "mid_signal": -483409, "gamma_signal": 327009, "vega_signal": 78817, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187465000}, {"instrument": "QQQ", "mid_signal": 2831359, "gamma_signal": 720840, "vega_signal": 156792, "option_type": "C", "stock_price": 627.42, "utc_time": 1776187470000}, {"instrument": "QQQ", "mid_signal": -1773148, "gamma_signal": 632878, "vega_signal": 163465, "option_type": "P", "stock_price": 627.42, "utc_time": 1776187470000}, {"instrument": "QQQ", "mid_signal": 6337661, "gamma_signal": 5408218, "vega_signal": 1252042, "option_type": "C", "stock_price": 627.42, "utc_time": 1776187475000}, {"instrument": "QQQ", "mid_signal": -651885, "gamma_signal": 324591, "vega_signal": 74068, "option_type": "P", "stock_price": 627.42, "utc_time": 1776187475000}, {"instrument": "QQQ", "mid_signal": -7141686, "gamma_signal": -2023136, "vega_signal": -388402, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187480000}, {"instrument": "QQQ", "mid_signal": -2785822, "gamma_signal": 1473765, "vega_signal": 342867, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187480000}, {"instrument": "QQQ", "mid_signal": 124208, "gamma_signal": -74172, "vega_signal": -13546, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187485000}, {"instrument": "QQQ", "mid_signal": -56089, "gamma_signal": 268105, "vega_signal": 83307, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187485000}, {"instrument": "QQQ", "mid_signal": -658342, "gamma_signal": -347733, "vega_signal": -75481, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187490000}, {"instrument": "QQQ", "mid_signal": -5781377, "gamma_signal": 3591757, "vega_signal": 926806, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187490000}, {"instrument": "QQQ", "mid_signal": 489267, "gamma_signal": 474014, "vega_signal": 69072, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187495000}, {"instrument": "QQQ", "mid_signal": -660232, "gamma_signal": 310078, "vega_signal": 58330, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187495000}, {"instrument": "QQQ", "mid_signal": -1308655, "gamma_signal": -19561, "vega_signal": 8087, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187500000}, {"instrument": "QQQ", "mid_signal": -1386070, "gamma_signal": 616016, "vega_signal": 122508, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187500000}, {"instrument": "QQQ", "mid_signal": -660766, "gamma_signal": -228777, "vega_signal": -51468, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187505000}, {"instrument": "QQQ", "mid_signal": -4729732, "gamma_signal": 1840819, "vega_signal": 443993, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187505000}, {"instrument": "QQQ", "mid_signal": -14428233, "gamma_signal": -3152635, "vega_signal": -703318, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187510000}, {"instrument": "QQQ", "mid_signal": -1893360, "gamma_signal": 913025, "vega_signal": 207559, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187510000}, {"instrument": "QQQ", "mid_signal": -19254538, "gamma_signal": -6973681, "vega_signal": -1514373, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187515000}, {"instrument": "QQQ", "mid_signal": -32927974, "gamma_signal": 11540312, "vega_signal": 2708842, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187515000}, {"instrument": "QQQ", "mid_signal": -5508388, "gamma_signal": -2695836, "vega_signal": -585518, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187520000}, {"instrument": "QQQ", "mid_signal": -5039790, "gamma_signal": 2650330, "vega_signal": 637575, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187520000}, {"instrument": "QQQ", "mid_signal": -6264034, "gamma_signal": -3032500, "vega_signal": -648611, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187525000}, {"instrument": "QQQ", "mid_signal": 1321325, "gamma_signal": -465124, "vega_signal": -118100, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187525000}, {"instrument": "QQQ", "mid_signal": 3859556, "gamma_signal": 264854, "vega_signal": 44440, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187530000}, {"instrument": "QQQ", "mid_signal": 4591307, "gamma_signal": -2185046, "vega_signal": -509684, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187530000}, {"instrument": "QQQ", "mid_signal": -630194, "gamma_signal": -512021, "vega_signal": -104200, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187535000}, {"instrument": "QQQ", "mid_signal": 182711, "gamma_signal": 54450, "vega_signal": 25896, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187535000}, {"instrument": "QQQ", "mid_signal": 301175, "gamma_signal": 145760, "vega_signal": 30475, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187540000}, {"instrument": "QQQ", "mid_signal": 1126792, "gamma_signal": -767799, "vega_signal": -183051, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187540000}, {"instrument": "QQQ", "mid_signal": 224517, "gamma_signal": 507560, "vega_signal": 98412, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187545000}, {"instrument": "QQQ", "mid_signal": 2257870, "gamma_signal": -1378640, "vega_signal": -331235, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187545000}, {"instrument": "QQQ", "mid_signal": 1701891, "gamma_signal": 535118, "vega_signal": 123466, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187550000}, {"instrument": "QQQ", "mid_signal": -505123, "gamma_signal": 81134, "vega_signal": 14173, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187550000}, {"instrument": "QQQ", "mid_signal": -715114, "gamma_signal": -124811, "vega_signal": -27919, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187555000}, {"instrument": "QQQ", "mid_signal": -10068847, "gamma_signal": 4607210, "vega_signal": 1030090, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187555000}, {"instrument": "QQQ", "mid_signal": 3498118, "gamma_signal": 1388527, "vega_signal": 296572, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187560000}, {"instrument": "QQQ", "mid_signal": 867870, "gamma_signal": -574260, "vega_signal": -125636, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187560000}, {"instrument": "QQQ", "mid_signal": -38659103, "gamma_signal": -21792032, "vega_signal": -4576314, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187565000}, {"instrument": "QQQ", "mid_signal": 1735579, "gamma_signal": -636439, "vega_signal": -117894, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187565000}, {"instrument": "QQQ", "mid_signal": -4137521, "gamma_signal": -1337693, "vega_signal": -280945, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187570000}, {"instrument": "QQQ", "mid_signal": -676305, "gamma_signal": 312860, "vega_signal": 72496, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187570000}, {"instrument": "QQQ", "mid_signal": -4280099, "gamma_signal": -1984253, "vega_signal": -420186, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187575000}, {"instrument": "QQQ", "mid_signal": -6923235, "gamma_signal": 2618315, "vega_signal": 595687, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187575000}, {"instrument": "QQQ", "mid_signal": 2832798, "gamma_signal": 1099690, "vega_signal": 232848, "option_type": "C", "stock_price": 627.175, "utc_time": 1776187580000}, {"instrument": "QQQ", "mid_signal": -1164704, "gamma_signal": 41556, "vega_signal": -4230, "option_type": "P", "stock_price": 627.175, "utc_time": 1776187580000}, {"instrument": "QQQ", "mid_signal": -17585783, "gamma_signal": -9406266, "vega_signal": -2021102, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187585000}, {"instrument": "QQQ", "mid_signal": 2240729, "gamma_signal": -1052006, "vega_signal": -260138, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187585000}, {"instrument": "QQQ", "mid_signal": -72794, "gamma_signal": -637100, "vega_signal": -198007, "option_type": "C", "stock_price": 627.195, "utc_time": 1776187590000}, {"instrument": "QQQ", "mid_signal": -1453346, "gamma_signal": 429190, "vega_signal": 94017, "option_type": "P", "stock_price": 627.195, "utc_time": 1776187590000}, {"instrument": "QQQ", "mid_signal": 3887537, "gamma_signal": 1602766, "vega_signal": 341859, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187595000}, {"instrument": "QQQ", "mid_signal": -100254, "gamma_signal": 326024, "vega_signal": 73230, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187595000}, {"instrument": "QQQ", "mid_signal": -427159, "gamma_signal": -147702, "vega_signal": -31902, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187600000}, {"instrument": "QQQ", "mid_signal": 863813, "gamma_signal": -46333, "vega_signal": 50856, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187600000}, {"instrument": "QQQ", "mid_signal": -667723, "gamma_signal": -238786, "vega_signal": -52611, "option_type": "C", "stock_price": 627.17, "utc_time": 1776187605000}, {"instrument": "QQQ", "mid_signal": 7971958, "gamma_signal": -2385623, "vega_signal": -523090, "option_type": "P", "stock_price": 627.17, "utc_time": 1776187605000}, {"instrument": "QQQ", "mid_signal": -1885435, "gamma_signal": -1340437, "vega_signal": -281467, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187610000}, {"instrument": "QQQ", "mid_signal": -3131105, "gamma_signal": 1109118, "vega_signal": 261111, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187610000}, {"instrument": "QQQ", "mid_signal": -3319293, "gamma_signal": -1259574, "vega_signal": -264230, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187615000}, {"instrument": "QQQ", "mid_signal": -23126093, "gamma_signal": 10498802, "vega_signal": 2308665, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187615000}, {"instrument": "QQQ", "mid_signal": 3289834, "gamma_signal": 1360260, "vega_signal": 294168, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187620000}, {"instrument": "QQQ", "mid_signal": 168503, "gamma_signal": 123022, "vega_signal": 27753, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187620000}, {"instrument": "QQQ", "mid_signal": 950196, "gamma_signal": 948262, "vega_signal": 213957, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187625000}, {"instrument": "QQQ", "mid_signal": 6770, "gamma_signal": -99112, "vega_signal": -19033, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187625000}, {"instrument": "QQQ", "mid_signal": 2041955, "gamma_signal": 323492, "vega_signal": 77957, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187630000}, {"instrument": "QQQ", "mid_signal": -785703, "gamma_signal": 179309, "vega_signal": 37866, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187630000}, {"instrument": "QQQ", "mid_signal": 254250, "gamma_signal": 106420, "vega_signal": 22901, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187635000}, {"instrument": "QQQ", "mid_signal": -729496, "gamma_signal": 326466, "vega_signal": 84725, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187635000}, {"instrument": "QQQ", "mid_signal": 1131653, "gamma_signal": 562936, "vega_signal": 118541, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187640000}, {"instrument": "QQQ", "mid_signal": -27367784, "gamma_signal": 12434197, "vega_signal": 2698588, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187640000}, {"instrument": "QQQ", "mid_signal": 2556966, "gamma_signal": 1238542, "vega_signal": 259745, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187645000}, {"instrument": "QQQ", "mid_signal": -823321, "gamma_signal": 506174, "vega_signal": 129326, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187645000}, {"instrument": "QQQ", "mid_signal": -2244098, "gamma_signal": -2927921, "vega_signal": -624980, "option_type": "C", "stock_price": 627.13, "utc_time": 1776187650000}, {"instrument": "QQQ", "mid_signal": -5006728, "gamma_signal": 892862, "vega_signal": 204932, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187650000}, {"instrument": "QQQ", "mid_signal": 9260282, "gamma_signal": 3697148, "vega_signal": 779615, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187655000}, {"instrument": "QQQ", "mid_signal": -4882104, "gamma_signal": 2221393, "vega_signal": 483098, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187655000}, {"instrument": "QQQ", "mid_signal": -2003466, "gamma_signal": -1623792, "vega_signal": -415821, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187660000}, {"instrument": "QQQ", "mid_signal": 3031377, "gamma_signal": -2605908, "vega_signal": -817764, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187660000}, {"instrument": "QQQ", "mid_signal": -2607547, "gamma_signal": -1512398, "vega_signal": -320679, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187665000}, {"instrument": "QQQ", "mid_signal": -4776048, "gamma_signal": 1903850, "vega_signal": 396137, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187665000}, {"instrument": "QQQ", "mid_signal": -7924383, "gamma_signal": -5199401, "vega_signal": -1189294, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187670000}, {"instrument": "QQQ", "mid_signal": 301042, "gamma_signal": -274359, "vega_signal": -84914, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187670000}, {"instrument": "QQQ", "mid_signal": 667662, "gamma_signal": 11354, "vega_signal": 6189, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187675000}, {"instrument": "QQQ", "mid_signal": 5897338, "gamma_signal": -2523515, "vega_signal": -564970, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187675000}, {"instrument": "QQQ", "mid_signal": 158342, "gamma_signal": 155966, "vega_signal": 32342, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187680000}, {"instrument": "QQQ", "mid_signal": 10066002, "gamma_signal": -4400860, "vega_signal": -914951, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187680000}, {"instrument": "QQQ", "mid_signal": -2309891, "gamma_signal": -1214185, "vega_signal": -257391, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187685000}, {"instrument": "QQQ", "mid_signal": -2244165, "gamma_signal": 1287989, "vega_signal": 300879, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187685000}, {"instrument": "QQQ", "mid_signal": -6609885, "gamma_signal": -4245990, "vega_signal": -892833, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187690000}, {"instrument": "QQQ", "mid_signal": 10631, "gamma_signal": -157637, "vega_signal": -33610, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187690000}, {"instrument": "QQQ", "mid_signal": 70618, "gamma_signal": -84864, "vega_signal": -17169, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187695000}, {"instrument": "QQQ", "mid_signal": -4429093, "gamma_signal": 1885111, "vega_signal": 396075, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187695000}, {"instrument": "QQQ", "mid_signal": -756327, "gamma_signal": -159221, "vega_signal": -36822, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187700000}, {"instrument": "QQQ", "mid_signal": -1218393, "gamma_signal": 372765, "vega_signal": 84170, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187700000}, {"instrument": "QQQ", "mid_signal": -9498897, "gamma_signal": -4133237, "vega_signal": -874812, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187705000}, {"instrument": "QQQ", "mid_signal": -13060300, "gamma_signal": 2255681, "vega_signal": 543758, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187705000}, {"instrument": "QQQ", "mid_signal": -153808, "gamma_signal": 37316, "vega_signal": 7112, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187710000}, {"instrument": "QQQ", "mid_signal": -2416074, "gamma_signal": 1395225, "vega_signal": 297691, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187710000}, {"instrument": "QQQ", "mid_signal": -7587533, "gamma_signal": -2211233, "vega_signal": -475110, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187715000}, {"instrument": "QQQ", "mid_signal": 36683713, "gamma_signal": -15846507, "vega_signal": -3349543, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187715000}, {"instrument": "QQQ", "mid_signal": 609725, "gamma_signal": 44724, "vega_signal": 11019, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187720000}, {"instrument": "QQQ", "mid_signal": -2125680, "gamma_signal": 1771808, "vega_signal": 474993, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187720000}, {"instrument": "QQQ", "mid_signal": -8733593, "gamma_signal": -4962557, "vega_signal": -1023214, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187725000}, {"instrument": "QQQ", "mid_signal": -3268192, "gamma_signal": 1575734, "vega_signal": 287587, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187725000}, {"instrument": "QQQ", "mid_signal": 5752566, "gamma_signal": 2457369, "vega_signal": 512050, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187730000}, {"instrument": "QQQ", "mid_signal": 187113, "gamma_signal": -126678, "vega_signal": -126612, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187730000}, {"instrument": "QQQ", "mid_signal": -251575, "gamma_signal": -137864, "vega_signal": -28706, "option_type": "C", "stock_price": 627.09, "utc_time": 1776187735000}, {"instrument": "QQQ", "mid_signal": -2320273, "gamma_signal": 502290, "vega_signal": 116868, "option_type": "P", "stock_price": 627.09, "utc_time": 1776187735000}, {"instrument": "QQQ", "mid_signal": -9052591, "gamma_signal": -5703964, "vega_signal": -1229500, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187740000}, {"instrument": "QQQ", "mid_signal": -643032, "gamma_signal": 334555, "vega_signal": 75603, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187740000}, {"instrument": "QQQ", "mid_signal": 1378170, "gamma_signal": 535332, "vega_signal": 110579, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187745000}, {"instrument": "QQQ", "mid_signal": 7501565, "gamma_signal": -3153036, "vega_signal": -652441, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187745000}, {"instrument": "QQQ", "mid_signal": 98398, "gamma_signal": 98687, "vega_signal": 15890, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187750000}, {"instrument": "QQQ", "mid_signal": 1374069, "gamma_signal": -764906, "vega_signal": -165918, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187750000}, {"instrument": "QQQ", "mid_signal": 1971010, "gamma_signal": 177154, "vega_signal": 42919, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187755000}, {"instrument": "QQQ", "mid_signal": -790001, "gamma_signal": 265605, "vega_signal": 51666, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187755000}, {"instrument": "QQQ", "mid_signal": -1382752, "gamma_signal": 282669, "vega_signal": 47812, "option_type": "C", "stock_price": 627.02, "utc_time": 1776187760000}, {"instrument": "QQQ", "mid_signal": -1194750, "gamma_signal": 289513, "vega_signal": 82349, "option_type": "P", "stock_price": 627.02, "utc_time": 1776187760000}, {"instrument": "QQQ", "mid_signal": 539569, "gamma_signal": 220441, "vega_signal": 43734, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187765000}, {"instrument": "QQQ", "mid_signal": 12608519, "gamma_signal": -4603361, "vega_signal": -1040906, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187765000}, {"instrument": "QQQ", "mid_signal": 3498064, "gamma_signal": 2256920, "vega_signal": 450144, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187770000}, {"instrument": "QQQ", "mid_signal": -1737981, "gamma_signal": 800229, "vega_signal": 168967, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187770000}, {"instrument": "QQQ", "mid_signal": 2951198, "gamma_signal": 1359043, "vega_signal": 275137, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187775000}, {"instrument": "QQQ", "mid_signal": -683674, "gamma_signal": 517909, "vega_signal": 109947, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187775000}, {"instrument": "QQQ", "mid_signal": 600110, "gamma_signal": 209769, "vega_signal": 45206, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187780000}, {"instrument": "QQQ", "mid_signal": 8223195, "gamma_signal": -2785796, "vega_signal": -607777, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187780000}, {"instrument": "QQQ", "mid_signal": 263946, "gamma_signal": 14580, "vega_signal": 4130, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187785000}, {"instrument": "QQQ", "mid_signal": -1982171, "gamma_signal": 48989, "vega_signal": -398, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187785000}, {"instrument": "QQQ", "mid_signal": 287290, "gamma_signal": 227263, "vega_signal": 55069, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187790000}, {"instrument": "QQQ", "mid_signal": -2247455, "gamma_signal": 1308515, "vega_signal": 293799, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187790000}, {"instrument": "QQQ", "mid_signal": -412385, "gamma_signal": -311832, "vega_signal": -62544, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187795000}, {"instrument": "QQQ", "mid_signal": 3383370, "gamma_signal": -968269, "vega_signal": -202627, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187795000}, {"instrument": "QQQ", "mid_signal": 1538907, "gamma_signal": 992819, "vega_signal": 213501, "option_type": "C", "stock_price": 627.09, "utc_time": 1776187800000}, {"instrument": "QQQ", "mid_signal": -1618305, "gamma_signal": 687865, "vega_signal": 143300, "option_type": "P", "stock_price": 627.09, "utc_time": 1776187800000}, {"instrument": "QQQ", "mid_signal": -1181905, "gamma_signal": -547246, "vega_signal": -167213, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187805000}, {"instrument": "QQQ", "mid_signal": -12025991, "gamma_signal": 6738764, "vega_signal": 1507461, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187805000}, {"instrument": "QQQ", "mid_signal": 486369, "gamma_signal": 275500, "vega_signal": 56248, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187810000}, {"instrument": "QQQ", "mid_signal": -1168902, "gamma_signal": 488700, "vega_signal": 97062, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187810000}, {"instrument": "QQQ", "mid_signal": 11960219, "gamma_signal": 7731034, "vega_signal": 1566643, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187815000}, {"instrument": "QQQ", "mid_signal": -17397, "gamma_signal": -96862, "vega_signal": -32645, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187815000}, {"instrument": "QQQ", "mid_signal": 3442459, "gamma_signal": 1443811, "vega_signal": 293772, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187820000}, {"instrument": "QQQ", "mid_signal": 24680157, "gamma_signal": -10292850, "vega_signal": -2177619, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187820000}, {"instrument": "QQQ", "mid_signal": -4228921, "gamma_signal": -3009327, "vega_signal": -603969, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187825000}, {"instrument": "QQQ", "mid_signal": 1364211, "gamma_signal": -1020217, "vega_signal": -330411, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187825000}, {"instrument": "QQQ", "mid_signal": -51392, "gamma_signal": 355868, "vega_signal": 70295, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187830000}, {"instrument": "QQQ", "mid_signal": 373753, "gamma_signal": -178444, "vega_signal": -43002, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187830000}, {"instrument": "QQQ", "mid_signal": -626918, "gamma_signal": -45163, "vega_signal": -12745, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187835000}, {"instrument": "QQQ", "mid_signal": -2566340, "gamma_signal": 1407686, "vega_signal": 314375, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187835000}, {"instrument": "QQQ", "mid_signal": -32204, "gamma_signal": -13576, "vega_signal": -2778, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187840000}, {"instrument": "QQQ", "mid_signal": -3117395, "gamma_signal": 1506949, "vega_signal": 317903, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187840000}, {"instrument": "QQQ", "mid_signal": 5817939, "gamma_signal": 4423967, "vega_signal": 975031, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187845000}, {"instrument": "QQQ", "mid_signal": 352341, "gamma_signal": -201840, "vega_signal": -44329, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187845000}, {"instrument": "QQQ", "mid_signal": -140504, "gamma_signal": -127094, "vega_signal": -25403, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187850000}, {"instrument": "QQQ", "mid_signal": -13231187, "gamma_signal": 5965094, "vega_signal": 1245277, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187850000}, {"instrument": "QQQ", "mid_signal": 1823591, "gamma_signal": 1591334, "vega_signal": 350655, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187855000}, {"instrument": "QQQ", "mid_signal": 221493, "gamma_signal": -100759, "vega_signal": -21125, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187855000}, {"instrument": "QQQ", "mid_signal": 618148, "gamma_signal": 212968, "vega_signal": 45706, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187860000}, {"instrument": "QQQ", "mid_signal": 9877762, "gamma_signal": -1176164, "vega_signal": -274943, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187860000}, {"instrument": "QQQ", "mid_signal": 1805662, "gamma_signal": 693320, "vega_signal": 144984, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187865000}, {"instrument": "QQQ", "mid_signal": 6222946, "gamma_signal": -2866312, "vega_signal": -615732, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187865000}, {"instrument": "QQQ", "mid_signal": -3131791, "gamma_signal": -347482, "vega_signal": -76971, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187870000}, {"instrument": "QQQ", "mid_signal": 4336289, "gamma_signal": -1480133, "vega_signal": -298307, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187870000}, {"instrument": "QQQ", "mid_signal": 2886064, "gamma_signal": 1549306, "vega_signal": 320845, "option_type": "C", "stock_price": 627.205, "utc_time": 1776187875000}, {"instrument": "QQQ", "mid_signal": 1173703, "gamma_signal": -555213, "vega_signal": -125640, "option_type": "P", "stock_price": 627.205, "utc_time": 1776187875000}, {"instrument": "QQQ", "mid_signal": 4635962, "gamma_signal": 2103874, "vega_signal": 419267, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187880000}, {"instrument": "QQQ", "mid_signal": 3598427, "gamma_signal": -2582749, "vega_signal": -698720, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187880000}, {"instrument": "QQQ", "mid_signal": -2905076, "gamma_signal": -1217201, "vega_signal": -248911, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187885000}, {"instrument": "QQQ", "mid_signal": -1815078, "gamma_signal": 587103, "vega_signal": 114678, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187885000}, {"instrument": "QQQ", "mid_signal": -4189806, "gamma_signal": -1781050, "vega_signal": -360608, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187890000}, {"instrument": "QQQ", "mid_signal": 134860, "gamma_signal": -40087, "vega_signal": -3895, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187890000}, {"instrument": "QQQ", "mid_signal": 2208672, "gamma_signal": 1316779, "vega_signal": 268902, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187895000}, {"instrument": "QQQ", "mid_signal": -559406, "gamma_signal": 146896, "vega_signal": 27983, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187895000}, {"instrument": "QQQ", "mid_signal": -2593522, "gamma_signal": -1266501, "vega_signal": -256431, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187900000}, {"instrument": "QQQ", "mid_signal": -2854655, "gamma_signal": 1240967, "vega_signal": 253812, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187900000}, {"instrument": "QQQ", "mid_signal": -132217, "gamma_signal": -40201, "vega_signal": -8122, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187905000}, {"instrument": "QQQ", "mid_signal": 2615619, "gamma_signal": -1408117, "vega_signal": -319299, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187905000}, {"instrument": "QQQ", "mid_signal": -574713, "gamma_signal": -359564, "vega_signal": -72999, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187910000}, {"instrument": "QQQ", "mid_signal": 174977, "gamma_signal": -69481, "vega_signal": -10112, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187910000}, {"instrument": "QQQ", "mid_signal": -1119217, "gamma_signal": -632600, "vega_signal": -124762, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187915000}, {"instrument": "QQQ", "mid_signal": 7271161, "gamma_signal": -2119011, "vega_signal": -443823, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187915000}, {"instrument": "QQQ", "mid_signal": -1923259, "gamma_signal": -789797, "vega_signal": -159437, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187920000}, {"instrument": "QQQ", "mid_signal": 13764454, "gamma_signal": -8073016, "vega_signal": -1908176, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187920000}, {"instrument": "QQQ", "mid_signal": 1436493, "gamma_signal": 605776, "vega_signal": 127951, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187925000}, {"instrument": "QQQ", "mid_signal": 1101054, "gamma_signal": -534076, "vega_signal": -121326, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187925000}, {"instrument": "QQQ", "mid_signal": 883254, "gamma_signal": 429819, "vega_signal": 87044, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187930000}, {"instrument": "QQQ", "mid_signal": 3835430, "gamma_signal": -1235663, "vega_signal": -264167, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187930000}, {"instrument": "QQQ", "mid_signal": -2889937, "gamma_signal": -1624980, "vega_signal": -356847, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187935000}, {"instrument": "QQQ", "mid_signal": 1738445, "gamma_signal": -610805, "vega_signal": -131288, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187935000}, {"instrument": "QQQ", "mid_signal": 1836254, "gamma_signal": 669683, "vega_signal": 139911, "option_type": "C", "stock_price": 627.31, "utc_time": 1776187940000}, {"instrument": "QQQ", "mid_signal": 422209, "gamma_signal": -268768, "vega_signal": -51022, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187940000}, {"instrument": "QQQ", "mid_signal": 3149979, "gamma_signal": 1193724, "vega_signal": 244686, "option_type": "C", "stock_price": 627.305, "utc_time": 1776187945000}, {"instrument": "QQQ", "mid_signal": 3153429, "gamma_signal": -306151, "vega_signal": -89747, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187945000}, {"instrument": "QQQ", "mid_signal": 7262350, "gamma_signal": 4851427, "vega_signal": 1042401, "option_type": "C", "stock_price": 627.29, "utc_time": 1776187950000}, {"instrument": "QQQ", "mid_signal": -5850005, "gamma_signal": 2211264, "vega_signal": 465481, "option_type": "P", "stock_price": 627.29, "utc_time": 1776187950000}, {"instrument": "QQQ", "mid_signal": 491167, "gamma_signal": 88892, "vega_signal": 19884, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187955000}, {"instrument": "QQQ", "mid_signal": 4307050, "gamma_signal": -1482800, "vega_signal": -378159, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187955000}, {"instrument": "QQQ", "mid_signal": -1253988, "gamma_signal": -134996, "vega_signal": -32188, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187960000}, {"instrument": "QQQ", "mid_signal": -4102545, "gamma_signal": 1468341, "vega_signal": 253078, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187960000}, {"instrument": "QQQ", "mid_signal": -72469, "gamma_signal": 6310, "vega_signal": 1016, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187965000}, {"instrument": "QQQ", "mid_signal": -572052, "gamma_signal": 187367, "vega_signal": 28308, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187965000}, {"instrument": "QQQ", "mid_signal": 2356923, "gamma_signal": 986779, "vega_signal": 203849, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187970000}, {"instrument": "QQQ", "mid_signal": 3501346, "gamma_signal": -1749999, "vega_signal": -420680, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187970000}, {"instrument": "QQQ", "mid_signal": -308652, "gamma_signal": 230072, "vega_signal": 41127, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187975000}, {"instrument": "QQQ", "mid_signal": 5852609, "gamma_signal": -2715352, "vega_signal": -566782, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187975000}, {"instrument": "QQQ", "mid_signal": -6142219, "gamma_signal": -1249313, "vega_signal": -273440, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187980000}, {"instrument": "QQQ", "mid_signal": -1774581, "gamma_signal": 981874, "vega_signal": 203237, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187980000}, {"instrument": "QQQ", "mid_signal": 1393878, "gamma_signal": 629084, "vega_signal": 127646, "option_type": "C", "stock_price": 627.34, "utc_time": 1776187985000}, {"instrument": "QQQ", "mid_signal": -3142591, "gamma_signal": 759370, "vega_signal": 123345, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187985000}, {"instrument": "QQQ", "mid_signal": -5910459, "gamma_signal": -3204281, "vega_signal": -585755, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187990000}, {"instrument": "QQQ", "mid_signal": 792443, "gamma_signal": -665174, "vega_signal": -225789, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187990000}, {"instrument": "QQQ", "mid_signal": -650213, "gamma_signal": -798255, "vega_signal": -158102, "option_type": "C", "stock_price": 627.34, "utc_time": 1776187995000}, {"instrument": "QQQ", "mid_signal": 1273975, "gamma_signal": -453494, "vega_signal": -95810, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187995000}, {"instrument": "QQQ", "mid_signal": 2668987, "gamma_signal": 146087, "vega_signal": 46668, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188000000}, {"instrument": "QQQ", "mid_signal": 347209, "gamma_signal": -232713, "vega_signal": -56057, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188000000}, {"instrument": "QQQ", "mid_signal": 6296576, "gamma_signal": 2376378, "vega_signal": 487311, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188005000}, {"instrument": "QQQ", "mid_signal": -1093431, "gamma_signal": 538785, "vega_signal": 118293, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188005000}, {"instrument": "QQQ", "mid_signal": 305522, "gamma_signal": 304485, "vega_signal": 61161, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188010000}, {"instrument": "QQQ", "mid_signal": 1029938, "gamma_signal": -748110, "vega_signal": -249140, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188010000}, {"instrument": "QQQ", "mid_signal": -540279, "gamma_signal": -144159, "vega_signal": -27092, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188015000}, {"instrument": "QQQ", "mid_signal": -2865540, "gamma_signal": 1342777, "vega_signal": 270554, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188015000}, {"instrument": "QQQ", "mid_signal": 670237, "gamma_signal": 144226, "vega_signal": 31411, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188020000}, {"instrument": "QQQ", "mid_signal": 1260382, "gamma_signal": -734367, "vega_signal": -183186, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188020000}, {"instrument": "QQQ", "mid_signal": 10537093, "gamma_signal": 7156267, "vega_signal": 1509908, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188025000}, {"instrument": "QQQ", "mid_signal": 2673533, "gamma_signal": -401754, "vega_signal": -168841, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188025000}, {"instrument": "QQQ", "mid_signal": 8809636, "gamma_signal": 3632415, "vega_signal": 749020, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188030000}, {"instrument": "QQQ", "mid_signal": 5131429, "gamma_signal": -2227625, "vega_signal": -542965, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188030000}, {"instrument": "QQQ", "mid_signal": 2992178, "gamma_signal": 1850124, "vega_signal": 371839, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188035000}, {"instrument": "QQQ", "mid_signal": -5550355, "gamma_signal": 3338684, "vega_signal": 760673, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188035000}, {"instrument": "QQQ", "mid_signal": 8216549, "gamma_signal": 4736347, "vega_signal": 955954, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188040000}, {"instrument": "QQQ", "mid_signal": 2296307, "gamma_signal": -1079245, "vega_signal": -317448, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188040000}, {"instrument": "QQQ", "mid_signal": 12050119, "gamma_signal": 3833323, "vega_signal": 795620, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188045000}, {"instrument": "QQQ", "mid_signal": 1876994, "gamma_signal": 496467, "vega_signal": 91961, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188045000}, {"instrument": "QQQ", "mid_signal": -17946089, "gamma_signal": -791293, "vega_signal": -246750, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188050000}, {"instrument": "QQQ", "mid_signal": 889613, "gamma_signal": -695711, "vega_signal": -285042, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188050000}, {"instrument": "QQQ", "mid_signal": 2370254, "gamma_signal": 1603145, "vega_signal": 315141, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188055000}, {"instrument": "QQQ", "mid_signal": -3490425, "gamma_signal": 654279, "vega_signal": 52108, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188055000}, {"instrument": "QQQ", "mid_signal": 546884, "gamma_signal": 387996, "vega_signal": 76476, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188060000}, {"instrument": "QQQ", "mid_signal": -11606943, "gamma_signal": 5677399, "vega_signal": 1158063, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188060000}, {"instrument": "QQQ", "mid_signal": 268651, "gamma_signal": 225484, "vega_signal": 46400, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188065000}, {"instrument": "QQQ", "mid_signal": 209116, "gamma_signal": -95262, "vega_signal": -15702, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188065000}, {"instrument": "QQQ", "mid_signal": -6956067, "gamma_signal": -2484474, "vega_signal": -501241, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188070000}, {"instrument": "QQQ", "mid_signal": -2919707, "gamma_signal": 1255459, "vega_signal": 257189, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188070000}, {"instrument": "QQQ", "mid_signal": -903562, "gamma_signal": 980315, "vega_signal": 229940, "option_type": "C", "stock_price": 627.3, "utc_time": 1776188075000}, {"instrument": "QQQ", "mid_signal": 11688552, "gamma_signal": -4562287, "vega_signal": -1029776, "option_type": "P", "stock_price": 627.3, "utc_time": 1776188075000}, {"instrument": "QQQ", "mid_signal": 4137656, "gamma_signal": 1818711, "vega_signal": 361783, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188080000}, {"instrument": "QQQ", "mid_signal": 328227, "gamma_signal": 74777, "vega_signal": 77081, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188080000}, {"instrument": "QQQ", "mid_signal": 415061, "gamma_signal": 52909, "vega_signal": 12023, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188085000}, {"instrument": "QQQ", "mid_signal": 5668150, "gamma_signal": -1084242, "vega_signal": -225053, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188085000}, {"instrument": "QQQ", "mid_signal": 896867, "gamma_signal": 268903, "vega_signal": 55236, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188090000}, {"instrument": "QQQ", "mid_signal": -2405050, "gamma_signal": 1210035, "vega_signal": 266237, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188090000}, {"instrument": "QQQ", "mid_signal": 95641, "gamma_signal": 110192, "vega_signal": 21181, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188095000}, {"instrument": "QQQ", "mid_signal": -6926320, "gamma_signal": 3411511, "vega_signal": 664077, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188095000}, {"instrument": "QQQ", "mid_signal": -7850428, "gamma_signal": -3362977, "vega_signal": -680544, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188100000}, {"instrument": "QQQ", "mid_signal": -1148027, "gamma_signal": 527203, "vega_signal": 110266, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188100000}, {"instrument": "QQQ", "mid_signal": -7328294, "gamma_signal": -2616116, "vega_signal": -530469, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188105000}, {"instrument": "QQQ", "mid_signal": 16198108, "gamma_signal": -4666490, "vega_signal": -1017478, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188105000}, {"instrument": "QQQ", "mid_signal": 6322550, "gamma_signal": 2087724, "vega_signal": 430427, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188110000}, {"instrument": "QQQ", "mid_signal": 9351080, "gamma_signal": -5021480, "vega_signal": -1178272, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188110000}, {"instrument": "QQQ", "mid_signal": 2906880, "gamma_signal": 1643970, "vega_signal": 333629, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188115000}, {"instrument": "QQQ", "mid_signal": 457665, "gamma_signal": -148500, "vega_signal": -26139, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188115000}, {"instrument": "QQQ", "mid_signal": 747032, "gamma_signal": 460310, "vega_signal": 90039, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188120000}, {"instrument": "QQQ", "mid_signal": 1963380, "gamma_signal": -1049445, "vega_signal": -326731, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188120000}, {"instrument": "QQQ", "mid_signal": 18081542, "gamma_signal": 6547632, "vega_signal": 1305157, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188125000}, {"instrument": "QQQ", "mid_signal": -4464636, "gamma_signal": 2240368, "vega_signal": 463857, "option_type": "P", "stock_price": 627.4, "utc_time": 1776188125000}, {"instrument": "QQQ", "mid_signal": 3824695, "gamma_signal": 2815114, "vega_signal": 543497, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188130000}, {"instrument": "QQQ", "mid_signal": -189937, "gamma_signal": -98109, "vega_signal": -24714, "option_type": "P", "stock_price": 627.4, "utc_time": 1776188130000}, {"instrument": "QQQ", "mid_signal": -305254, "gamma_signal": -213132, "vega_signal": -41254, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188135000}, {"instrument": "QQQ", "mid_signal": -14502254, "gamma_signal": 6407396, "vega_signal": 1225142, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188135000}, {"instrument": "QQQ", "mid_signal": -565599, "gamma_signal": -319495, "vega_signal": -61918, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188140000}, {"instrument": "QQQ", "mid_signal": -1400017, "gamma_signal": 1020693, "vega_signal": 229268, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188140000}, {"instrument": "QQQ", "mid_signal": -2164330, "gamma_signal": -1026551, "vega_signal": -224024, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188145000}, {"instrument": "QQQ", "mid_signal": 5075703, "gamma_signal": -1953687, "vega_signal": -389299, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188145000}, {"instrument": "QQQ", "mid_signal": 122046, "gamma_signal": 365998, "vega_signal": 70817, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188150000}, {"instrument": "QQQ", "mid_signal": -1029969, "gamma_signal": 611116, "vega_signal": 147396, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188150000}, {"instrument": "QQQ", "mid_signal": -290738, "gamma_signal": 19152, "vega_signal": 3188, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188155000}, {"instrument": "QQQ", "mid_signal": -5872986, "gamma_signal": 1549602, "vega_signal": 224530, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188155000}, {"instrument": "QQQ", "mid_signal": 9169274, "gamma_signal": 5470623, "vega_signal": 1066076, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188160000}, {"instrument": "QQQ", "mid_signal": -578309, "gamma_signal": 448848, "vega_signal": 104772, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188160000}, {"instrument": "QQQ", "mid_signal": -1854006, "gamma_signal": -283326, "vega_signal": -65588, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188165000}, {"instrument": "QQQ", "mid_signal": 897824, "gamma_signal": -258262, "vega_signal": -40997, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188165000}, {"instrument": "QQQ", "mid_signal": -7041868, "gamma_signal": -2372586, "vega_signal": -468463, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188170000}, {"instrument": "QQQ", "mid_signal": -826797, "gamma_signal": 340588, "vega_signal": 105576, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188170000}, {"instrument": "QQQ", "mid_signal": -6765820, "gamma_signal": -3211451, "vega_signal": -634751, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188175000}, {"instrument": "QQQ", "mid_signal": -7864652, "gamma_signal": 4512758, "vega_signal": 1083656, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188175000}, {"instrument": "QQQ", "mid_signal": -442804, "gamma_signal": -197507, "vega_signal": -39546, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188180000}, {"instrument": "QQQ", "mid_signal": -664362, "gamma_signal": 228976, "vega_signal": 44580, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188180000}, {"instrument": "QQQ", "mid_signal": 631947, "gamma_signal": 175481, "vega_signal": 13231, "option_type": "C", "stock_price": 627.28, "utc_time": 1776188185000}, {"instrument": "QQQ", "mid_signal": -795069, "gamma_signal": 473668, "vega_signal": 104754, "option_type": "P", "stock_price": 627.28, "utc_time": 1776188185000}, {"instrument": "QQQ", "mid_signal": 613876, "gamma_signal": 309843, "vega_signal": 60139, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188190000}, {"instrument": "QQQ", "mid_signal": 902739, "gamma_signal": -349413, "vega_signal": -67206, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188190000}, {"instrument": "QQQ", "mid_signal": 2944278, "gamma_signal": 511733, "vega_signal": 101472, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188195000}, {"instrument": "QQQ", "mid_signal": -1427852, "gamma_signal": 694645, "vega_signal": 181032, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188195000}, {"instrument": "QQQ", "mid_signal": 4306332, "gamma_signal": -1085246, "vega_signal": -182822, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188200000}, {"instrument": "QQQ", "mid_signal": -869129, "gamma_signal": 539194, "vega_signal": 189472, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188200000}, {"instrument": "QQQ", "mid_signal": -5933232, "gamma_signal": -3587376, "vega_signal": -678024, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188205000}, {"instrument": "QQQ", "mid_signal": 3324858, "gamma_signal": -1217125, "vega_signal": -301808, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188205000}, {"instrument": "QQQ", "mid_signal": 66781, "gamma_signal": 15320, "vega_signal": 3165, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188210000}, {"instrument": "QQQ", "mid_signal": -114007, "gamma_signal": 70260, "vega_signal": 22439, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188210000}, {"instrument": "QQQ", "mid_signal": -481109, "gamma_signal": -113256, "vega_signal": -22649, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188215000}, {"instrument": "QQQ", "mid_signal": 79014, "gamma_signal": 5030, "vega_signal": 707, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188215000}, {"instrument": "QQQ", "mid_signal": -3882985, "gamma_signal": -2116593, "vega_signal": -415028, "option_type": "C", "stock_price": 627.26, "utc_time": 1776188220000}, {"instrument": "QQQ", "mid_signal": -2689, "gamma_signal": 125520, "vega_signal": 28981, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188220000}, {"instrument": "QQQ", "mid_signal": -353877, "gamma_signal": -145721, "vega_signal": -29185, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188225000}, {"instrument": "QQQ", "mid_signal": -5973842, "gamma_signal": 1653761, "vega_signal": 354787, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188225000}, {"instrument": "QQQ", "mid_signal": -81721, "gamma_signal": -95988, "vega_signal": -17155, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188230000}, {"instrument": "QQQ", "mid_signal": -18586703, "gamma_signal": 9298669, "vega_signal": 1846049, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188230000}, {"instrument": "QQQ", "mid_signal": 1807759, "gamma_signal": 1976563, "vega_signal": 493170, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188235000}, {"instrument": "QQQ", "mid_signal": 7283251, "gamma_signal": -2824396, "vega_signal": -520451, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188235000}, {"instrument": "QQQ", "mid_signal": -536305, "gamma_signal": -159188, "vega_signal": -30933, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188240000}, {"instrument": "QQQ", "mid_signal": 130094, "gamma_signal": -73868, "vega_signal": -13552, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188240000}, {"instrument": "QQQ", "mid_signal": 487078, "gamma_signal": 217153, "vega_signal": 42147, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188245000}, {"instrument": "QQQ", "mid_signal": -6507080, "gamma_signal": 3220542, "vega_signal": 610849, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188245000}, {"instrument": "QQQ", "mid_signal": 19240484, "gamma_signal": 7482211, "vega_signal": 1441981, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188250000}, {"instrument": "QQQ", "mid_signal": 8350743, "gamma_signal": -4014494, "vega_signal": -800349, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188250000}, {"instrument": "QQQ", "mid_signal": 18425275, "gamma_signal": 10806165, "vega_signal": 2098395, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188255000}, {"instrument": "QQQ", "mid_signal": -12388645, "gamma_signal": 7997418, "vega_signal": 1671739, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188255000}, {"instrument": "QQQ", "mid_signal": 473071, "gamma_signal": 326787, "vega_signal": 61464, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188260000}, {"instrument": "QQQ", "mid_signal": 802425, "gamma_signal": -515144, "vega_signal": -139568, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188260000}, {"instrument": "QQQ", "mid_signal": 548771, "gamma_signal": 608383, "vega_signal": 132424, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188265000}, {"instrument": "QQQ", "mid_signal": 17685877, "gamma_signal": -10029929, "vega_signal": -1963965, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188265000}, {"instrument": "QQQ", "mid_signal": 2194318, "gamma_signal": -173102, "vega_signal": -16506, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188270000}, {"instrument": "QQQ", "mid_signal": 4680005, "gamma_signal": -139425, "vega_signal": -49277, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188270000}, {"instrument": "QQQ", "mid_signal": -1101342, "gamma_signal": -653185, "vega_signal": -125700, "option_type": "C", "stock_price": 627.445, "utc_time": 1776188275000}, {"instrument": "QQQ", "mid_signal": -3806911, "gamma_signal": 1274616, "vega_signal": 230133, "option_type": "P", "stock_price": 627.445, "utc_time": 1776188275000}, {"instrument": "QQQ", "mid_signal": -63647, "gamma_signal": -32319, "vega_signal": -2863, "option_type": "C", "stock_price": 627.445, "utc_time": 1776188280000}, {"instrument": "QQQ", "mid_signal": 7044920, "gamma_signal": -3488240, "vega_signal": -701898, "option_type": "P", "stock_price": 627.445, "utc_time": 1776188280000}, {"instrument": "QQQ", "mid_signal": 1868827, "gamma_signal": 1160137, "vega_signal": 225082, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188285000}, {"instrument": "QQQ", "mid_signal": -2416759, "gamma_signal": 888200, "vega_signal": 169832, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188285000}, {"instrument": "QQQ", "mid_signal": -3297083, "gamma_signal": -46378, "vega_signal": -35326, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188290000}, {"instrument": "QQQ", "mid_signal": 3630524, "gamma_signal": -1788176, "vega_signal": -361279, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188290000}, {"instrument": "QQQ", "mid_signal": 2912136, "gamma_signal": 630120, "vega_signal": 137643, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188295000}, {"instrument": "QQQ", "mid_signal": 863048, "gamma_signal": 325812, "vega_signal": 23479, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188295000}, {"instrument": "QQQ", "mid_signal": 2201542, "gamma_signal": 23536, "vega_signal": 7311, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188300000}, {"instrument": "QQQ", "mid_signal": 7444997, "gamma_signal": -2141200, "vega_signal": -464800, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188300000}, {"instrument": "QQQ", "mid_signal": 26760029, "gamma_signal": 12048584, "vega_signal": 2354703, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188305000}, {"instrument": "QQQ", "mid_signal": 9606689, "gamma_signal": -5328960, "vega_signal": -1109306, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188305000}, {"instrument": "QQQ", "mid_signal": 2238710, "gamma_signal": 585702, "vega_signal": 112887, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188310000}, {"instrument": "QQQ", "mid_signal": 5443019, "gamma_signal": -1747686, "vega_signal": -341222, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188310000}, {"instrument": "QQQ", "mid_signal": -18266983, "gamma_signal": -10323599, "vega_signal": -1992990, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188315000}, {"instrument": "QQQ", "mid_signal": 2349476, "gamma_signal": -2318315, "vega_signal": -457800, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188315000}, {"instrument": "QQQ", "mid_signal": -2702802, "gamma_signal": -669235, "vega_signal": -135109, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188320000}, {"instrument": "QQQ", "mid_signal": 400775, "gamma_signal": -282943, "vega_signal": -62996, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188320000}, {"instrument": "QQQ", "mid_signal": 2232114, "gamma_signal": 1379505, "vega_signal": 263950, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188325000}, {"instrument": "QQQ", "mid_signal": -2487863, "gamma_signal": 796371, "vega_signal": 138760, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188325000}, {"instrument": "QQQ", "mid_signal": 4912826, "gamma_signal": 1920697, "vega_signal": 379997, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188330000}, {"instrument": "QQQ", "mid_signal": 2144739, "gamma_signal": -1094749, "vega_signal": -237045, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188330000}, {"instrument": "QQQ", "mid_signal": 434152, "gamma_signal": 203945, "vega_signal": 39678, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188335000}, {"instrument": "QQQ", "mid_signal": 894633, "gamma_signal": -475643, "vega_signal": -126183, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188335000}, {"instrument": "QQQ", "mid_signal": -2112069, "gamma_signal": -1101231, "vega_signal": -213206, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188340000}, {"instrument": "QQQ", "mid_signal": 2519374, "gamma_signal": -1317527, "vega_signal": -265131, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188340000}, {"instrument": "QQQ", "mid_signal": -180179, "gamma_signal": 158620, "vega_signal": 39457, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188345000}, {"instrument": "QQQ", "mid_signal": 426674, "gamma_signal": -160844, "vega_signal": -27807, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188345000}, {"instrument": "QQQ", "mid_signal": -9712936, "gamma_signal": -4833473, "vega_signal": -940777, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188350000}, {"instrument": "QQQ", "mid_signal": -2632861, "gamma_signal": 1286717, "vega_signal": 253630, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188350000}, {"instrument": "QQQ", "mid_signal": -183719, "gamma_signal": -120607, "vega_signal": -22420, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188355000}, {"instrument": "QQQ", "mid_signal": -1111138, "gamma_signal": 395622, "vega_signal": 79916, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188355000}, {"instrument": "QQQ", "mid_signal": -62485, "gamma_signal": -46572, "vega_signal": -8663, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188360000}, {"instrument": "QQQ", "mid_signal": -13552443, "gamma_signal": 7374712, "vega_signal": 1503589, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188360000}, {"instrument": "QQQ", "mid_signal": -1071583, "gamma_signal": -977515, "vega_signal": -184633, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188365000}, {"instrument": "QQQ", "mid_signal": -2928051, "gamma_signal": 1374860, "vega_signal": 274984, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188365000}, {"instrument": "QQQ", "mid_signal": 5091424, "gamma_signal": 2804291, "vega_signal": 541862, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188370000}, {"instrument": "QQQ", "mid_signal": -168176, "gamma_signal": 56939, "vega_signal": -9079, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188370000}, {"instrument": "QQQ", "mid_signal": -118295, "gamma_signal": -66971, "vega_signal": -12919, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188375000}, {"instrument": "QQQ", "mid_signal": -12462186, "gamma_signal": 6327161, "vega_signal": 1293982, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188375000}, {"instrument": "QQQ", "mid_signal": 662374, "gamma_signal": 180847, "vega_signal": 35809, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188380000}, {"instrument": "QQQ", "mid_signal": 895836, "gamma_signal": -303695, "vega_signal": -64116, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188380000}, {"instrument": "QQQ", "mid_signal": 5351483, "gamma_signal": 1396814, "vega_signal": 287502, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188385000}, {"instrument": "QQQ", "mid_signal": 272305, "gamma_signal": -119018, "vega_signal": -23784, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188385000}, {"instrument": "QQQ", "mid_signal": 82098, "gamma_signal": 50421, "vega_signal": 10375, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188390000}, {"instrument": "QQQ", "mid_signal": -310326, "gamma_signal": 65629, "vega_signal": 5178, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188390000}, {"instrument": "QQQ", "mid_signal": 3558314, "gamma_signal": 2058140, "vega_signal": 411289, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188395000}, {"instrument": "QQQ", "mid_signal": 973663, "gamma_signal": -416612, "vega_signal": -89405, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188395000}, {"instrument": "QQQ", "mid_signal": 5024933, "gamma_signal": 2370026, "vega_signal": 467845, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188400000}, {"instrument": "QQQ", "mid_signal": 10955236, "gamma_signal": -5587465, "vega_signal": -1157147, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188400000}, {"instrument": "QQQ", "mid_signal": -59641, "gamma_signal": 9368, "vega_signal": 1935, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188405000}, {"instrument": "QQQ", "mid_signal": 9019379, "gamma_signal": -4519331, "vega_signal": -917114, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188405000}, {"instrument": "QQQ", "mid_signal": -1568859, "gamma_signal": -678270, "vega_signal": -132413, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188410000}, {"instrument": "QQQ", "mid_signal": 1691728, "gamma_signal": -116596, "vega_signal": -34523, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188410000}, {"instrument": "QQQ", "mid_signal": -1336874, "gamma_signal": -564536, "vega_signal": -113052, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188415000}, {"instrument": "QQQ", "mid_signal": -1465896, "gamma_signal": 694935, "vega_signal": 158748, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188415000}, {"instrument": "QQQ", "mid_signal": 2103938, "gamma_signal": 1205667, "vega_signal": 235521, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188420000}, {"instrument": "QQQ", "mid_signal": 3927387, "gamma_signal": -2149656, "vega_signal": -441966, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188420000}, {"instrument": "QQQ", "mid_signal": -7935245, "gamma_signal": -3644914, "vega_signal": -708654, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188425000}, {"instrument": "QQQ", "mid_signal": -11467820, "gamma_signal": 6281739, "vega_signal": 1211361, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188425000}, {"instrument": "QQQ", "mid_signal": 543067, "gamma_signal": 106406, "vega_signal": 23511, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188430000}, {"instrument": "QQQ", "mid_signal": -248873, "gamma_signal": 229638, "vega_signal": 23266, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188430000}, {"instrument": "QQQ", "mid_signal": 865381, "gamma_signal": 107304, "vega_signal": 24839, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188435000}, {"instrument": "QQQ", "mid_signal": -664322, "gamma_signal": 364250, "vega_signal": 87017, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188435000}, {"instrument": "QQQ", "mid_signal": 1306706, "gamma_signal": 632271, "vega_signal": 99337, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188440000}, {"instrument": "QQQ", "mid_signal": -8083558, "gamma_signal": 4142551, "vega_signal": 765140, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188440000}, {"instrument": "QQQ", "mid_signal": -2159187, "gamma_signal": -1309243, "vega_signal": -244125, "option_type": "C", "stock_price": 627.395, "utc_time": 1776188445000}, {"instrument": "QQQ", "mid_signal": -4248144, "gamma_signal": 1524669, "vega_signal": 245249, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188445000}, {"instrument": "QQQ", "mid_signal": 2345200, "gamma_signal": 1088388, "vega_signal": 207594, "option_type": "C", "stock_price": 627.395, "utc_time": 1776188450000}, {"instrument": "QQQ", "mid_signal": 2034204, "gamma_signal": -1136298, "vega_signal": -503866, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188450000}, {"instrument": "QQQ", "mid_signal": -5470495, "gamma_signal": -2159037, "vega_signal": -411293, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188455000}, {"instrument": "QQQ", "mid_signal": -2982627, "gamma_signal": 1386018, "vega_signal": 265623, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188455000}, {"instrument": "QQQ", "mid_signal": -550936, "gamma_signal": -242612, "vega_signal": -45001, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188460000}, {"instrument": "QQQ", "mid_signal": -13494531, "gamma_signal": 6555863, "vega_signal": 1322984, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188460000}, {"instrument": "QQQ", "mid_signal": 64957, "gamma_signal": 33446, "vega_signal": 6458, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188465000}, {"instrument": "QQQ", "mid_signal": -294866, "gamma_signal": 246510, "vega_signal": 60938, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188465000}, {"instrument": "QQQ", "mid_signal": 1301753, "gamma_signal": 424401, "vega_signal": 83504, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188470000}, {"instrument": "QQQ", "mid_signal": 2392980, "gamma_signal": -1469360, "vega_signal": -314004, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188470000}, {"instrument": "QQQ", "mid_signal": 4226543, "gamma_signal": 1365049, "vega_signal": 256606, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188475000}, {"instrument": "QQQ", "mid_signal": -163135, "gamma_signal": 86448, "vega_signal": 29666, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188475000}, {"instrument": "QQQ", "mid_signal": -80372, "gamma_signal": 979678, "vega_signal": 204460, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188480000}, {"instrument": "QQQ", "mid_signal": 243571, "gamma_signal": -130795, "vega_signal": -27933, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188480000}, {"instrument": "QQQ", "mid_signal": 1731024, "gamma_signal": 850147, "vega_signal": 159145, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188485000}, {"instrument": "QQQ", "mid_signal": -10318034, "gamma_signal": 5391193, "vega_signal": 1053445, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188485000}, {"instrument": "QQQ", "mid_signal": 4352163, "gamma_signal": 1641556, "vega_signal": 315854, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188490000}, {"instrument": "QQQ", "mid_signal": -1403351, "gamma_signal": 482513, "vega_signal": 95955, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188490000}, {"instrument": "QQQ", "mid_signal": 1824436, "gamma_signal": 709805, "vega_signal": 136082, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188495000}, {"instrument": "QQQ", "mid_signal": -396948, "gamma_signal": 274998, "vega_signal": 58222, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188495000}, {"instrument": "QQQ", "mid_signal": -1614734, "gamma_signal": -616959, "vega_signal": -120439, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188500000}, {"instrument": "QQQ", "mid_signal": 4339507, "gamma_signal": -1568089, "vega_signal": -331264, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188500000}, {"instrument": "QQQ", "mid_signal": -855465, "gamma_signal": -1091524, "vega_signal": -234509, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188505000}, {"instrument": "QQQ", "mid_signal": -1582999, "gamma_signal": 1360024, "vega_signal": 317684, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188505000}, {"instrument": "QQQ", "mid_signal": -353384, "gamma_signal": -33452, "vega_signal": -8233, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188510000}, {"instrument": "QQQ", "mid_signal": 56513, "gamma_signal": -43928, "vega_signal": -45257, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188510000}, {"instrument": "QQQ", "mid_signal": 1447258, "gamma_signal": -33333, "vega_signal": 3379, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188515000}, {"instrument": "QQQ", "mid_signal": -196777, "gamma_signal": 110294, "vega_signal": 22664, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188515000}, {"instrument": "QQQ", "mid_signal": -632705, "gamma_signal": -200687, "vega_signal": -41376, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188520000}, {"instrument": "QQQ", "mid_signal": 1862694, "gamma_signal": -677618, "vega_signal": -119890, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188520000}, {"instrument": "QQQ", "mid_signal": 4437212, "gamma_signal": 2446939, "vega_signal": 468707, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188525000}, {"instrument": "QQQ", "mid_signal": 3962945, "gamma_signal": -2118852, "vega_signal": -426520, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188525000}, {"instrument": "QQQ", "mid_signal": -9079609, "gamma_signal": -1979046, "vega_signal": -423169, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188530000}, {"instrument": "QQQ", "mid_signal": -21783, "gamma_signal": -232352, "vega_signal": -40914, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188530000}, {"instrument": "QQQ", "mid_signal": -249588, "gamma_signal": -137884, "vega_signal": -26692, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188535000}, {"instrument": "QQQ", "mid_signal": -649488, "gamma_signal": 369089, "vega_signal": 78069, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188535000}, {"instrument": "QQQ", "mid_signal": -228698, "gamma_signal": -161957, "vega_signal": -30431, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188540000}, {"instrument": "QQQ", "mid_signal": 421860, "gamma_signal": -267784, "vega_signal": -129384, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188540000}, {"instrument": "QQQ", "mid_signal": 2446291, "gamma_signal": 1955524, "vega_signal": 367463, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188545000}, {"instrument": "QQQ", "mid_signal": -549943, "gamma_signal": 632161, "vega_signal": 133905, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188545000}, {"instrument": "QQQ", "mid_signal": 1332429, "gamma_signal": 455638, "vega_signal": 90783, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188550000}, {"instrument": "QQQ", "mid_signal": 1759852, "gamma_signal": -816793, "vega_signal": -165901, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188550000}, {"instrument": "QQQ", "mid_signal": 58590921, "gamma_signal": 31332374, "vega_signal": 6031678, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188555000}, {"instrument": "QQQ", "mid_signal": 1990227, "gamma_signal": -931458, "vega_signal": -195029, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188555000}, {"instrument": "QQQ", "mid_signal": 1360155, "gamma_signal": -235798, "vega_signal": -31254, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188560000}, {"instrument": "QQQ", "mid_signal": 3643854, "gamma_signal": -862215, "vega_signal": -166990, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188560000}, {"instrument": "QQQ", "mid_signal": -314490, "gamma_signal": -51544, "vega_signal": -9088, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188565000}, {"instrument": "QQQ", "mid_signal": 18284009, "gamma_signal": -9763436, "vega_signal": -1988413, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188565000}, {"instrument": "QQQ", "mid_signal": 12960470, "gamma_signal": 5602004, "vega_signal": 1097873, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188570000}, {"instrument": "QQQ", "mid_signal": 42361312, "gamma_signal": -18242111, "vega_signal": -3698568, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188570000}, {"instrument": "QQQ", "mid_signal": -3178680, "gamma_signal": -1103414, "vega_signal": -214596, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188575000}, {"instrument": "QQQ", "mid_signal": -2087374, "gamma_signal": 875652, "vega_signal": 128689, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188575000}, {"instrument": "QQQ", "mid_signal": 2925622, "gamma_signal": 938019, "vega_signal": 186064, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188580000}, {"instrument": "QQQ", "mid_signal": 3426470, "gamma_signal": -2772406, "vega_signal": -645740, "option_type": "P", "stock_price": 627.65, "utc_time": 1776188580000}, {"instrument": "QQQ", "mid_signal": 3644069, "gamma_signal": 2003442, "vega_signal": 381366, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188585000}, {"instrument": "QQQ", "mid_signal": 732041, "gamma_signal": -1856217, "vega_signal": -404261, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188585000}, {"instrument": "QQQ", "mid_signal": 5495469, "gamma_signal": 1181193, "vega_signal": 241022, "option_type": "C", "stock_price": 627.635, "utc_time": 1776188590000}, {"instrument": "QQQ", "mid_signal": -3981157, "gamma_signal": 513740, "vega_signal": 29299, "option_type": "P", "stock_price": 627.635, "utc_time": 1776188590000}, {"instrument": "QQQ", "mid_signal": -31591078, "gamma_signal": -7404676, "vega_signal": -1533164, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188595000}, {"instrument": "QQQ", "mid_signal": 4421268, "gamma_signal": -1366143, "vega_signal": -268443, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188595000}, {"instrument": "QQQ", "mid_signal": -585394, "gamma_signal": -279755, "vega_signal": -55223, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188600000}, {"instrument": "QQQ", "mid_signal": 1037326, "gamma_signal": 77519, "vega_signal": -554, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188600000}, {"instrument": "QQQ", "mid_signal": -2479599, "gamma_signal": -1016934, "vega_signal": -295795, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188605000}, {"instrument": "QQQ", "mid_signal": 1592324, "gamma_signal": -885278, "vega_signal": -238535, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188605000}, {"instrument": "QQQ", "mid_signal": -655270, "gamma_signal": -351601, "vega_signal": -76354, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188610000}, {"instrument": "QQQ", "mid_signal": -3939823, "gamma_signal": 1816682, "vega_signal": 359039, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188610000}, {"instrument": "QQQ", "mid_signal": 477530, "gamma_signal": 236776, "vega_signal": 44774, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188615000}, {"instrument": "QQQ", "mid_signal": -982645, "gamma_signal": 148207, "vega_signal": 9910, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188615000}, {"instrument": "QQQ", "mid_signal": 302253, "gamma_signal": 128368, "vega_signal": 24917, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188620000}, {"instrument": "QQQ", "mid_signal": -4836086, "gamma_signal": 2633851, "vega_signal": 541795, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188620000}, {"instrument": "QQQ", "mid_signal": -2680932, "gamma_signal": -547302, "vega_signal": -112524, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188625000}, {"instrument": "QQQ", "mid_signal": -1425381, "gamma_signal": 1144283, "vega_signal": 294013, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188625000}, {"instrument": "QQQ", "mid_signal": -1885779, "gamma_signal": -1164814, "vega_signal": -216685, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188630000}, {"instrument": "QQQ", "mid_signal": -9921505, "gamma_signal": 5066916, "vega_signal": 1041001, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188630000}, {"instrument": "QQQ", "mid_signal": -14372418, "gamma_signal": -3190891, "vega_signal": -658205, "option_type": "C", "stock_price": 627.5301, "utc_time": 1776188635000}, {"instrument": "QQQ", "mid_signal": -34727861, "gamma_signal": 24170550, "vega_signal": 6887197, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188635000}, {"instrument": "QQQ", "mid_signal": 181989, "gamma_signal": -94178, "vega_signal": -16487, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188640000}, {"instrument": "QQQ", "mid_signal": -10663515, "gamma_signal": 6032439, "vega_signal": 1317655, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188640000}, {"instrument": "QQQ", "mid_signal": -595452, "gamma_signal": -59520, "vega_signal": -7589, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188645000}, {"instrument": "QQQ", "mid_signal": 550113, "gamma_signal": -284114, "vega_signal": -49311, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188645000}, {"instrument": "QQQ", "mid_signal": 2504536, "gamma_signal": 868164, "vega_signal": 170741, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188650000}, {"instrument": "QQQ", "mid_signal": -4266949, "gamma_signal": 2152385, "vega_signal": 436878, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188650000}, {"instrument": "QQQ", "mid_signal": -244763, "gamma_signal": -266198, "vega_signal": -49424, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188655000}, {"instrument": "QQQ", "mid_signal": 5840789, "gamma_signal": -866377, "vega_signal": -203511, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188655000}, {"instrument": "QQQ", "mid_signal": -3713012, "gamma_signal": -905851, "vega_signal": -180856, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188660000}, {"instrument": "QQQ", "mid_signal": 57798, "gamma_signal": -27076, "vega_signal": -14915, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188660000}, {"instrument": "QQQ", "mid_signal": -1048595, "gamma_signal": -864589, "vega_signal": -157605, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188665000}, {"instrument": "QQQ", "mid_signal": 2960255, "gamma_signal": -1000005, "vega_signal": -233763, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188665000}, {"instrument": "QQQ", "mid_signal": 5235736, "gamma_signal": 1640765, "vega_signal": 319555, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188670000}, {"instrument": "QQQ", "mid_signal": 340574, "gamma_signal": -280170, "vega_signal": -70676, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188670000}, {"instrument": "QQQ", "mid_signal": 594049, "gamma_signal": 234971, "vega_signal": 44714, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188675000}, {"instrument": "QQQ", "mid_signal": -2145497, "gamma_signal": 1361424, "vega_signal": 297234, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188675000}, {"instrument": "QQQ", "mid_signal": -192192, "gamma_signal": -26476, "vega_signal": -3645, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188680000}, {"instrument": "QQQ", "mid_signal": 1521792, "gamma_signal": -781115, "vega_signal": -152083, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188680000}, {"instrument": "QQQ", "mid_signal": 2294217, "gamma_signal": -187333, "vega_signal": -22885, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188685000}, {"instrument": "QQQ", "mid_signal": 2004060, "gamma_signal": -1093353, "vega_signal": -216501, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188685000}, {"instrument": "QQQ", "mid_signal": 4876597, "gamma_signal": 2686041, "vega_signal": 505641, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188690000}, {"instrument": "QQQ", "mid_signal": 168370, "gamma_signal": -118869, "vega_signal": -32172, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188690000}, {"instrument": "QQQ", "mid_signal": 5193960, "gamma_signal": 2787346, "vega_signal": 525923, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188695000}, {"instrument": "QQQ", "mid_signal": -1622476, "gamma_signal": 647206, "vega_signal": 135218, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188695000}, {"instrument": "QQQ", "mid_signal": 2570932, "gamma_signal": 735265, "vega_signal": 145352, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188700000}, {"instrument": "QQQ", "mid_signal": 498829, "gamma_signal": -304174, "vega_signal": -68513, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188700000}, {"instrument": "QQQ", "mid_signal": -2114672, "gamma_signal": -765620, "vega_signal": -147441, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188705000}, {"instrument": "QQQ", "mid_signal": 1030918, "gamma_signal": -360818, "vega_signal": -69658, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188705000}, {"instrument": "QQQ", "mid_signal": -1971567, "gamma_signal": -738199, "vega_signal": -143988, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188710000}, {"instrument": "QQQ", "mid_signal": 2501627, "gamma_signal": -1397292, "vega_signal": -280485, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188710000}, {"instrument": "QQQ", "mid_signal": 140799, "gamma_signal": 32590, "vega_signal": 6496, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188715000}, {"instrument": "QQQ", "mid_signal": 265660, "gamma_signal": -131843, "vega_signal": -26282, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188715000}, {"instrument": "QQQ", "mid_signal": -1256733, "gamma_signal": -564256, "vega_signal": -108691, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188720000}, {"instrument": "QQQ", "mid_signal": -6764720, "gamma_signal": 4084184, "vega_signal": 866431, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188720000}, {"instrument": "QQQ", "mid_signal": 6153983, "gamma_signal": 3151206, "vega_signal": 602345, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188725000}, {"instrument": "QQQ", "mid_signal": 6119716, "gamma_signal": -1235015, "vega_signal": -229650, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188725000}, {"instrument": "QQQ", "mid_signal": 508556, "gamma_signal": 61038, "vega_signal": 13595, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188730000}, {"instrument": "QQQ", "mid_signal": 431793, "gamma_signal": -45153, "vega_signal": -10141, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188730000}, {"instrument": "QQQ", "mid_signal": 6592413, "gamma_signal": 2187715, "vega_signal": 429959, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188735000}, {"instrument": "QQQ", "mid_signal": 6737620, "gamma_signal": -1588775, "vega_signal": -343841, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188735000}, {"instrument": "QQQ", "mid_signal": 512517, "gamma_signal": 316383, "vega_signal": 60090, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188740000}, {"instrument": "QQQ", "mid_signal": -1768843, "gamma_signal": 1206913, "vega_signal": 272678, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188740000}, {"instrument": "QQQ", "mid_signal": -5057564, "gamma_signal": -1826427, "vega_signal": -360040, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188745000}, {"instrument": "QQQ", "mid_signal": -31585076, "gamma_signal": 6174143, "vega_signal": 1236489, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188745000}, {"instrument": "QQQ", "mid_signal": -156821, "gamma_signal": -50595, "vega_signal": -10092, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188750000}, {"instrument": "QQQ", "mid_signal": 3911834, "gamma_signal": -1439935, "vega_signal": -279712, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188750000}, {"instrument": "QQQ", "mid_signal": -443691, "gamma_signal": -183950, "vega_signal": -36807, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188755000}, {"instrument": "QQQ", "mid_signal": -9409982, "gamma_signal": 4991431, "vega_signal": 1035210, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188755000}, {"instrument": "QQQ", "mid_signal": -46043, "gamma_signal": -7817, "vega_signal": -1806, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188760000}, {"instrument": "QQQ", "mid_signal": 5987717, "gamma_signal": -3202436, "vega_signal": -648716, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188760000}, {"instrument": "QQQ", "mid_signal": -1698109, "gamma_signal": -797057, "vega_signal": -153088, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188765000}, {"instrument": "QQQ", "mid_signal": 299074, "gamma_signal": -126926, "vega_signal": -58050, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188765000}, {"instrument": "QQQ", "mid_signal": -3196036, "gamma_signal": -1667588, "vega_signal": -319097, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188770000}, {"instrument": "QQQ", "mid_signal": -3342683, "gamma_signal": 1355365, "vega_signal": 287454, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188770000}, {"instrument": "QQQ", "mid_signal": -1749707, "gamma_signal": -707396, "vega_signal": -137314, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188775000}, {"instrument": "QQQ", "mid_signal": -19446966, "gamma_signal": 6499726, "vega_signal": 1437015, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188775000}, {"instrument": "QQQ", "mid_signal": 1646724, "gamma_signal": 930690, "vega_signal": 178529, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188780000}, {"instrument": "QQQ", "mid_signal": -1769176, "gamma_signal": 936244, "vega_signal": 182250, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188780000}, {"instrument": "QQQ", "mid_signal": -5335010, "gamma_signal": -1907791, "vega_signal": -376476, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188785000}, {"instrument": "QQQ", "mid_signal": 1466232, "gamma_signal": -727120, "vega_signal": -139174, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188785000}, {"instrument": "QQQ", "mid_signal": -33603191, "gamma_signal": -16045152, "vega_signal": -3087315, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188790000}, {"instrument": "QQQ", "mid_signal": -6613091, "gamma_signal": 3159131, "vega_signal": 635043, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188790000}, {"instrument": "QQQ", "mid_signal": -5110995, "gamma_signal": -1520847, "vega_signal": -297905, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188795000}, {"instrument": "QQQ", "mid_signal": -402060, "gamma_signal": 103943, "vega_signal": 3904, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188795000}, {"instrument": "QQQ", "mid_signal": -2957151, "gamma_signal": -2085599, "vega_signal": -451491, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188800000}, {"instrument": "QQQ", "mid_signal": -14222191, "gamma_signal": 2894233, "vega_signal": 575495, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188800000}, {"instrument": "QQQ", "mid_signal": -17066508, "gamma_signal": -5654404, "vega_signal": -1119356, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188805000}, {"instrument": "QQQ", "mid_signal": 1721902, "gamma_signal": -575554, "vega_signal": -113646, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188805000}, {"instrument": "QQQ", "mid_signal": 10186446, "gamma_signal": 3397762, "vega_signal": 652768, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188810000}, {"instrument": "QQQ", "mid_signal": -1472178, "gamma_signal": 806719, "vega_signal": 159467, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188810000}, {"instrument": "QQQ", "mid_signal": -668610, "gamma_signal": -454037, "vega_signal": -83764, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188815000}, {"instrument": "QQQ", "mid_signal": 975530, "gamma_signal": -402741, "vega_signal": -80150, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188815000}, {"instrument": "QQQ", "mid_signal": -765836, "gamma_signal": -592414, "vega_signal": -148462, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188820000}, {"instrument": "QQQ", "mid_signal": -972757, "gamma_signal": 487387, "vega_signal": 89670, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188820000}, {"instrument": "QQQ", "mid_signal": -232206, "gamma_signal": -154746, "vega_signal": -29547, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188825000}, {"instrument": "QQQ", "mid_signal": 7474, "gamma_signal": -39819, "vega_signal": -15714, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188825000}, {"instrument": "QQQ", "mid_signal": 303044, "gamma_signal": 93490, "vega_signal": 18015, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188830000}, {"instrument": "QQQ", "mid_signal": -423331, "gamma_signal": 248408, "vega_signal": 52274, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188830000}, {"instrument": "QQQ", "mid_signal": -1205836, "gamma_signal": -356895, "vega_signal": -69417, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188835000}, {"instrument": "QQQ", "mid_signal": 1849365, "gamma_signal": -998949, "vega_signal": -198534, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188835000}, {"instrument": "QQQ", "mid_signal": -2761404, "gamma_signal": -1150154, "vega_signal": -216809, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188840000}, {"instrument": "QQQ", "mid_signal": 10423711, "gamma_signal": -4873736, "vega_signal": -974821, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188840000}, {"instrument": "QQQ", "mid_signal": 854450, "gamma_signal": 283234, "vega_signal": 54571, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188845000}, {"instrument": "QQQ", "mid_signal": 4688873, "gamma_signal": -1373926, "vega_signal": -277950, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188845000}, {"instrument": "QQQ", "mid_signal": 7734980, "gamma_signal": 3263358, "vega_signal": 621480, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188850000}, {"instrument": "QQQ", "mid_signal": -1146678, "gamma_signal": 625924, "vega_signal": 127292, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188850000}, {"instrument": "QQQ", "mid_signal": 10100315, "gamma_signal": 1876291, "vega_signal": 396704, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188855000}, {"instrument": "QQQ", "mid_signal": 958667, "gamma_signal": -179127, "vega_signal": -38278, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188855000}, {"instrument": "QQQ", "mid_signal": 1137844, "gamma_signal": 136041, "vega_signal": 30186, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188860000}, {"instrument": "QQQ", "mid_signal": -169610, "gamma_signal": 81632, "vega_signal": 15468, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188860000}, {"instrument": "QQQ", "mid_signal": 28454, "gamma_signal": 7324, "vega_signal": 1406, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188865000}, {"instrument": "QQQ", "mid_signal": 114931, "gamma_signal": -65562, "vega_signal": -16275, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188865000}, {"instrument": "QQQ", "mid_signal": -7763764, "gamma_signal": -2633495, "vega_signal": -508609, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188870000}, {"instrument": "QQQ", "mid_signal": 6382472, "gamma_signal": -3368771, "vega_signal": -676722, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188870000}, {"instrument": "QQQ", "mid_signal": -6864, "gamma_signal": -23715, "vega_signal": -5506, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188875000}, {"instrument": "QQQ", "mid_signal": 1170499, "gamma_signal": -472444, "vega_signal": -159960, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188875000}, {"instrument": "QQQ", "mid_signal": -974212, "gamma_signal": -476709, "vega_signal": -89760, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188880000}, {"instrument": "QQQ", "mid_signal": 705114, "gamma_signal": -397268, "vega_signal": -68890, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188880000}, {"instrument": "QQQ", "mid_signal": -1161900, "gamma_signal": -931868, "vega_signal": -182109, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188885000}, {"instrument": "QQQ", "mid_signal": 9640891, "gamma_signal": -5481890, "vega_signal": -1121498, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188885000}, {"instrument": "QQQ", "mid_signal": -3141433, "gamma_signal": -1700333, "vega_signal": -318082, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188890000}, {"instrument": "QQQ", "mid_signal": -780845, "gamma_signal": 631247, "vega_signal": 155801, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188890000}, {"instrument": "QQQ", "mid_signal": -1106570, "gamma_signal": -477163, "vega_signal": -91864, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188895000}, {"instrument": "QQQ", "mid_signal": 1362208, "gamma_signal": -646689, "vega_signal": -127393, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188895000}, {"instrument": "QQQ", "mid_signal": -211683, "gamma_signal": 105471, "vega_signal": 16333, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188900000}, {"instrument": "QQQ", "mid_signal": -312472, "gamma_signal": 148984, "vega_signal": 23059, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188900000}, {"instrument": "QQQ", "mid_signal": -69533, "gamma_signal": -68383, "vega_signal": -12142, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188905000}, {"instrument": "QQQ", "mid_signal": 2823481, "gamma_signal": -1278139, "vega_signal": -264771, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188905000}, {"instrument": "QQQ", "mid_signal": 7250003, "gamma_signal": 2389860, "vega_signal": 464529, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188910000}, {"instrument": "QQQ", "mid_signal": -1046428, "gamma_signal": 422032, "vega_signal": 82008, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188910000}, {"instrument": "QQQ", "mid_signal": 3368953, "gamma_signal": 611915, "vega_signal": 127412, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188915000}, {"instrument": "QQQ", "mid_signal": 2772258, "gamma_signal": -1055415, "vega_signal": -231363, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188915000}, {"instrument": "QQQ", "mid_signal": -10735003, "gamma_signal": -5825498, "vega_signal": -1080583, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188920000}, {"instrument": "QQQ", "mid_signal": -650134, "gamma_signal": 238466, "vega_signal": 30990, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188920000}, {"instrument": "QQQ", "mid_signal": 194965, "gamma_signal": 80620, "vega_signal": 15691, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188925000}, {"instrument": "QQQ", "mid_signal": 1409988, "gamma_signal": -514327, "vega_signal": -100001, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188925000}, {"instrument": "QQQ", "mid_signal": -730342, "gamma_signal": -381198, "vega_signal": -70719, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188930000}, {"instrument": "QQQ", "mid_signal": 6636637, "gamma_signal": -2405144, "vega_signal": -466523, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188930000}, {"instrument": "QQQ", "mid_signal": -343694, "gamma_signal": -111211, "vega_signal": -21741, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188935000}, {"instrument": "QQQ", "mid_signal": 809027, "gamma_signal": -690335, "vega_signal": -146799, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188935000}, {"instrument": "QQQ", "mid_signal": -2701987, "gamma_signal": -1472773, "vega_signal": -274925, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188940000}, {"instrument": "QQQ", "mid_signal": -6982124, "gamma_signal": 3566526, "vega_signal": 716884, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188940000}, {"instrument": "QQQ", "mid_signal": -52878, "gamma_signal": -33755, "vega_signal": -6450, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188945000}, {"instrument": "QQQ", "mid_signal": 129806, "gamma_signal": -93753, "vega_signal": -22141, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188945000}, {"instrument": "QQQ", "mid_signal": -4724960, "gamma_signal": -2544488, "vega_signal": -470407, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188950000}, {"instrument": "QQQ", "mid_signal": -24260, "gamma_signal": 267, "vega_signal": -461, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188950000}, {"instrument": "QQQ", "mid_signal": 270392, "gamma_signal": 129930, "vega_signal": 24341, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188955000}, {"instrument": "QQQ", "mid_signal": -2832075, "gamma_signal": 641216, "vega_signal": 130205, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188955000}, {"instrument": "QQQ", "mid_signal": -298862, "gamma_signal": -91057, "vega_signal": -17272, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188960000}, {"instrument": "QQQ", "mid_signal": -12186996, "gamma_signal": 6123982, "vega_signal": 1223106, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188960000}, {"instrument": "QQQ", "mid_signal": 4020158, "gamma_signal": 3129728, "vega_signal": 681517, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188965000}, {"instrument": "QQQ", "mid_signal": 609, "gamma_signal": -14886, "vega_signal": 4830, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188965000}, {"instrument": "QQQ", "mid_signal": -7106367, "gamma_signal": -3578832, "vega_signal": -678960, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188970000}, {"instrument": "QQQ", "mid_signal": 5446748, "gamma_signal": -2643954, "vega_signal": -458447, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188970000}, {"instrument": "QQQ", "mid_signal": 279685, "gamma_signal": -78518, "vega_signal": -12023, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188975000}, {"instrument": "QQQ", "mid_signal": -10776228, "gamma_signal": 5616153, "vega_signal": 1126886, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188975000}, {"instrument": "QQQ", "mid_signal": -4148925, "gamma_signal": -1382136, "vega_signal": -264572, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188980000}, {"instrument": "QQQ", "mid_signal": -10096682, "gamma_signal": 5331704, "vega_signal": 1016814, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188980000}, {"instrument": "QQQ", "mid_signal": -4324533, "gamma_signal": -1565937, "vega_signal": -305294, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188985000}, {"instrument": "QQQ", "mid_signal": 389712, "gamma_signal": -222554, "vega_signal": -46241, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188985000}, {"instrument": "QQQ", "mid_signal": 13142212, "gamma_signal": 6906657, "vega_signal": 1295581, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188990000}, {"instrument": "QQQ", "mid_signal": -1540157, "gamma_signal": 761742, "vega_signal": 148286, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188990000}, {"instrument": "QQQ", "mid_signal": -637073, "gamma_signal": -146268, "vega_signal": -30719, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188995000}, {"instrument": "QQQ", "mid_signal": -743498, "gamma_signal": 272753, "vega_signal": 50951, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188995000}, {"instrument": "QQQ", "mid_signal": -463767, "gamma_signal": -82577, "vega_signal": -16545, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189000000}, {"instrument": "QQQ", "mid_signal": -149132, "gamma_signal": 148004, "vega_signal": 22436, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189000000}, {"instrument": "QQQ", "mid_signal": 17177062, "gamma_signal": 8805544, "vega_signal": 1674357, "option_type": "C", "stock_price": 627.68, "utc_time": 1776189005000}, {"instrument": "QQQ", "mid_signal": 24756836, "gamma_signal": -12361269, "vega_signal": -2446103, "option_type": "P", "stock_price": 627.68, "utc_time": 1776189005000}, {"instrument": "QQQ", "mid_signal": -506866, "gamma_signal": -208585, "vega_signal": -38721, "option_type": "C", "stock_price": 627.64, "utc_time": 1776189010000}, {"instrument": "QQQ", "mid_signal": -2712433, "gamma_signal": -376826, "vega_signal": -84566, "option_type": "P", "stock_price": 627.64, "utc_time": 1776189010000}, {"instrument": "QQQ", "mid_signal": 2753102, "gamma_signal": 325951, "vega_signal": 80361, "option_type": "C", "stock_price": 627.66, "utc_time": 1776189015000}, {"instrument": "QQQ", "mid_signal": -10441476, "gamma_signal": 5637112, "vega_signal": 1102624, "option_type": "P", "stock_price": 627.66, "utc_time": 1776189015000}, {"instrument": "QQQ", "mid_signal": -1816697, "gamma_signal": -839996, "vega_signal": -163110, "option_type": "C", "stock_price": 627.65, "utc_time": 1776189020000}, {"instrument": "QQQ", "mid_signal": 2216087, "gamma_signal": -1578437, "vega_signal": -385078, "option_type": "P", "stock_price": 627.65, "utc_time": 1776189020000}, {"instrument": "QQQ", "mid_signal": 5551815, "gamma_signal": 1440091, "vega_signal": 297073, "option_type": "C", "stock_price": 627.66, "utc_time": 1776189025000}, {"instrument": "QQQ", "mid_signal": -398963, "gamma_signal": 208095, "vega_signal": 32709, "option_type": "P", "stock_price": 627.66, "utc_time": 1776189025000}, {"instrument": "QQQ", "mid_signal": -5993195, "gamma_signal": -3165285, "vega_signal": -594490, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189030000}, {"instrument": "QQQ", "mid_signal": -4905101, "gamma_signal": 884186, "vega_signal": 181293, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189030000}, {"instrument": "QQQ", "mid_signal": -675966, "gamma_signal": -306122, "vega_signal": -57771, "option_type": "C", "stock_price": 627.58, "utc_time": 1776189035000}, {"instrument": "QQQ", "mid_signal": -5114905, "gamma_signal": 2025368, "vega_signal": 406007, "option_type": "P", "stock_price": 627.58, "utc_time": 1776189035000}, {"instrument": "QQQ", "mid_signal": 383946, "gamma_signal": 151821, "vega_signal": 28819, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189040000}, {"instrument": "QQQ", "mid_signal": -1345277, "gamma_signal": 449641, "vega_signal": 86757, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189040000}, {"instrument": "QQQ", "mid_signal": 2766059, "gamma_signal": 869337, "vega_signal": 165049, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189045000}, {"instrument": "QQQ", "mid_signal": 981601, "gamma_signal": -86893, "vega_signal": -18822, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189045000}, {"instrument": "QQQ", "mid_signal": -2509991, "gamma_signal": -803578, "vega_signal": -151971, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189050000}, {"instrument": "QQQ", "mid_signal": 8102310, "gamma_signal": -4154644, "vega_signal": -858459, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189050000}, {"instrument": "QQQ", "mid_signal": 945153, "gamma_signal": 310019, "vega_signal": 58192, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189055000}, {"instrument": "QQQ", "mid_signal": -1708273, "gamma_signal": 1206542, "vega_signal": 241179, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189055000}, {"instrument": "QQQ", "mid_signal": 8240318, "gamma_signal": 4362300, "vega_signal": 789362, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189060000}, {"instrument": "QQQ", "mid_signal": -13594880, "gamma_signal": 5889434, "vega_signal": 1161018, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189060000}, {"instrument": "QQQ", "mid_signal": -16571933, "gamma_signal": -3444872, "vega_signal": -699769, "option_type": "C", "stock_price": 627.68, "utc_time": 1776189065000}, {"instrument": "QQQ", "mid_signal": 1270643, "gamma_signal": -627684, "vega_signal": -128850, "option_type": "P", "stock_price": 627.68, "utc_time": 1776189065000}, {"instrument": "QQQ", "mid_signal": -55544, "gamma_signal": -43548, "vega_signal": -7576, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189070000}, {"instrument": "QQQ", "mid_signal": 2628817, "gamma_signal": -1751601, "vega_signal": -479326, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189070000}, {"instrument": "QQQ", "mid_signal": 108827, "gamma_signal": -3618, "vega_signal": 315, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189075000}, {"instrument": "QQQ", "mid_signal": 1207639, "gamma_signal": -1310412, "vega_signal": -450581, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189075000}, {"instrument": "QQQ", "mid_signal": -1412031, "gamma_signal": -1062016, "vega_signal": -200463, "option_type": "C", "stock_price": 627.63, "utc_time": 1776189080000}, {"instrument": "QQQ", "mid_signal": 182912, "gamma_signal": -105624, "vega_signal": -23233, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189080000}, {"instrument": "QQQ", "mid_signal": 588716, "gamma_signal": -226491, "vega_signal": -38490, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189085000}, {"instrument": "QQQ", "mid_signal": 468081, "gamma_signal": -276715, "vega_signal": -77291, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189085000}, {"instrument": "QQQ", "mid_signal": -1559232, "gamma_signal": -816632, "vega_signal": -148131, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189090000}, {"instrument": "QQQ", "mid_signal": 2298995, "gamma_signal": -1220993, "vega_signal": -266790, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189090000}, {"instrument": "QQQ", "mid_signal": 217368, "gamma_signal": 93928, "vega_signal": 17105, "option_type": "C", "stock_price": 627.645, "utc_time": 1776189095000}, {"instrument": "QQQ", "mid_signal": -2278031, "gamma_signal": 1176813, "vega_signal": 237314, "option_type": "P", "stock_price": 627.645, "utc_time": 1776189095000}, {"instrument": "QQQ", "mid_signal": -199522, "gamma_signal": 402092, "vega_signal": 67602, "option_type": "C", "stock_price": 627.63, "utc_time": 1776189100000}, {"instrument": "QQQ", "mid_signal": -240715, "gamma_signal": -16830, "vega_signal": -7464, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189100000}, {"instrument": "QQQ", "mid_signal": 1537071, "gamma_signal": 862891, "vega_signal": 158214, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189105000}, {"instrument": "QQQ", "mid_signal": -138458, "gamma_signal": 73374, "vega_signal": 9429, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189105000}, {"instrument": "QQQ", "mid_signal": -3545040, "gamma_signal": -2103252, "vega_signal": -384291, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189110000}, {"instrument": "QQQ", "mid_signal": 88670, "gamma_signal": -53216, "vega_signal": -11493, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189110000}, {"instrument": "QQQ", "mid_signal": -804685, "gamma_signal": -252255, "vega_signal": -46229, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189115000}, {"instrument": "QQQ", "mid_signal": -155718, "gamma_signal": 64592, "vega_signal": 11967, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189115000}, {"instrument": "QQQ", "mid_signal": 299321, "gamma_signal": -29735, "vega_signal": -4538, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189120000}, {"instrument": "QQQ", "mid_signal": 1540985, "gamma_signal": -960405, "vega_signal": -193849, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189120000}, {"instrument": "QQQ", "mid_signal": -632726, "gamma_signal": -348097, "vega_signal": -63217, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189125000}, {"instrument": "QQQ", "mid_signal": 1307026, "gamma_signal": -734134, "vega_signal": -145504, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189125000}, {"instrument": "QQQ", "mid_signal": -1225371, "gamma_signal": -768337, "vega_signal": -137776, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189130000}, {"instrument": "QQQ", "mid_signal": -6301314, "gamma_signal": 4098538, "vega_signal": 904727, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189130000}, {"instrument": "QQQ", "mid_signal": 619826, "gamma_signal": 164562, "vega_signal": 31916, "option_type": "C", "stock_price": 627.64, "utc_time": 1776189135000}, {"instrument": "QQQ", "mid_signal": -3619606, "gamma_signal": 2192443, "vega_signal": 423141, "option_type": "P", "stock_price": 627.64, "utc_time": 1776189135000}, {"instrument": "QQQ", "mid_signal": -698512, "gamma_signal": -38715, "vega_signal": -15913, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189140000}, {"instrument": "QQQ", "mid_signal": -5571668, "gamma_signal": 2477083, "vega_signal": 492563, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189140000}, {"instrument": "QQQ", "mid_signal": 294385, "gamma_signal": 133947, "vega_signal": 23959, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189145000}, {"instrument": "QQQ", "mid_signal": -7539310, "gamma_signal": 3378427, "vega_signal": 649647, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189145000}, {"instrument": "QQQ", "mid_signal": 936328, "gamma_signal": 208116, "vega_signal": 40435, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189150000}, {"instrument": "QQQ", "mid_signal": 115885, "gamma_signal": -223, "vega_signal": 299, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189150000}, {"instrument": "QQQ", "mid_signal": 80829, "gamma_signal": 42820, "vega_signal": 7677, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189155000}, {"instrument": "QQQ", "mid_signal": 1081579, "gamma_signal": -63969, "vega_signal": -15935, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189155000}, {"instrument": "QQQ", "mid_signal": 1432236, "gamma_signal": 265839, "vega_signal": 54099, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189160000}, {"instrument": "QQQ", "mid_signal": 583448, "gamma_signal": -170910, "vega_signal": -19863, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189160000}, {"instrument": "QQQ", "mid_signal": 32833, "gamma_signal": 6369, "vega_signal": 1071, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189165000}, {"instrument": "QQQ", "mid_signal": -251104, "gamma_signal": 158643, "vega_signal": 34278, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189165000}, {"instrument": "QQQ", "mid_signal": -8504601, "gamma_signal": -4160575, "vega_signal": -744435, "option_type": "C", "stock_price": 627.58, "utc_time": 1776189170000}, {"instrument": "QQQ", "mid_signal": -4937385, "gamma_signal": 2310162, "vega_signal": 434663, "option_type": "P", "stock_price": 627.58, "utc_time": 1776189170000}, {"instrument": "QQQ", "mid_signal": 411258, "gamma_signal": -49313, "vega_signal": -11417, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189175000}, {"instrument": "QQQ", "mid_signal": 96705, "gamma_signal": -78442, "vega_signal": -30090, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189175000}, {"instrument": "QQQ", "mid_signal": -103065, "gamma_signal": -58293, "vega_signal": -10898, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189180000}, {"instrument": "QQQ", "mid_signal": -430663, "gamma_signal": 150591, "vega_signal": 27316, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189180000}, {"instrument": "QQQ", "mid_signal": -10449114, "gamma_signal": -3156377, "vega_signal": -592025, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189185000}, {"instrument": "QQQ", "mid_signal": -31156144, "gamma_signal": 10764223, "vega_signal": 1924509, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189185000}, {"instrument": "QQQ", "mid_signal": -16855744, "gamma_signal": -6519546, "vega_signal": -1195465, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189190000}, {"instrument": "QQQ", "mid_signal": -19412492, "gamma_signal": 7970882, "vega_signal": 1478796, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189190000}, {"instrument": "QQQ", "mid_signal": 462855, "gamma_signal": -124932, "vega_signal": -18164, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189195000}, {"instrument": "QQQ", "mid_signal": -2539196, "gamma_signal": 1096016, "vega_signal": 213722, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189195000}, {"instrument": "QQQ", "mid_signal": -14847625, "gamma_signal": -3002090, "vega_signal": -619317, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189200000}, {"instrument": "QQQ", "mid_signal": -1072668, "gamma_signal": 37482, "vega_signal": 12231, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189200000}, {"instrument": "QQQ", "mid_signal": -328203, "gamma_signal": -945510, "vega_signal": -169509, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189205000}, {"instrument": "QQQ", "mid_signal": -5847813, "gamma_signal": 2959734, "vega_signal": 628385, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189205000}, {"instrument": "QQQ", "mid_signal": 1530611, "gamma_signal": 779203, "vega_signal": 135684, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189210000}, {"instrument": "QQQ", "mid_signal": -1718554, "gamma_signal": 777148, "vega_signal": 125549, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189210000}, {"instrument": "QQQ", "mid_signal": 192189, "gamma_signal": 180671, "vega_signal": 27088, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189215000}, {"instrument": "QQQ", "mid_signal": 481467, "gamma_signal": -361259, "vega_signal": -59435, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189215000}, {"instrument": "QQQ", "mid_signal": 481162, "gamma_signal": 137271, "vega_signal": 24163, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189220000}, {"instrument": "QQQ", "mid_signal": -3894209, "gamma_signal": 762936, "vega_signal": 117992, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189220000}, {"instrument": "QQQ", "mid_signal": -8280599, "gamma_signal": -3963410, "vega_signal": -701361, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189225000}, {"instrument": "QQQ", "mid_signal": -2803333, "gamma_signal": 708183, "vega_signal": 128167, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189225000}, {"instrument": "QQQ", "mid_signal": -4142020, "gamma_signal": -3473938, "vega_signal": -644684, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189230000}, {"instrument": "QQQ", "mid_signal": -1452725, "gamma_signal": 1121132, "vega_signal": 256848, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189230000}, {"instrument": "QQQ", "mid_signal": 5553671, "gamma_signal": 2425049, "vega_signal": 438463, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189235000}, {"instrument": "QQQ", "mid_signal": -3654538, "gamma_signal": 2780432, "vega_signal": 611151, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189235000}, {"instrument": "QQQ", "mid_signal": 1913915, "gamma_signal": 951775, "vega_signal": 184836, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189240000}, {"instrument": "QQQ", "mid_signal": -2017579, "gamma_signal": 731097, "vega_signal": 139416, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189240000}, {"instrument": "QQQ", "mid_signal": 3483343, "gamma_signal": 615082, "vega_signal": 118959, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189245000}, {"instrument": "QQQ", "mid_signal": 572011, "gamma_signal": -466648, "vega_signal": -135979, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189245000}, {"instrument": "QQQ", "mid_signal": -7538451, "gamma_signal": -1465692, "vega_signal": -269199, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189250000}, {"instrument": "QQQ", "mid_signal": -18444870, "gamma_signal": 9287880, "vega_signal": 1786816, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189250000}, {"instrument": "QQQ", "mid_signal": 323046, "gamma_signal": -66713, "vega_signal": -6896, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189255000}, {"instrument": "QQQ", "mid_signal": 57375, "gamma_signal": -2131257, "vega_signal": -402158, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189255000}, {"instrument": "QQQ", "mid_signal": -65991, "gamma_signal": -105851, "vega_signal": -18092, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189260000}, {"instrument": "QQQ", "mid_signal": -4844548, "gamma_signal": 3146939, "vega_signal": 741712, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189260000}, {"instrument": "QQQ", "mid_signal": 5058652, "gamma_signal": 2485287, "vega_signal": 442486, "option_type": "C", "stock_price": 627.365, "utc_time": 1776189265000}, {"instrument": "QQQ", "mid_signal": -1615140, "gamma_signal": 1675645, "vega_signal": 439277, "option_type": "P", "stock_price": 627.365, "utc_time": 1776189265000}, {"instrument": "QQQ", "mid_signal": 2014785, "gamma_signal": 899244, "vega_signal": 172147, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189270000}, {"instrument": "QQQ", "mid_signal": 995481, "gamma_signal": -363401, "vega_signal": -64516, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189270000}, {"instrument": "QQQ", "mid_signal": 9827507, "gamma_signal": 5881031, "vega_signal": 1036746, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189275000}, {"instrument": "QQQ", "mid_signal": 2417763, "gamma_signal": -993626, "vega_signal": -185093, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189275000}, {"instrument": "QQQ", "mid_signal": -2129136, "gamma_signal": -713792, "vega_signal": -131720, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189280000}, {"instrument": "QQQ", "mid_signal": -5524166, "gamma_signal": 2766339, "vega_signal": 524415, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189280000}, {"instrument": "QQQ", "mid_signal": 1114951, "gamma_signal": 440114, "vega_signal": 81039, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189285000}, {"instrument": "QQQ", "mid_signal": -2403581, "gamma_signal": 1243618, "vega_signal": 262485, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189285000}, {"instrument": "QQQ", "mid_signal": 2430891, "gamma_signal": 847509, "vega_signal": 155689, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189290000}, {"instrument": "QQQ", "mid_signal": -15271269, "gamma_signal": 6867963, "vega_signal": 1299561, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189290000}, {"instrument": "QQQ", "mid_signal": 4831223, "gamma_signal": 2631098, "vega_signal": 465403, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189295000}, {"instrument": "QQQ", "mid_signal": -2639775, "gamma_signal": 1245920, "vega_signal": 227376, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189295000}, {"instrument": "QQQ", "mid_signal": 96142, "gamma_signal": 229662, "vega_signal": 45414, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189300000}, {"instrument": "QQQ", "mid_signal": 16521832, "gamma_signal": -5323775, "vega_signal": -997617, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189300000}, {"instrument": "QQQ", "mid_signal": -10055685, "gamma_signal": -3946908, "vega_signal": -715467, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189305000}, {"instrument": "QQQ", "mid_signal": -7352674, "gamma_signal": 3818817, "vega_signal": 723811, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189305000}, {"instrument": "QQQ", "mid_signal": -3737791, "gamma_signal": -885440, "vega_signal": -170268, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189310000}, {"instrument": "QQQ", "mid_signal": -3011435, "gamma_signal": 889772, "vega_signal": 154695, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189310000}, {"instrument": "QQQ", "mid_signal": 1414006, "gamma_signal": 941846, "vega_signal": 168616, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189315000}, {"instrument": "QQQ", "mid_signal": 5273433, "gamma_signal": -2260039, "vega_signal": -449787, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189315000}, {"instrument": "QQQ", "mid_signal": -4401481, "gamma_signal": -1856090, "vega_signal": -335825, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189320000}, {"instrument": "QQQ", "mid_signal": -454696, "gamma_signal": 230010, "vega_signal": 44629, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189320000}, {"instrument": "QQQ", "mid_signal": 3929016, "gamma_signal": 1580742, "vega_signal": 286515, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189325000}, {"instrument": "QQQ", "mid_signal": -3588354, "gamma_signal": 1224254, "vega_signal": 223616, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189325000}, {"instrument": "QQQ", "mid_signal": 985677, "gamma_signal": 812367, "vega_signal": 174515, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189330000}, {"instrument": "QQQ", "mid_signal": -1117447, "gamma_signal": 1046003, "vega_signal": 194949, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189330000}, {"instrument": "QQQ", "mid_signal": -61284, "gamma_signal": 3493, "vega_signal": -1415, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189335000}, {"instrument": "QQQ", "mid_signal": -1632085, "gamma_signal": 835921, "vega_signal": 155902, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189335000}, {"instrument": "QQQ", "mid_signal": 3233889, "gamma_signal": 1746797, "vega_signal": 309704, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189340000}, {"instrument": "QQQ", "mid_signal": 3030863, "gamma_signal": -1495626, "vega_signal": -280798, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189340000}, {"instrument": "QQQ", "mid_signal": 201860, "gamma_signal": 47892, "vega_signal": 8913, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189345000}, {"instrument": "QQQ", "mid_signal": 1345054, "gamma_signal": -214453, "vega_signal": -40973, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189345000}, {"instrument": "QQQ", "mid_signal": -634585, "gamma_signal": 35230, "vega_signal": 2161, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189350000}, {"instrument": "QQQ", "mid_signal": -3456598, "gamma_signal": 1231090, "vega_signal": 223803, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189350000}, {"instrument": "QQQ", "mid_signal": 15383, "gamma_signal": 19657, "vega_signal": 3493, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189355000}, {"instrument": "QQQ", "mid_signal": -62100, "gamma_signal": 20041, "vega_signal": 3813, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189355000}, {"instrument": "QQQ", "mid_signal": -4674558, "gamma_signal": -2024034, "vega_signal": -373340, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189360000}, {"instrument": "QQQ", "mid_signal": -2176105, "gamma_signal": 924268, "vega_signal": 170221, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189360000}, {"instrument": "QQQ", "mid_signal": 939051, "gamma_signal": 492126, "vega_signal": 86965, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189365000}, {"instrument": "QQQ", "mid_signal": -1847873, "gamma_signal": 1025817, "vega_signal": 195883, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189365000}, {"instrument": "QQQ", "mid_signal": 1754931, "gamma_signal": 926588, "vega_signal": 162706, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189370000}, {"instrument": "QQQ", "mid_signal": -739687, "gamma_signal": 478211, "vega_signal": 96859, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189370000}, {"instrument": "QQQ", "mid_signal": 1769829, "gamma_signal": 1228622, "vega_signal": 204832, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189375000}, {"instrument": "QQQ", "mid_signal": -1747139, "gamma_signal": 622561, "vega_signal": 111707, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189375000}, {"instrument": "QQQ", "mid_signal": 12943293, "gamma_signal": 7728394, "vega_signal": 1351046, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189380000}, {"instrument": "QQQ", "mid_signal": -7589967, "gamma_signal": 2809178, "vega_signal": 518031, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189380000}, {"instrument": "QQQ", "mid_signal": -1032569, "gamma_signal": -538469, "vega_signal": -110803, "option_type": "C", "stock_price": 627.315, "utc_time": 1776189385000}, {"instrument": "QQQ", "mid_signal": 1312942, "gamma_signal": -290624, "vega_signal": -35245, "option_type": "P", "stock_price": 627.315, "utc_time": 1776189385000}, {"instrument": "QQQ", "mid_signal": 296314, "gamma_signal": 204312, "vega_signal": 37118, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189390000}, {"instrument": "QQQ", "mid_signal": -548230, "gamma_signal": 27597, "vega_signal": 9585, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189390000}, {"instrument": "QQQ", "mid_signal": -863364, "gamma_signal": -293603, "vega_signal": -53870, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189395000}, {"instrument": "QQQ", "mid_signal": 1849086, "gamma_signal": -1028834, "vega_signal": -191041, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189395000}, {"instrument": "QQQ", "mid_signal": 616395, "gamma_signal": 101505, "vega_signal": 19566, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189400000}, {"instrument": "QQQ", "mid_signal": 9496592, "gamma_signal": -1434583, "vega_signal": -289415, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189400000}, {"instrument": "QQQ", "mid_signal": 1062522, "gamma_signal": 535984, "vega_signal": 97386, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189405000}, {"instrument": "QQQ", "mid_signal": -2893116, "gamma_signal": 1128582, "vega_signal": 205008, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189405000}, {"instrument": "QQQ", "mid_signal": 7009091, "gamma_signal": 3861563, "vega_signal": 686454, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189410000}, {"instrument": "QQQ", "mid_signal": 325665, "gamma_signal": -126504, "vega_signal": -23419, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189410000}, {"instrument": "QQQ", "mid_signal": 1320242, "gamma_signal": 176462, "vega_signal": 40803, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189415000}, {"instrument": "QQQ", "mid_signal": -1241349, "gamma_signal": 726046, "vega_signal": 153330, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189415000}, {"instrument": "QQQ", "mid_signal": 1376195, "gamma_signal": 929229, "vega_signal": 173588, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189420000}, {"instrument": "QQQ", "mid_signal": -306352, "gamma_signal": 136376, "vega_signal": 25694, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189420000}, {"instrument": "QQQ", "mid_signal": -268786, "gamma_signal": 77841, "vega_signal": 9201, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189425000}, {"instrument": "QQQ", "mid_signal": -84952, "gamma_signal": 21577, "vega_signal": 2565, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189425000}, {"instrument": "QQQ", "mid_signal": 1156788, "gamma_signal": 731550, "vega_signal": 130321, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189430000}, {"instrument": "QQQ", "mid_signal": -1372165, "gamma_signal": 941338, "vega_signal": 194147, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189430000}, {"instrument": "QQQ", "mid_signal": -1030651, "gamma_signal": -363392, "vega_signal": -66232, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189435000}, {"instrument": "QQQ", "mid_signal": -376149, "gamma_signal": 191835, "vega_signal": 36061, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189435000}, {"instrument": "QQQ", "mid_signal": -2623067, "gamma_signal": -1240620, "vega_signal": -223220, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189440000}, {"instrument": "QQQ", "mid_signal": 819142, "gamma_signal": -128268, "vega_signal": -26308, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189440000}, {"instrument": "QQQ", "mid_signal": 423278, "gamma_signal": 158578, "vega_signal": 29332, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189445000}, {"instrument": "QQQ", "mid_signal": -17778, "gamma_signal": 25858, "vega_signal": 5472, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189445000}, {"instrument": "QQQ", "mid_signal": -1144392, "gamma_signal": -148411, "vega_signal": -34416, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189450000}, {"instrument": "QQQ", "mid_signal": 350872, "gamma_signal": -5174, "vega_signal": 35592, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189450000}, {"instrument": "QQQ", "mid_signal": -572488, "gamma_signal": -314275, "vega_signal": -55815, "option_type": "C", "stock_price": 627.33, "utc_time": 1776189455000}, {"instrument": "QQQ", "mid_signal": -1577981, "gamma_signal": 859929, "vega_signal": 186025, "option_type": "P", "stock_price": 627.33, "utc_time": 1776189455000}, {"instrument": "QQQ", "mid_signal": 1551220, "gamma_signal": 854373, "vega_signal": 150886, "option_type": "C", "stock_price": 627.33, "utc_time": 1776189460000}, {"instrument": "QQQ", "mid_signal": 2586079, "gamma_signal": -1337891, "vega_signal": -250336, "option_type": "P", "stock_price": 627.33, "utc_time": 1776189460000}, {"instrument": "QQQ", "mid_signal": -1783617, "gamma_signal": 222796, "vega_signal": 18525, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189465000}, {"instrument": "QQQ", "mid_signal": 2931447, "gamma_signal": -1394733, "vega_signal": -256645, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189465000}, {"instrument": "QQQ", "mid_signal": 3160030, "gamma_signal": 1742316, "vega_signal": 305673, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189470000}, {"instrument": "QQQ", "mid_signal": 87733689, "gamma_signal": -44888781, "vega_signal": -8433609, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189470000}, {"instrument": "QQQ", "mid_signal": -1260311, "gamma_signal": -400331, "vega_signal": -73411, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189475000}, {"instrument": "QQQ", "mid_signal": 16883, "gamma_signal": -10825, "vega_signal": -2427, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189480000}, {"instrument": "QQQ", "mid_signal": 601126, "gamma_signal": -256798, "vega_signal": -50064, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189485000}, {"instrument": "QQQ", "mid_signal": -29844, "gamma_signal": 25212, "vega_signal": 4509, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189485000}, {"instrument": "QQQ", "mid_signal": -9665, "gamma_signal": -19734, "vega_signal": -3403, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189490000}, {"instrument": "QQQ", "mid_signal": 428541, "gamma_signal": -104242, "vega_signal": -7712, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189490000}, {"instrument": "QQQ", "mid_signal": 93899, "gamma_signal": 11946, "vega_signal": 2649, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189495000}, {"instrument": "QQQ", "mid_signal": -2755231, "gamma_signal": 1330664, "vega_signal": 255059, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189495000}, {"instrument": "QQQ", "mid_signal": 463482, "gamma_signal": 84615, "vega_signal": 17255, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189500000}, {"instrument": "QQQ", "mid_signal": -302098, "gamma_signal": 182397, "vega_signal": 36895, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189500000}, {"instrument": "QQQ", "mid_signal": -32964, "gamma_signal": -28092, "vega_signal": -4785, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189505000}, {"instrument": "QQQ", "mid_signal": 2439607, "gamma_signal": -1089624, "vega_signal": -199827, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189505000}, {"instrument": "QQQ", "mid_signal": 114265, "gamma_signal": 47914, "vega_signal": 8170, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189510000}, {"instrument": "QQQ", "mid_signal": -2901855, "gamma_signal": 1278826, "vega_signal": 235148, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189510000}, {"instrument": "QQQ", "mid_signal": 2340204, "gamma_signal": 1375834, "vega_signal": 239872, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189515000}, {"instrument": "QQQ", "mid_signal": -291897, "gamma_signal": 179156, "vega_signal": 48658, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189515000}, {"instrument": "QQQ", "mid_signal": 196659, "gamma_signal": 51014, "vega_signal": 9633, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189520000}, {"instrument": "QQQ", "mid_signal": -351852, "gamma_signal": 209278, "vega_signal": 41323, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189520000}, {"instrument": "QQQ", "mid_signal": 46664, "gamma_signal": -46167, "vega_signal": -8403, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189525000}, {"instrument": "QQQ", "mid_signal": 25638232, "gamma_signal": -13297235, "vega_signal": -2504587, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189525000}, {"instrument": "QQQ", "mid_signal": 1695743, "gamma_signal": 502586, "vega_signal": 93485, "option_type": "C", "stock_price": 627.365, "utc_time": 1776189530000}, {"instrument": "QQQ", "mid_signal": 41478315, "gamma_signal": -21789508, "vega_signal": -3981932, "option_type": "P", "stock_price": 627.365, "utc_time": 1776189530000}, {"instrument": "QQQ", "mid_signal": 1078532, "gamma_signal": 356858, "vega_signal": 42264, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189535000}, {"instrument": "QQQ", "mid_signal": 21479618, "gamma_signal": -10374253, "vega_signal": -1904954, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189535000}, {"instrument": "QQQ", "mid_signal": 2162749, "gamma_signal": 644791, "vega_signal": 117110, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189540000}, {"instrument": "QQQ", "mid_signal": 501815, "gamma_signal": -511004, "vega_signal": -126780, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189540000}, {"instrument": "QQQ", "mid_signal": -53728, "gamma_signal": 136662, "vega_signal": 20365, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189545000}, {"instrument": "QQQ", "mid_signal": 6504700, "gamma_signal": -4239421, "vega_signal": -920168, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189545000}, {"instrument": "QQQ", "mid_signal": 1616562, "gamma_signal": 439987, "vega_signal": 82262, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189550000}, {"instrument": "QQQ", "mid_signal": 4132963, "gamma_signal": -2735720, "vega_signal": -601450, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189550000}, {"instrument": "QQQ", "mid_signal": 7142370, "gamma_signal": 2655302, "vega_signal": 476394, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189555000}, {"instrument": "QQQ", "mid_signal": 1136122, "gamma_signal": -582558, "vega_signal": -105575, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189555000}, {"instrument": "QQQ", "mid_signal": 664622, "gamma_signal": 276316, "vega_signal": 49566, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189560000}, {"instrument": "QQQ", "mid_signal": -11203415, "gamma_signal": 5626808, "vega_signal": 1023029, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189560000}, {"instrument": "QQQ", "mid_signal": -308801, "gamma_signal": -181649, "vega_signal": -30997, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189565000}, {"instrument": "QQQ", "mid_signal": -29246, "gamma_signal": 9960, "vega_signal": 1892, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189565000}, {"instrument": "QQQ", "mid_signal": -3868278, "gamma_signal": -1961730, "vega_signal": -339482, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189570000}, {"instrument": "QQQ", "mid_signal": 1032679, "gamma_signal": -297592, "vega_signal": -53470, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189570000}, {"instrument": "QQQ", "mid_signal": 852653, "gamma_signal": 427569, "vega_signal": 73952, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189575000}, {"instrument": "QQQ", "mid_signal": 332012, "gamma_signal": -163005, "vega_signal": -30375, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189575000}, {"instrument": "QQQ", "mid_signal": 4569705, "gamma_signal": 1809906, "vega_signal": 324204, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189580000}, {"instrument": "QQQ", "mid_signal": -171434, "gamma_signal": 15234, "vega_signal": 745, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189580000}, {"instrument": "QQQ", "mid_signal": -1601812, "gamma_signal": 24097, "vega_signal": -9645, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189585000}, {"instrument": "QQQ", "mid_signal": -3151165, "gamma_signal": 1894573, "vega_signal": 310933, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189585000}, {"instrument": "QQQ", "mid_signal": -803458, "gamma_signal": 983419, "vega_signal": 176304, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189590000}, {"instrument": "QQQ", "mid_signal": 1796937, "gamma_signal": -583984, "vega_signal": -95594, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189590000}, {"instrument": "QQQ", "mid_signal": 173894, "gamma_signal": 96275, "vega_signal": 16707, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189595000}, {"instrument": "QQQ", "mid_signal": -812354, "gamma_signal": 415935, "vega_signal": 100472, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189595000}, {"instrument": "QQQ", "mid_signal": 591344, "gamma_signal": 145071, "vega_signal": 27905, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189600000}, {"instrument": "QQQ", "mid_signal": 4284899, "gamma_signal": -1581113, "vega_signal": -270464, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189600000}, {"instrument": "QQQ", "mid_signal": -272092, "gamma_signal": -179453, "vega_signal": -31147, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189605000}, {"instrument": "QQQ", "mid_signal": -3931567, "gamma_signal": 2094745, "vega_signal": 330417, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189605000}, {"instrument": "QQQ", "mid_signal": 7072942, "gamma_signal": 3800424, "vega_signal": 659953, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189610000}, {"instrument": "QQQ", "mid_signal": -193988, "gamma_signal": 88083, "vega_signal": 15079, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189610000}, {"instrument": "QQQ", "mid_signal": -3074056, "gamma_signal": -1730659, "vega_signal": -301064, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189615000}, {"instrument": "QQQ", "mid_signal": -1155520, "gamma_signal": 390199, "vega_signal": 66067, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189615000}, {"instrument": "QQQ", "mid_signal": 2485, "gamma_signal": -17549, "vega_signal": -2814, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189620000}, {"instrument": "QQQ", "mid_signal": -764666, "gamma_signal": 229388, "vega_signal": 427, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189620000}, {"instrument": "QQQ", "mid_signal": 271555, "gamma_signal": 110730, "vega_signal": 19950, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189625000}, {"instrument": "QQQ", "mid_signal": -1436298, "gamma_signal": 817536, "vega_signal": 170585, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189625000}, {"instrument": "QQQ", "mid_signal": 1476712, "gamma_signal": 916190, "vega_signal": 157554, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189630000}, {"instrument": "QQQ", "mid_signal": -4187249, "gamma_signal": 2260682, "vega_signal": 396076, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189630000}, {"instrument": "QQQ", "mid_signal": -696535, "gamma_signal": -368252, "vega_signal": -120828, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189635000}, {"instrument": "QQQ", "mid_signal": -909490, "gamma_signal": 494999, "vega_signal": 68729, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189635000}, {"instrument": "QQQ", "mid_signal": 1034387, "gamma_signal": 317516, "vega_signal": 57386, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189640000}, {"instrument": "QQQ", "mid_signal": 3046041, "gamma_signal": -1752496, "vega_signal": -340280, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189640000}, {"instrument": "QQQ", "mid_signal": 379022, "gamma_signal": 195580, "vega_signal": 33639, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189645000}, {"instrument": "QQQ", "mid_signal": 94551, "gamma_signal": -75689, "vega_signal": -16391, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189645000}, {"instrument": "QQQ", "mid_signal": 5453313, "gamma_signal": 2591715, "vega_signal": 439283, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189650000}, {"instrument": "QQQ", "mid_signal": 1811077, "gamma_signal": -874563, "vega_signal": -155294, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189650000}, {"instrument": "QQQ", "mid_signal": 2190403, "gamma_signal": 1392119, "vega_signal": 230650, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189655000}, {"instrument": "QQQ", "mid_signal": 2449141, "gamma_signal": -1469060, "vega_signal": -262557, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189655000}, {"instrument": "QQQ", "mid_signal": 725140, "gamma_signal": 441122, "vega_signal": 74532, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189660000}, {"instrument": "QQQ", "mid_signal": 2743294, "gamma_signal": -2680308, "vega_signal": -617119, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189660000}, {"instrument": "QQQ", "mid_signal": 460392, "gamma_signal": 714474, "vega_signal": 127711, "option_type": "C", "stock_price": 627.51, "utc_time": 1776189665000}, {"instrument": "QQQ", "mid_signal": -7575068, "gamma_signal": 4826291, "vega_signal": 1107598, "option_type": "P", "stock_price": 627.51, "utc_time": 1776189665000}, {"instrument": "QQQ", "mid_signal": 411087, "gamma_signal": -996303, "vega_signal": -155481, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189670000}, {"instrument": "QQQ", "mid_signal": 9677021, "gamma_signal": -5172287, "vega_signal": -916946, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189670000}, {"instrument": "QQQ", "mid_signal": 375722, "gamma_signal": 107925, "vega_signal": 18975, "option_type": "C", "stock_price": 627.53, "utc_time": 1776189675000}, {"instrument": "QQQ", "mid_signal": -318954, "gamma_signal": 173088, "vega_signal": 21349, "option_type": "P", "stock_price": 627.53, "utc_time": 1776189675000}, {"instrument": "QQQ", "mid_signal": -146342, "gamma_signal": -232467, "vega_signal": -38703, "option_type": "C", "stock_price": 627.53, "utc_time": 1776189680000}, {"instrument": "QQQ", "mid_signal": 186693, "gamma_signal": -111080, "vega_signal": -18591, "option_type": "P", "stock_price": 627.53, "utc_time": 1776189680000}, {"instrument": "QQQ", "mid_signal": 1919099, "gamma_signal": 656493, "vega_signal": 112858, "option_type": "C", "stock_price": 627.54, "utc_time": 1776189685000}, {"instrument": "QQQ", "mid_signal": 1616346, "gamma_signal": -836288, "vega_signal": -155888, "option_type": "P", "stock_price": 627.54, "utc_time": 1776189685000}, {"instrument": "QQQ", "mid_signal": 2089905, "gamma_signal": 776905, "vega_signal": 133289, "option_type": "C", "stock_price": 627.54, "utc_time": 1776189690000}, {"instrument": "QQQ", "mid_signal": -1149408, "gamma_signal": 388450, "vega_signal": 65452, "option_type": "P", "stock_price": 627.54, "utc_time": 1776189690000}, {"instrument": "QQQ", "mid_signal": -1314842, "gamma_signal": -593096, "vega_signal": -98623, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189695000}, {"instrument": "QQQ", "mid_signal": 6155741, "gamma_signal": -4002084, "vega_signal": -811360, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189695000}, {"instrument": "QQQ", "mid_signal": -790044, "gamma_signal": -252585, "vega_signal": -45191, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189700000}, {"instrument": "QQQ", "mid_signal": -559616, "gamma_signal": 322235, "vega_signal": 53160, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189700000}, {"instrument": "QQQ", "mid_signal": -3390124, "gamma_signal": -1514447, "vega_signal": -254367, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189705000}, {"instrument": "QQQ", "mid_signal": 229855, "gamma_signal": -310539, "vega_signal": -100852, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189705000}, {"instrument": "QQQ", "mid_signal": -4806732, "gamma_signal": -3263057, "vega_signal": -577183, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189710000}, {"instrument": "QQQ", "mid_signal": 2173201, "gamma_signal": -1399980, "vega_signal": -255783, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189710000}, {"instrument": "QQQ", "mid_signal": -196080, "gamma_signal": -95857, "vega_signal": -16108, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189715000}, {"instrument": "QQQ", "mid_signal": -355056, "gamma_signal": 228734, "vega_signal": 39326, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189715000}, {"instrument": "QQQ", "mid_signal": -883546, "gamma_signal": -206001, "vega_signal": -33702, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189720000}, {"instrument": "QQQ", "mid_signal": 1738490, "gamma_signal": -619173, "vega_signal": -115768, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189720000}, {"instrument": "QQQ", "mid_signal": -1280668, "gamma_signal": -508143, "vega_signal": -90823, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189725000}, {"instrument": "QQQ", "mid_signal": 5259560, "gamma_signal": -2559046, "vega_signal": -464997, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189725000}, {"instrument": "QQQ", "mid_signal": 1458259, "gamma_signal": 915546, "vega_signal": 159291, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189730000}, {"instrument": "QQQ", "mid_signal": -3219536, "gamma_signal": 2009357, "vega_signal": 362526, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189730000}, {"instrument": "QQQ", "mid_signal": -497877, "gamma_signal": -367156, "vega_signal": -63973, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189735000}, {"instrument": "QQQ", "mid_signal": 232743, "gamma_signal": -159732, "vega_signal": -53955, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189735000}, {"instrument": "QQQ", "mid_signal": 177312, "gamma_signal": 98952, "vega_signal": 16350, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189740000}, {"instrument": "QQQ", "mid_signal": -131449, "gamma_signal": 133335, "vega_signal": 31084, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189740000}, {"instrument": "QQQ", "mid_signal": 1982439, "gamma_signal": 1314452, "vega_signal": 231879, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189745000}, {"instrument": "QQQ", "mid_signal": -3505627, "gamma_signal": 2214652, "vega_signal": 350021, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189745000}, {"instrument": "QQQ", "mid_signal": 224368, "gamma_signal": 67004, "vega_signal": 10539, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189750000}, {"instrument": "QQQ", "mid_signal": -4173423, "gamma_signal": 2686409, "vega_signal": 458472, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189750000}, {"instrument": "QQQ", "mid_signal": -4118076, "gamma_signal": -1467694, "vega_signal": -250062, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189755000}, {"instrument": "QQQ", "mid_signal": 453247, "gamma_signal": -248855, "vega_signal": -69606, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189755000}, {"instrument": "QQQ", "mid_signal": 74171, "gamma_signal": 23798, "vega_signal": 4227, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189760000}, {"instrument": "QQQ", "mid_signal": 307397, "gamma_signal": -192947, "vega_signal": -35988, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189760000}, {"instrument": "QQQ", "mid_signal": 237809, "gamma_signal": 144462, "vega_signal": 23803, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189765000}, {"instrument": "QQQ", "mid_signal": -1032713, "gamma_signal": 719509, "vega_signal": 147906, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189765000}, {"instrument": "QQQ", "mid_signal": -980631, "gamma_signal": -314130, "vega_signal": -53338, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189770000}, {"instrument": "QQQ", "mid_signal": -19611472, "gamma_signal": 11491704, "vega_signal": 1976321, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189770000}, {"instrument": "QQQ", "mid_signal": -644420, "gamma_signal": -227085, "vega_signal": -37876, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189775000}, {"instrument": "QQQ", "mid_signal": -12159996, "gamma_signal": 5660167, "vega_signal": 959226, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189775000}, {"instrument": "QQQ", "mid_signal": -252283, "gamma_signal": -202444, "vega_signal": -34114, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189780000}, {"instrument": "QQQ", "mid_signal": 2261301, "gamma_signal": -943627, "vega_signal": -182888, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189780000}, {"instrument": "QQQ", "mid_signal": -198988, "gamma_signal": -67172, "vega_signal": -11703, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189785000}, {"instrument": "QQQ", "mid_signal": -739895, "gamma_signal": 330376, "vega_signal": 54820, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189785000}, {"instrument": "QQQ", "mid_signal": 77220, "gamma_signal": 28648, "vega_signal": 4782, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189790000}, {"instrument": "QQQ", "mid_signal": 786297, "gamma_signal": -630825, "vega_signal": -106745, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189790000}, {"instrument": "QQQ", "mid_signal": 526098, "gamma_signal": 206829, "vega_signal": 34332, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189795000}, {"instrument": "QQQ", "mid_signal": -143457, "gamma_signal": 95488, "vega_signal": 18608, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189795000}, {"instrument": "QQQ", "mid_signal": -150092, "gamma_signal": -41691, "vega_signal": -7673, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189800000}, {"instrument": "QQQ", "mid_signal": 191096, "gamma_signal": -145006, "vega_signal": -31269, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189800000}, {"instrument": "QQQ", "mid_signal": 1373429, "gamma_signal": 852581, "vega_signal": 140420, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189805000}, {"instrument": "QQQ", "mid_signal": 208049, "gamma_signal": -24945, "vega_signal": 3410, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189805000}, {"instrument": "QQQ", "mid_signal": -2023004, "gamma_signal": -1368688, "vega_signal": -225293, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189810000}, {"instrument": "QQQ", "mid_signal": 975124, "gamma_signal": -260449, "vega_signal": -62551, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189810000}, {"instrument": "QQQ", "mid_signal": -348464, "gamma_signal": -280570, "vega_signal": -49807, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189815000}, {"instrument": "QQQ", "mid_signal": 70356, "gamma_signal": 42808, "vega_signal": 5906, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189815000}, {"instrument": "QQQ", "mid_signal": -2762858, "gamma_signal": -957194, "vega_signal": -160464, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189820000}, {"instrument": "QQQ", "mid_signal": -2295996, "gamma_signal": 1562668, "vega_signal": 295848, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189820000}, {"instrument": "QQQ", "mid_signal": -91074, "gamma_signal": -127746, "vega_signal": -21364, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189825000}, {"instrument": "QQQ", "mid_signal": -1383076, "gamma_signal": 620096, "vega_signal": 103975, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189825000}, {"instrument": "QQQ", "mid_signal": 115132, "gamma_signal": 42414, "vega_signal": 7165, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189830000}, {"instrument": "QQQ", "mid_signal": 453680, "gamma_signal": -238889, "vega_signal": -42088, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189830000}, {"instrument": "QQQ", "mid_signal": -8407945, "gamma_signal": -7101651, "vega_signal": -1271424, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189835000}, {"instrument": "QQQ", "mid_signal": 660303, "gamma_signal": -360032, "vega_signal": -62604, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189835000}, {"instrument": "QQQ", "mid_signal": -33012, "gamma_signal": -20995, "vega_signal": -3356, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189840000}, {"instrument": "QQQ", "mid_signal": 665841, "gamma_signal": -184933, "vega_signal": -30854, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189840000}, {"instrument": "QQQ", "mid_signal": -160565, "gamma_signal": -118482, "vega_signal": -19838, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189845000}, {"instrument": "QQQ", "mid_signal": 133200, "gamma_signal": -73927, "vega_signal": -12518, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189845000}, {"instrument": "QQQ", "mid_signal": -151181, "gamma_signal": -100716, "vega_signal": -16560, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189850000}, {"instrument": "QQQ", "mid_signal": 50305, "gamma_signal": 62406, "vega_signal": 16050, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189850000}, {"instrument": "QQQ", "mid_signal": -5064055, "gamma_signal": -2979432, "vega_signal": -492207, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189855000}, {"instrument": "QQQ", "mid_signal": -10248471, "gamma_signal": 6144893, "vega_signal": 1189033, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189855000}, {"instrument": "QQQ", "mid_signal": -1769121, "gamma_signal": -101064, "vega_signal": -25958, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189860000}, {"instrument": "QQQ", "mid_signal": 2367460, "gamma_signal": -1417474, "vega_signal": -249374, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189860000}, {"instrument": "QQQ", "mid_signal": -1681236, "gamma_signal": -911568, "vega_signal": -151172, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189865000}, {"instrument": "QQQ", "mid_signal": -576359, "gamma_signal": 348084, "vega_signal": 61334, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189865000}, {"instrument": "QQQ", "mid_signal": -1038010, "gamma_signal": -617560, "vega_signal": -102341, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189870000}, {"instrument": "QQQ", "mid_signal": -10518655, "gamma_signal": 4149518, "vega_signal": 686739, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189870000}, {"instrument": "QQQ", "mid_signal": -36071, "gamma_signal": -24142, "vega_signal": -4099, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189875000}, {"instrument": "QQQ", "mid_signal": 27394, "gamma_signal": -35215, "vega_signal": -6566, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189875000}, {"instrument": "QQQ", "mid_signal": -338974, "gamma_signal": -177217, "vega_signal": -24395, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189880000}, {"instrument": "QQQ", "mid_signal": -286879, "gamma_signal": 201210, "vega_signal": 30457, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189880000}, {"instrument": "QQQ", "mid_signal": -111878, "gamma_signal": -113063, "vega_signal": -17409, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189885000}, {"instrument": "QQQ", "mid_signal": -2449866, "gamma_signal": 1407360, "vega_signal": 242597, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189885000}, {"instrument": "QQQ", "mid_signal": -284591, "gamma_signal": -148685, "vega_signal": -24627, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189890000}, {"instrument": "QQQ", "mid_signal": 774434, "gamma_signal": -1175533, "vega_signal": -198824, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189890000}, {"instrument": "QQQ", "mid_signal": 399588, "gamma_signal": 168777, "vega_signal": 26239, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189895000}, {"instrument": "QQQ", "mid_signal": 367650, "gamma_signal": -309672, "vega_signal": -61439, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189895000}, {"instrument": "QQQ", "mid_signal": -282403, "gamma_signal": -135392, "vega_signal": -23004, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189900000}, {"instrument": "QQQ", "mid_signal": -1107103, "gamma_signal": 788984, "vega_signal": 132984, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189900000}, {"instrument": "QQQ", "mid_signal": -142734, "gamma_signal": -31383, "vega_signal": -5652, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189905000}, {"instrument": "QQQ", "mid_signal": -179451, "gamma_signal": 116164, "vega_signal": 18568, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189905000}, {"instrument": "QQQ", "mid_signal": 144541, "gamma_signal": 126568, "vega_signal": 19150, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189910000}, {"instrument": "QQQ", "mid_signal": -2356439, "gamma_signal": 1675896, "vega_signal": 281115, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189910000}, {"instrument": "QQQ", "mid_signal": 6273566, "gamma_signal": 486471, "vega_signal": 118162, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189915000}, {"instrument": "QQQ", "mid_signal": 3619383, "gamma_signal": -1251464, "vega_signal": -200567, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189915000}, {"instrument": "QQQ", "mid_signal": 3826649, "gamma_signal": 1366052, "vega_signal": 227792, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189920000}, {"instrument": "QQQ", "mid_signal": 473754, "gamma_signal": -296017, "vega_signal": -53049, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189920000}, {"instrument": "QQQ", "mid_signal": -416909, "gamma_signal": -278836, "vega_signal": -45246, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189925000}, {"instrument": "QQQ", "mid_signal": -118799, "gamma_signal": 53221, "vega_signal": 9318, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189925000}, {"instrument": "QQQ", "mid_signal": -199716, "gamma_signal": -21486, "vega_signal": -2830, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189930000}, {"instrument": "QQQ", "mid_signal": 306053, "gamma_signal": 4363, "vega_signal": -663, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189930000}, {"instrument": "QQQ", "mid_signal": -182267, "gamma_signal": -119342, "vega_signal": -19721, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189935000}, {"instrument": "QQQ", "mid_signal": -361155, "gamma_signal": 209930, "vega_signal": 33278, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189935000}, {"instrument": "QQQ", "mid_signal": -1992375, "gamma_signal": -1682878, "vega_signal": -333762, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189940000}, {"instrument": "QQQ", "mid_signal": -713992, "gamma_signal": 288986, "vega_signal": 46454, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189940000}, {"instrument": "QQQ", "mid_signal": -22656, "gamma_signal": -61096, "vega_signal": -9995, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189945000}, {"instrument": "QQQ", "mid_signal": 1582026, "gamma_signal": -888577, "vega_signal": -146263, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189945000}, {"instrument": "QQQ", "mid_signal": -459383, "gamma_signal": -143949, "vega_signal": -24011, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189950000}, {"instrument": "QQQ", "mid_signal": 926080, "gamma_signal": -264220, "vega_signal": -46975, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189950000}, {"instrument": "QQQ", "mid_signal": -818082, "gamma_signal": -300936, "vega_signal": -49876, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189955000}, {"instrument": "QQQ", "mid_signal": 3723434, "gamma_signal": -1315791, "vega_signal": -210783, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189955000}, {"instrument": "QQQ", "mid_signal": 859886, "gamma_signal": 480125, "vega_signal": 77189, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189960000}, {"instrument": "QQQ", "mid_signal": -319257, "gamma_signal": 113196, "vega_signal": 16538, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189960000}, {"instrument": "QQQ", "mid_signal": 7127205, "gamma_signal": 1353885, "vega_signal": 249225, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189965000}, {"instrument": "QQQ", "mid_signal": 347686, "gamma_signal": -209608, "vega_signal": -34912, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189965000}, {"instrument": "QQQ", "mid_signal": -4607393, "gamma_signal": -894776, "vega_signal": -164801, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189970000}, {"instrument": "QQQ", "mid_signal": -1140614, "gamma_signal": 352557, "vega_signal": 68694, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189970000}, {"instrument": "QQQ", "mid_signal": 3469704, "gamma_signal": 2664964, "vega_signal": 424887, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189975000}, {"instrument": "QQQ", "mid_signal": -969564, "gamma_signal": -243368, "vega_signal": -37511, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189975000}, {"instrument": "QQQ", "mid_signal": -13941572, "gamma_signal": -8909967, "vega_signal": -1428015, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189980000}, {"instrument": "QQQ", "mid_signal": -917189, "gamma_signal": 133744, "vega_signal": 24335, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189980000}, {"instrument": "QQQ", "mid_signal": -6958744, "gamma_signal": -3325284, "vega_signal": -541550, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189985000}, {"instrument": "QQQ", "mid_signal": -2889271, "gamma_signal": 1940894, "vega_signal": 356251, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189985000}, {"instrument": "QQQ", "mid_signal": -2367032, "gamma_signal": -594757, "vega_signal": -104545, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189990000}, {"instrument": "QQQ", "mid_signal": -529831, "gamma_signal": 285913, "vega_signal": 45304, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189990000}, {"instrument": "QQQ", "mid_signal": -1036854, "gamma_signal": -536447, "vega_signal": -83371, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189995000}, {"instrument": "QQQ", "mid_signal": -4471494, "gamma_signal": 2692562, "vega_signal": 560403, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189995000}, {"instrument": "QQQ", "mid_signal": 1940339, "gamma_signal": 740491, "vega_signal": 122900, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190000000}, {"instrument": "QQQ", "mid_signal": -4353177, "gamma_signal": 1931171, "vega_signal": 320955, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190000000}, {"instrument": "QQQ", "mid_signal": 948744, "gamma_signal": 473949, "vega_signal": 76933, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190005000}, {"instrument": "QQQ", "mid_signal": 3038800, "gamma_signal": -1670945, "vega_signal": -278892, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190005000}, {"instrument": "QQQ", "mid_signal": -1671650, "gamma_signal": -1112251, "vega_signal": -184479, "option_type": "C", "stock_price": 627.26, "utc_time": 1776190010000}, {"instrument": "QQQ", "mid_signal": -3028738, "gamma_signal": 787541, "vega_signal": 131936, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190010000}, {"instrument": "QQQ", "mid_signal": -17708387, "gamma_signal": -7445203, "vega_signal": -1249122, "option_type": "C", "stock_price": 627.22, "utc_time": 1776190015000}, {"instrument": "QQQ", "mid_signal": 2753507, "gamma_signal": -2113313, "vega_signal": -350332, "option_type": "P", "stock_price": 627.22, "utc_time": 1776190015000}, {"instrument": "QQQ", "mid_signal": -968345, "gamma_signal": -24016, "vega_signal": -8662, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190020000}, {"instrument": "QQQ", "mid_signal": -1614497, "gamma_signal": 670420, "vega_signal": 104381, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190020000}, {"instrument": "QQQ", "mid_signal": 1996711, "gamma_signal": 1174899, "vega_signal": 195768, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190025000}, {"instrument": "QQQ", "mid_signal": -5318234, "gamma_signal": 3210598, "vega_signal": 548282, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190025000}, {"instrument": "QQQ", "mid_signal": 4467977, "gamma_signal": 2972481, "vega_signal": 481100, "option_type": "C", "stock_price": 627.29, "utc_time": 1776190030000}, {"instrument": "QQQ", "mid_signal": 1549979, "gamma_signal": -396043, "vega_signal": -61683, "option_type": "P", "stock_price": 627.29, "utc_time": 1776190030000}, {"instrument": "QQQ", "mid_signal": -287962, "gamma_signal": -168519, "vega_signal": -28430, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190035000}, {"instrument": "QQQ", "mid_signal": 5371349, "gamma_signal": -2953277, "vega_signal": -491068, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190035000}, {"instrument": "QQQ", "mid_signal": -255179, "gamma_signal": -155346, "vega_signal": -25173, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190040000}, {"instrument": "QQQ", "mid_signal": -229267, "gamma_signal": 221461, "vega_signal": 47650, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190040000}, {"instrument": "QQQ", "mid_signal": -1791792, "gamma_signal": -701187, "vega_signal": -115316, "option_type": "C", "stock_price": 627.26, "utc_time": 1776190045000}, {"instrument": "QQQ", "mid_signal": -8358034, "gamma_signal": 6044310, "vega_signal": 1114494, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190045000}, {"instrument": "QQQ", "mid_signal": -2705157, "gamma_signal": -1142077, "vega_signal": -187715, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190050000}, {"instrument": "QQQ", "mid_signal": 3998893, "gamma_signal": -1319910, "vega_signal": -204485, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190050000}, {"instrument": "QQQ", "mid_signal": 3676947, "gamma_signal": 1438464, "vega_signal": 236810, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190055000}, {"instrument": "QQQ", "mid_signal": 950545, "gamma_signal": -420642, "vega_signal": -70313, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190055000}, {"instrument": "QQQ", "mid_signal": 1126613, "gamma_signal": 372747, "vega_signal": 61766, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190060000}, {"instrument": "QQQ", "mid_signal": 244573, "gamma_signal": -97711, "vega_signal": -10310, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190060000}, {"instrument": "QQQ", "mid_signal": -25923, "gamma_signal": 12788, "vega_signal": 2461, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190065000}, {"instrument": "QQQ", "mid_signal": -8576613, "gamma_signal": 5637107, "vega_signal": 1031259, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190065000}, {"instrument": "QQQ", "mid_signal": -2580818, "gamma_signal": -1499841, "vega_signal": -242489, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190070000}, {"instrument": "QQQ", "mid_signal": -1444821, "gamma_signal": 817543, "vega_signal": 161855, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190070000}, {"instrument": "QQQ", "mid_signal": -15131, "gamma_signal": -8931, "vega_signal": -1225, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190075000}, {"instrument": "QQQ", "mid_signal": 381516, "gamma_signal": -23964, "vega_signal": 1780, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190075000}, {"instrument": "QQQ", "mid_signal": 17390592, "gamma_signal": 8889392, "vega_signal": 1442205, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190080000}, {"instrument": "QQQ", "mid_signal": 7818904, "gamma_signal": -4400776, "vega_signal": -770672, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190080000}, {"instrument": "QQQ", "mid_signal": 1702233, "gamma_signal": 454274, "vega_signal": 81140, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190085000}, {"instrument": "QQQ", "mid_signal": 496254, "gamma_signal": -175850, "vega_signal": -31356, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190085000}, {"instrument": "QQQ", "mid_signal": -1981414, "gamma_signal": -1078079, "vega_signal": -186073, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190090000}, {"instrument": "QQQ", "mid_signal": 9767455, "gamma_signal": -4390628, "vega_signal": -726302, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190090000}, {"instrument": "QQQ", "mid_signal": 249711, "gamma_signal": 101975, "vega_signal": 16880, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190095000}, {"instrument": "QQQ", "mid_signal": 72457, "gamma_signal": -36612, "vega_signal": -6920, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190095000}, {"instrument": "QQQ", "mid_signal": 665051, "gamma_signal": 40600, "vega_signal": 10289, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190100000}, {"instrument": "QQQ", "mid_signal": -3480137, "gamma_signal": 2466067, "vega_signal": 457458, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190100000}, {"instrument": "QQQ", "mid_signal": 1760990, "gamma_signal": 1298132, "vega_signal": 205528, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190105000}, {"instrument": "QQQ", "mid_signal": -2925753, "gamma_signal": 2266673, "vega_signal": 481730, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190105000}, {"instrument": "QQQ", "mid_signal": -18921, "gamma_signal": 8385, "vega_signal": -643, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190110000}, {"instrument": "QQQ", "mid_signal": -7794485, "gamma_signal": 5266621, "vega_signal": 972666, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190110000}, {"instrument": "QQQ", "mid_signal": -1286299, "gamma_signal": -1090149, "vega_signal": -197630, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190115000}, {"instrument": "QQQ", "mid_signal": -2657782, "gamma_signal": 1368259, "vega_signal": 241592, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190115000}, {"instrument": "QQQ", "mid_signal": -2765349, "gamma_signal": -949414, "vega_signal": -160847, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190120000}, {"instrument": "QQQ", "mid_signal": -4410960, "gamma_signal": 1844250, "vega_signal": 304769, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190120000}, {"instrument": "QQQ", "mid_signal": -1903533, "gamma_signal": -771516, "vega_signal": -128556, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190125000}, {"instrument": "QQQ", "mid_signal": -7051957, "gamma_signal": 3468663, "vega_signal": 609875, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190125000}, {"instrument": "QQQ", "mid_signal": 1066759, "gamma_signal": 84297, "vega_signal": 18823, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190130000}, {"instrument": "QQQ", "mid_signal": 39861, "gamma_signal": -80805, "vega_signal": -10404, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190130000}, {"instrument": "QQQ", "mid_signal": -817321, "gamma_signal": -788144, "vega_signal": -152360, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190135000}, {"instrument": "QQQ", "mid_signal": -5361068, "gamma_signal": 3261158, "vega_signal": 582852, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190135000}, {"instrument": "QQQ", "mid_signal": -962714, "gamma_signal": -610079, "vega_signal": -97136, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190140000}, {"instrument": "QQQ", "mid_signal": -752284, "gamma_signal": 277675, "vega_signal": 46251, "option_type": "P", "stock_price": 627.29, "utc_time": 1776190140000}, {"instrument": "QQQ", "mid_signal": -1627751, "gamma_signal": -282154, "vega_signal": -54014, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190145000}, {"instrument": "QQQ", "mid_signal": 804278, "gamma_signal": 574140, "vega_signal": 112320, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190145000}, {"instrument": "QQQ", "mid_signal": -127329, "gamma_signal": -32350, "vega_signal": -6275, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190150000}, {"instrument": "QQQ", "mid_signal": 2781275, "gamma_signal": -1174770, "vega_signal": -192617, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190150000}, {"instrument": "QQQ", "mid_signal": -653277, "gamma_signal": -82750, "vega_signal": -15920, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190155000}, {"instrument": "QQQ", "mid_signal": 1179729, "gamma_signal": -663973, "vega_signal": -110616, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190155000}, {"instrument": "QQQ", "mid_signal": -6018140, "gamma_signal": -3568412, "vega_signal": -574313, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190160000}, {"instrument": "QQQ", "mid_signal": 1107595, "gamma_signal": -820809, "vega_signal": -135301, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190160000}, {"instrument": "QQQ", "mid_signal": -8823343, "gamma_signal": -5673629, "vega_signal": -932071, "option_type": "C", "stock_price": 627.24, "utc_time": 1776190165000}, {"instrument": "QQQ", "mid_signal": 2786846, "gamma_signal": -1717696, "vega_signal": -339566, "option_type": "P", "stock_price": 627.24, "utc_time": 1776190165000}, {"instrument": "QQQ", "mid_signal": 1243248, "gamma_signal": 1013203, "vega_signal": 160059, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190170000}, {"instrument": "QQQ", "mid_signal": -961212, "gamma_signal": 364487, "vega_signal": 57293, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190170000}, {"instrument": "QQQ", "mid_signal": -2422056, "gamma_signal": -482328, "vega_signal": -91957, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190175000}, {"instrument": "QQQ", "mid_signal": -623188, "gamma_signal": 175675, "vega_signal": 26407, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190175000}, {"instrument": "QQQ", "mid_signal": 3666324, "gamma_signal": 1442738, "vega_signal": 236895, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190180000}, {"instrument": "QQQ", "mid_signal": -333943, "gamma_signal": 264774, "vega_signal": 47444, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190180000}, {"instrument": "QQQ", "mid_signal": 521379, "gamma_signal": 176384, "vega_signal": 30602, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190185000}, {"instrument": "QQQ", "mid_signal": 1750892, "gamma_signal": 187019, "vega_signal": 57994, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190185000}, {"instrument": "QQQ", "mid_signal": -571204, "gamma_signal": -409422, "vega_signal": -64018, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190190000}, {"instrument": "QQQ", "mid_signal": 780288, "gamma_signal": -457971, "vega_signal": -83617, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190190000}, {"instrument": "QQQ", "mid_signal": 15839, "gamma_signal": -4820, "vega_signal": -50, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190195000}, {"instrument": "QQQ", "mid_signal": 1872655, "gamma_signal": -1035163, "vega_signal": -178685, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190195000}, {"instrument": "QQQ", "mid_signal": 906467, "gamma_signal": 699893, "vega_signal": 111962, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190200000}, {"instrument": "QQQ", "mid_signal": -541551, "gamma_signal": -239094, "vega_signal": -87737, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190200000}, {"instrument": "QQQ", "mid_signal": -964640, "gamma_signal": -458697, "vega_signal": -76437, "option_type": "C", "stock_price": 627.18, "utc_time": 1776190205000}, {"instrument": "QQQ", "mid_signal": 8697768, "gamma_signal": -682417, "vega_signal": -130351, "option_type": "P", "stock_price": 627.18, "utc_time": 1776190205000}, {"instrument": "QQQ", "mid_signal": -1959844, "gamma_signal": -1061488, "vega_signal": -187869, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190210000}, {"instrument": "QQQ", "mid_signal": -5868809, "gamma_signal": 1062405, "vega_signal": 183764, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190210000}, {"instrument": "QQQ", "mid_signal": 583644, "gamma_signal": -370312, "vega_signal": -52642, "option_type": "C", "stock_price": 627.15, "utc_time": 1776190215000}, {"instrument": "QQQ", "mid_signal": -7206710, "gamma_signal": 3527616, "vega_signal": 586486, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190215000}, {"instrument": "QQQ", "mid_signal": -15633563, "gamma_signal": -9138763, "vega_signal": -1481870, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190220000}, {"instrument": "QQQ", "mid_signal": 3036580, "gamma_signal": -1326955, "vega_signal": -243395, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190220000}, {"instrument": "QQQ", "mid_signal": 1035435, "gamma_signal": 859693, "vega_signal": 135052, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190225000}, {"instrument": "QQQ", "mid_signal": -561081, "gamma_signal": -33417, "vega_signal": -7859, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190225000}, {"instrument": "QQQ", "mid_signal": 2129650, "gamma_signal": 789633, "vega_signal": 136568, "option_type": "C", "stock_price": 627.15, "utc_time": 1776190230000}, {"instrument": "QQQ", "mid_signal": -9014643, "gamma_signal": 5741130, "vega_signal": 1018703, "option_type": "P", "stock_price": 627.15, "utc_time": 1776190230000}, {"instrument": "QQQ", "mid_signal": 758998, "gamma_signal": 438938, "vega_signal": 67096, "option_type": "C", "stock_price": 627.15, "utc_time": 1776190235000}, {"instrument": "QQQ", "mid_signal": -5969653, "gamma_signal": 2740698, "vega_signal": 452410, "option_type": "P", "stock_price": 627.15, "utc_time": 1776190235000}, {"instrument": "QQQ", "mid_signal": -43583, "gamma_signal": -25118, "vega_signal": -6974, "option_type": "C", "stock_price": 627.11, "utc_time": 1776190240000}, {"instrument": "QQQ", "mid_signal": 4459525, "gamma_signal": -1852443, "vega_signal": -293669, "option_type": "P", "stock_price": 627.11, "utc_time": 1776190240000}, {"instrument": "QQQ", "mid_signal": 394452, "gamma_signal": 367000, "vega_signal": 55749, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190245000}, {"instrument": "QQQ", "mid_signal": 14087228, "gamma_signal": -3220458, "vega_signal": -556830, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190245000}, {"instrument": "QQQ", "mid_signal": -4213236, "gamma_signal": -2766326, "vega_signal": -484932, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190250000}, {"instrument": "QQQ", "mid_signal": -6995849, "gamma_signal": 5185090, "vega_signal": 927003, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190250000}, {"instrument": "QQQ", "mid_signal": -2722875, "gamma_signal": -899155, "vega_signal": -158288, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190255000}, {"instrument": "QQQ", "mid_signal": -12276986, "gamma_signal": 7908163, "vega_signal": 1390294, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190255000}, {"instrument": "QQQ", "mid_signal": -6638539, "gamma_signal": -2946481, "vega_signal": -503386, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190260000}, {"instrument": "QQQ", "mid_signal": -6623838, "gamma_signal": 2591419, "vega_signal": 437269, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190260000}, {"instrument": "QQQ", "mid_signal": -4879825, "gamma_signal": -1261528, "vega_signal": -254590, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190265000}, {"instrument": "QQQ", "mid_signal": -10851221, "gamma_signal": 4614061, "vega_signal": 750850, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190265000}, {"instrument": "QQQ", "mid_signal": -9735690, "gamma_signal": -4758691, "vega_signal": -803834, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190270000}, {"instrument": "QQQ", "mid_signal": -11578094, "gamma_signal": 6961916, "vega_signal": 1174834, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190270000}, {"instrument": "QQQ", "mid_signal": 50050, "gamma_signal": -579142, "vega_signal": -85269, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190275000}, {"instrument": "QQQ", "mid_signal": 18911160, "gamma_signal": -9205587, "vega_signal": -1344654, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190275000}, {"instrument": "QQQ", "mid_signal": 277680, "gamma_signal": 403490, "vega_signal": 71898, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190280000}, {"instrument": "QQQ", "mid_signal": -15748697, "gamma_signal": 10418084, "vega_signal": 1839605, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190280000}, {"instrument": "QQQ", "mid_signal": -230201, "gamma_signal": -115482, "vega_signal": -18153, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190285000}, {"instrument": "QQQ", "mid_signal": -10469074, "gamma_signal": 6314352, "vega_signal": 1063656, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190285000}, {"instrument": "QQQ", "mid_signal": -1323599, "gamma_signal": -352765, "vega_signal": -63293, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190290000}, {"instrument": "QQQ", "mid_signal": 4107011, "gamma_signal": -1700443, "vega_signal": -227838, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190290000}, {"instrument": "QQQ", "mid_signal": -1614464, "gamma_signal": -693194, "vega_signal": -114277, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190295000}, {"instrument": "QQQ", "mid_signal": -564086, "gamma_signal": 176283, "vega_signal": 33084, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190295000}, {"instrument": "QQQ", "mid_signal": 1415239, "gamma_signal": 991380, "vega_signal": 160758, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190300000}, {"instrument": "QQQ", "mid_signal": -737115, "gamma_signal": 19417, "vega_signal": 8490, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190300000}, {"instrument": "QQQ", "mid_signal": -3443651, "gamma_signal": -2474187, "vega_signal": -448893, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190305000}, {"instrument": "QQQ", "mid_signal": -8235725, "gamma_signal": 2683627, "vega_signal": 424080, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190305000}, {"instrument": "QQQ", "mid_signal": -4401820, "gamma_signal": -717855, "vega_signal": -141864, "option_type": "C", "stock_price": 627.01, "utc_time": 1776190310000}, {"instrument": "QQQ", "mid_signal": -1960222, "gamma_signal": 1579388, "vega_signal": 279195, "option_type": "P", "stock_price": 627.03, "utc_time": 1776190310000}, {"instrument": "QQQ", "mid_signal": -781328, "gamma_signal": -467371, "vega_signal": -72073, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190315000}, {"instrument": "QQQ", "mid_signal": 1067203, "gamma_signal": -142364, "vega_signal": -17064, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190315000}, {"instrument": "QQQ", "mid_signal": 1998694, "gamma_signal": -156606, "vega_signal": -2057, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190320000}, {"instrument": "QQQ", "mid_signal": -2134800, "gamma_signal": 696664, "vega_signal": 126567, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190320000}, {"instrument": "QQQ", "mid_signal": -354633, "gamma_signal": 233819, "vega_signal": 36159, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190325000}, {"instrument": "QQQ", "mid_signal": 2430114, "gamma_signal": -1327829, "vega_signal": -217561, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190325000}, {"instrument": "QQQ", "mid_signal": 449590, "gamma_signal": 1073353, "vega_signal": 158253, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190330000}, {"instrument": "QQQ", "mid_signal": 252319, "gamma_signal": -237048, "vega_signal": -39349, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190330000}, {"instrument": "QQQ", "mid_signal": 2929096, "gamma_signal": 1303003, "vega_signal": 204170, "option_type": "C", "stock_price": 627.11, "utc_time": 1776190335000}, {"instrument": "QQQ", "mid_signal": 8184524, "gamma_signal": -3593080, "vega_signal": -576742, "option_type": "P", "stock_price": 627.11, "utc_time": 1776190335000}, {"instrument": "QQQ", "mid_signal": -6174405, "gamma_signal": -5555412, "vega_signal": -1057534, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190340000}, {"instrument": "QQQ", "mid_signal": 3553542, "gamma_signal": -1369280, "vega_signal": -213682, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190340000}, {"instrument": "QQQ", "mid_signal": 367416, "gamma_signal": -301084, "vega_signal": -49762, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190345000}, {"instrument": "QQQ", "mid_signal": 10053374, "gamma_signal": -5859136, "vega_signal": -951073, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190345000}, {"instrument": "QQQ", "mid_signal": 5061422, "gamma_signal": 2967959, "vega_signal": 461638, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190350000}, {"instrument": "QQQ", "mid_signal": -70290, "gamma_signal": 80910, "vega_signal": 15495, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190350000}, {"instrument": "QQQ", "mid_signal": -422032, "gamma_signal": -578288, "vega_signal": -93637, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190355000}, {"instrument": "QQQ", "mid_signal": -1182370, "gamma_signal": 491421, "vega_signal": 77354, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190355000}, {"instrument": "QQQ", "mid_signal": -2241346, "gamma_signal": -1902258, "vega_signal": -511725, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190360000}, {"instrument": "QQQ", "mid_signal": 3679723, "gamma_signal": -1478571, "vega_signal": -253043, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190360000}, {"instrument": "QQQ", "mid_signal": -155772, "gamma_signal": -95910, "vega_signal": -36184, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190365000}, {"instrument": "QQQ", "mid_signal": -3181574, "gamma_signal": 1645005, "vega_signal": 282820, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190365000}, {"instrument": "QQQ", "mid_signal": 405212, "gamma_signal": 87995, "vega_signal": 3542, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190370000}, {"instrument": "QQQ", "mid_signal": 3486213, "gamma_signal": -1748109, "vega_signal": -277885, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190370000}, {"instrument": "QQQ", "mid_signal": -3066090, "gamma_signal": -1190924, "vega_signal": -221348, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190375000}, {"instrument": "QQQ", "mid_signal": 224543, "gamma_signal": -165498, "vega_signal": -23450, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190375000}, {"instrument": "QQQ", "mid_signal": -5654981, "gamma_signal": -1764460, "vega_signal": -290821, "option_type": "C", "stock_price": 626.99, "utc_time": 1776190380000}, {"instrument": "QQQ", "mid_signal": -1191606, "gamma_signal": 1193114, "vega_signal": 257467, "option_type": "P", "stock_price": 626.99, "utc_time": 1776190380000}, {"instrument": "QQQ", "mid_signal": 191242, "gamma_signal": -40587, "vega_signal": -6785, "option_type": "C", "stock_price": 627, "utc_time": 1776190385000}, {"instrument": "QQQ", "mid_signal": -8243499, "gamma_signal": 4884724, "vega_signal": 838515, "option_type": "P", "stock_price": 627, "utc_time": 1776190385000}, {"instrument": "QQQ", "mid_signal": -129985, "gamma_signal": -213888, "vega_signal": -30779, "option_type": "C", "stock_price": 627.02, "utc_time": 1776190390000}, {"instrument": "QQQ", "mid_signal": 148707, "gamma_signal": 155337, "vega_signal": 31485, "option_type": "P", "stock_price": 627.01, "utc_time": 1776190390000}, {"instrument": "QQQ", "mid_signal": -2760200, "gamma_signal": -2023284, "vega_signal": -322219, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190395000}, {"instrument": "QQQ", "mid_signal": -650058, "gamma_signal": 258616, "vega_signal": 41858, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190395000}, {"instrument": "QQQ", "mid_signal": 1456596, "gamma_signal": 494566, "vega_signal": 81955, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190400000}, {"instrument": "QQQ", "mid_signal": 4766412, "gamma_signal": -1878514, "vega_signal": -286464, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190400000}, {"instrument": "QQQ", "mid_signal": 2586972, "gamma_signal": 514263, "vega_signal": 88253, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190405000}, {"instrument": "QQQ", "mid_signal": 995317, "gamma_signal": -603520, "vega_signal": -106755, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190405000}, {"instrument": "QQQ", "mid_signal": -629727, "gamma_signal": -502818, "vega_signal": -76796, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190410000}, {"instrument": "QQQ", "mid_signal": 7679589, "gamma_signal": -5000218, "vega_signal": -864638, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190410000}, {"instrument": "QQQ", "mid_signal": 1088118, "gamma_signal": 250426, "vega_signal": 38594, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190415000}, {"instrument": "QQQ", "mid_signal": -1412183, "gamma_signal": 625686, "vega_signal": 80297, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190415000}, {"instrument": "QQQ", "mid_signal": 3328690, "gamma_signal": 1447465, "vega_signal": 225130, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190420000}, {"instrument": "QQQ", "mid_signal": 4450567, "gamma_signal": -2577458, "vega_signal": -441082, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190420000}, {"instrument": "QQQ", "mid_signal": -2756803, "gamma_signal": -678562, "vega_signal": -119673, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190425000}, {"instrument": "QQQ", "mid_signal": 6042511, "gamma_signal": -3931426, "vega_signal": -678900, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190425000}, {"instrument": "QQQ", "mid_signal": 588461, "gamma_signal": 267393, "vega_signal": 42790, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190430000}, {"instrument": "QQQ", "mid_signal": 20963, "gamma_signal": 27498, "vega_signal": 8363, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190430000}, {"instrument": "QQQ", "mid_signal": 299743, "gamma_signal": 131397, "vega_signal": 21147, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190435000}, {"instrument": "QQQ", "mid_signal": -2967453, "gamma_signal": 1399544, "vega_signal": 238235, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190435000}, {"instrument": "QQQ", "mid_signal": -1681948, "gamma_signal": -640018, "vega_signal": -104465, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190440000}, {"instrument": "QQQ", "mid_signal": 4252320, "gamma_signal": -3089434, "vega_signal": -557242, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190440000}, {"instrument": "QQQ", "mid_signal": -19298764, "gamma_signal": -9805606, "vega_signal": -1530836, "option_type": "C", "stock_price": 627, "utc_time": 1776190445000}, {"instrument": "QQQ", "mid_signal": -6985092, "gamma_signal": -267792, "vega_signal": -879, "option_type": "P", "stock_price": 627, "utc_time": 1776190445000}, {"instrument": "QQQ", "mid_signal": 965750, "gamma_signal": 474097, "vega_signal": 73976, "option_type": "C", "stock_price": 627, "utc_time": 1776190450000}, {"instrument": "QQQ", "mid_signal": 652949, "gamma_signal": -336963, "vega_signal": -51805, "option_type": "P", "stock_price": 627, "utc_time": 1776190450000}, {"instrument": "QQQ", "mid_signal": -531965, "gamma_signal": -270017, "vega_signal": -42117, "option_type": "C", "stock_price": 626.99, "utc_time": 1776190455000}, {"instrument": "QQQ", "mid_signal": -2387584, "gamma_signal": 1509340, "vega_signal": 261863, "option_type": "P", "stock_price": 626.99, "utc_time": 1776190455000}, {"instrument": "QQQ", "mid_signal": 2985969, "gamma_signal": 1232760, "vega_signal": 195800, "option_type": "C", "stock_price": 626.97, "utc_time": 1776190460000}, {"instrument": "QQQ", "mid_signal": -1791241, "gamma_signal": 780167, "vega_signal": 124050, "option_type": "P", "stock_price": 626.97, "utc_time": 1776190460000}, {"instrument": "QQQ", "mid_signal": -3589674, "gamma_signal": -2382741, "vega_signal": -379159, "option_type": "C", "stock_price": 626.97, "utc_time": 1776190465000}, {"instrument": "QQQ", "mid_signal": 1540251, "gamma_signal": -112860, "vega_signal": -27692, "option_type": "P", "stock_price": 626.97, "utc_time": 1776190465000}, {"instrument": "QQQ", "mid_signal": 1888623, "gamma_signal": 1396854, "vega_signal": 211905, "option_type": "C", "stock_price": 626.93, "utc_time": 1776190470000}, {"instrument": "QQQ", "mid_signal": 1858715, "gamma_signal": -626495, "vega_signal": -54001, "option_type": "P", "stock_price": 626.93, "utc_time": 1776190470000}, {"instrument": "QQQ", "mid_signal": -3180611, "gamma_signal": -138648, "vega_signal": -50007, "option_type": "C", "stock_price": 626.91, "utc_time": 1776190475000}, {"instrument": "QQQ", "mid_signal": -2122130, "gamma_signal": 1043661, "vega_signal": 165822, "option_type": "P", "stock_price": 626.91, "utc_time": 1776190475000}, {"instrument": "QQQ", "mid_signal": -3000441, "gamma_signal": -1533719, "vega_signal": -247872, "option_type": "C", "stock_price": 626.89, "utc_time": 1776190480000}, {"instrument": "QQQ", "mid_signal": -13110227, "gamma_signal": 5445615, "vega_signal": 813447, "option_type": "P", "stock_price": 626.89, "utc_time": 1776190480000}, {"instrument": "QQQ", "mid_signal": -11194287, "gamma_signal": -8143018, "vega_signal": -1277464, "option_type": "C", "stock_price": 626.89, "utc_time": 1776190485000}, {"instrument": "QQQ", "mid_signal": -1730795, "gamma_signal": 404258, "vega_signal": 29395, "option_type": "P", "stock_price": 626.89, "utc_time": 1776190485000}, {"instrument": "QQQ", "mid_signal": 5033960, "gamma_signal": 4125539, "vega_signal": 647264, "option_type": "C", "stock_price": 626.9, "utc_time": 1776190490000}, {"instrument": "QQQ", "mid_signal": 5108344, "gamma_signal": -2316408, "vega_signal": -340086, "option_type": "P", "stock_price": 626.9, "utc_time": 1776190490000}, {"instrument": "QQQ", "mid_signal": 1122082, "gamma_signal": 93041, "vega_signal": 19181, "option_type": "C", "stock_price": 626.93, "utc_time": 1776190495000}, {"instrument": "QQQ", "mid_signal": 1165369, "gamma_signal": -340791, "vega_signal": -36254, "option_type": "P", "stock_price": 626.93, "utc_time": 1776190495000}, {"instrument": "QQQ", "mid_signal": -257648, "gamma_signal": -171358, "vega_signal": -27073, "option_type": "C", "stock_price": 626.94, "utc_time": 1776190500000}, {"instrument": "QQQ", "mid_signal": -1732635, "gamma_signal": 934958, "vega_signal": 154168, "option_type": "P", "stock_price": 626.94, "utc_time": 1776190500000}, {"instrument": "QQQ", "mid_signal": -494919, "gamma_signal": 489208, "vega_signal": 61568, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190505000}, {"instrument": "QQQ", "mid_signal": -3793788, "gamma_signal": 2845098, "vega_signal": 492336, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190505000}, {"instrument": "QQQ", "mid_signal": 309578, "gamma_signal": 70052, "vega_signal": 11522, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190510000}, {"instrument": "QQQ", "mid_signal": -866595, "gamma_signal": 488302, "vega_signal": 96643, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190510000}, {"instrument": "QQQ", "mid_signal": -892658, "gamma_signal": -726502, "vega_signal": -128358, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190515000}, {"instrument": "QQQ", "mid_signal": 7664643, "gamma_signal": -3798695, "vega_signal": -602951, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190515000}, {"instrument": "QQQ", "mid_signal": -4933720, "gamma_signal": -3086283, "vega_signal": -485703, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190520000}, {"instrument": "QQQ", "mid_signal": -182679, "gamma_signal": 51002, "vega_signal": 2487, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190520000}, {"instrument": "QQQ", "mid_signal": -537029, "gamma_signal": -708846, "vega_signal": -117028, "option_type": "C", "stock_price": 626.91, "utc_time": 1776190525000}, {"instrument": "QQQ", "mid_signal": -9411375, "gamma_signal": 4755451, "vega_signal": 746703, "option_type": "P", "stock_price": 626.91, "utc_time": 1776190525000}, {"instrument": "QQQ", "mid_signal": 1914008, "gamma_signal": 787323, "vega_signal": 124893, "option_type": "C", "stock_price": 626.88, "utc_time": 1776190530000}, {"instrument": "QQQ", "mid_signal": -16494511, "gamma_signal": 8189534, "vega_signal": 1306678, "option_type": "P", "stock_price": 626.88, "utc_time": 1776190530000}, {"instrument": "QQQ", "mid_signal": -5554365, "gamma_signal": -2271440, "vega_signal": -364415, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190535000}, {"instrument": "QQQ", "mid_signal": -8413076, "gamma_signal": 5857685, "vega_signal": 991053, "option_type": "P", "stock_price": 626.85, "utc_time": 1776190535000}, {"instrument": "QQQ", "mid_signal": -2345943, "gamma_signal": -737784, "vega_signal": -116938, "option_type": "C", "stock_price": 626.81, "utc_time": 1776190540000}, {"instrument": "QQQ", "mid_signal": -7435379, "gamma_signal": 3427370, "vega_signal": 556120, "option_type": "P", "stock_price": 626.81, "utc_time": 1776190540000}, {"instrument": "QQQ", "mid_signal": 1463830, "gamma_signal": 1185236, "vega_signal": 183875, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190545000}, {"instrument": "QQQ", "mid_signal": 3413659, "gamma_signal": -2431635, "vega_signal": -406996, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190545000}, {"instrument": "QQQ", "mid_signal": 688379, "gamma_signal": 94404, "vega_signal": 2955, "option_type": "C", "stock_price": 626.79, "utc_time": 1776190550000}, {"instrument": "QQQ", "mid_signal": -12868695, "gamma_signal": 7594821, "vega_signal": 1257197, "option_type": "P", "stock_price": 626.79, "utc_time": 1776190550000}, {"instrument": "QQQ", "mid_signal": 9467463, "gamma_signal": 3900154, "vega_signal": 626316, "option_type": "C", "stock_price": 626.8, "utc_time": 1776190555000}, {"instrument": "QQQ", "mid_signal": -519409, "gamma_signal": 498634, "vega_signal": 102090, "option_type": "P", "stock_price": 626.8, "utc_time": 1776190555000}, {"instrument": "QQQ", "mid_signal": 3141486, "gamma_signal": 1206655, "vega_signal": 206572, "option_type": "C", "stock_price": 626.79, "utc_time": 1776190560000}, {"instrument": "QQQ", "mid_signal": 7060785, "gamma_signal": -2826770, "vega_signal": -440227, "option_type": "P", "stock_price": 626.79, "utc_time": 1776190560000}, {"instrument": "QQQ", "mid_signal": 3796179, "gamma_signal": 947204, "vega_signal": 162641, "option_type": "C", "stock_price": 626.86, "utc_time": 1776190565000}, {"instrument": "QQQ", "mid_signal": 6635529, "gamma_signal": -2520562, "vega_signal": -386034, "option_type": "P", "stock_price": 626.86, "utc_time": 1776190565000}, {"instrument": "QQQ", "mid_signal": -1670669, "gamma_signal": -1073158, "vega_signal": -167035, "option_type": "C", "stock_price": 626.86, "utc_time": 1776190570000}, {"instrument": "QQQ", "mid_signal": -905804, "gamma_signal": 969027, "vega_signal": 170235, "option_type": "P", "stock_price": 626.86, "utc_time": 1776190570000}, {"instrument": "QQQ", "mid_signal": 7343941, "gamma_signal": 1919290, "vega_signal": 326502, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190575000}, {"instrument": "QQQ", "mid_signal": 2072142, "gamma_signal": -1359886, "vega_signal": -230503, "option_type": "P", "stock_price": 626.85, "utc_time": 1776190575000}, {"instrument": "QQQ", "mid_signal": -516079, "gamma_signal": -1012, "vega_signal": -4197, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190580000}, {"instrument": "QQQ", "mid_signal": 3391808, "gamma_signal": -1259704, "vega_signal": -192102, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190580000}, {"instrument": "QQQ", "mid_signal": 5306981, "gamma_signal": 1619080, "vega_signal": 247220, "option_type": "C", "stock_price": 626.88, "utc_time": 1776190585000}, {"instrument": "QQQ", "mid_signal": 2872866, "gamma_signal": -1105223, "vega_signal": -156071, "option_type": "P", "stock_price": 626.88, "utc_time": 1776190585000}, {"instrument": "QQQ", "mid_signal": 2625018, "gamma_signal": 1438415, "vega_signal": 223086, "option_type": "C", "stock_price": 626.83, "utc_time": 1776190590000}, {"instrument": "QQQ", "mid_signal": 1587121, "gamma_signal": -633075, "vega_signal": -79060, "option_type": "P", "stock_price": 626.83, "utc_time": 1776190590000}, {"instrument": "QQQ", "mid_signal": 1058386, "gamma_signal": 273379, "vega_signal": 47173, "option_type": "C", "stock_price": 626.82, "utc_time": 1776190595000}, {"instrument": "QQQ", "mid_signal": -1295069, "gamma_signal": 706330, "vega_signal": 110462, "option_type": "P", "stock_price": 626.82, "utc_time": 1776190595000}, {"instrument": "QQQ", "mid_signal": 5098127, "gamma_signal": 2376253, "vega_signal": 369219, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190600000}, {"instrument": "QQQ", "mid_signal": 542623, "gamma_signal": -144716, "vega_signal": -9735, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190600000}, {"instrument": "QQQ", "mid_signal": -283105, "gamma_signal": 55265, "vega_signal": 7605, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190605000}, {"instrument": "QQQ", "mid_signal": -851261, "gamma_signal": 51515, "vega_signal": -22578, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190605000}, {"instrument": "QQQ", "mid_signal": -4075934, "gamma_signal": -2741570, "vega_signal": -421687, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190610000}, {"instrument": "QQQ", "mid_signal": -10916304, "gamma_signal": 7452808, "vega_signal": 1270648, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190610000}, {"instrument": "QQQ", "mid_signal": 3436834, "gamma_signal": 1082620, "vega_signal": 174405, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190615000}, {"instrument": "QQQ", "mid_signal": -5817910, "gamma_signal": 3739723, "vega_signal": 696906, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190615000}, {"instrument": "QQQ", "mid_signal": 4531791, "gamma_signal": 1488870, "vega_signal": 247512, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190620000}, {"instrument": "QQQ", "mid_signal": -382900, "gamma_signal": 77737, "vega_signal": 14658, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190620000}, {"instrument": "QQQ", "mid_signal": 1929182, "gamma_signal": 1099586, "vega_signal": 172672, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190625000}, {"instrument": "QQQ", "mid_signal": 1590077, "gamma_signal": -1670888, "vega_signal": -457769, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190625000}, {"instrument": "QQQ", "mid_signal": -8299118, "gamma_signal": -1380817, "vega_signal": -244842, "option_type": "C", "stock_price": 626.76, "utc_time": 1776190630000}, {"instrument": "QQQ", "mid_signal": -2985471, "gamma_signal": 3374380, "vega_signal": 669786, "option_type": "P", "stock_price": 626.76, "utc_time": 1776190630000}, {"instrument": "QQQ", "mid_signal": -82507, "gamma_signal": -57577, "vega_signal": -9731, "option_type": "C", "stock_price": 626.76, "utc_time": 1776190635000}, {"instrument": "QQQ", "mid_signal": -1319708, "gamma_signal": 851789, "vega_signal": 165124, "option_type": "P", "stock_price": 626.76, "utc_time": 1776190635000}, {"instrument": "QQQ", "mid_signal": 5607144, "gamma_signal": 2083747, "vega_signal": 329852, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190640000}, {"instrument": "QQQ", "mid_signal": 5989641, "gamma_signal": -2894585, "vega_signal": -438607, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190640000}, {"instrument": "QQQ", "mid_signal": 377668, "gamma_signal": -626665, "vega_signal": -91915, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190645000}, {"instrument": "QQQ", "mid_signal": -142482, "gamma_signal": 94962, "vega_signal": 55892, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190645000}, {"instrument": "QQQ", "mid_signal": -4649872, "gamma_signal": -1979793, "vega_signal": -321695, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190650000}, {"instrument": "QQQ", "mid_signal": 14576036, "gamma_signal": -9327816, "vega_signal": -1541446, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190650000}, {"instrument": "QQQ", "mid_signal": -3951366, "gamma_signal": -2028955, "vega_signal": -327105, "option_type": "C", "stock_price": 626.69, "utc_time": 1776190655000}, {"instrument": "QQQ", "mid_signal": -3179773, "gamma_signal": 2649935, "vega_signal": 440040, "option_type": "P", "stock_price": 626.69, "utc_time": 1776190655000}, {"instrument": "QQQ", "mid_signal": -10893093, "gamma_signal": -5919930, "vega_signal": -903655, "option_type": "C", "stock_price": 626.69, "utc_time": 1776190660000}, {"instrument": "QQQ", "mid_signal": 916963, "gamma_signal": -532897, "vega_signal": -75514, "option_type": "P", "stock_price": 626.69, "utc_time": 1776190660000}, {"instrument": "QQQ", "mid_signal": -1277165, "gamma_signal": -996337, "vega_signal": -158096, "option_type": "C", "stock_price": 626.68, "utc_time": 1776190665000}, {"instrument": "QQQ", "mid_signal": 2972170, "gamma_signal": -1682769, "vega_signal": -237906, "option_type": "P", "stock_price": 626.68, "utc_time": 1776190665000}, {"instrument": "QQQ", "mid_signal": -1840962, "gamma_signal": 215816, "vega_signal": 18192, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190670000}, {"instrument": "QQQ", "mid_signal": -19788540, "gamma_signal": 5578097, "vega_signal": 866650, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190670000}, {"instrument": "QQQ", "mid_signal": -373674, "gamma_signal": -149006, "vega_signal": -29182, "option_type": "C", "stock_price": 626.63, "utc_time": 1776190675000}, {"instrument": "QQQ", "mid_signal": -3935256, "gamma_signal": 1325321, "vega_signal": 206388, "option_type": "P", "stock_price": 626.63, "utc_time": 1776190675000}, {"instrument": "QQQ", "mid_signal": 2483759, "gamma_signal": -168239, "vega_signal": -18741, "option_type": "C", "stock_price": 626.61, "utc_time": 1776190680000}, {"instrument": "QQQ", "mid_signal": 7088824, "gamma_signal": -5184875, "vega_signal": -922057, "option_type": "P", "stock_price": 626.61, "utc_time": 1776190680000}, {"instrument": "QQQ", "mid_signal": -2879729, "gamma_signal": -1345217, "vega_signal": -215773, "option_type": "C", "stock_price": 626.59, "utc_time": 1776190685000}, {"instrument": "QQQ", "mid_signal": -11693574, "gamma_signal": 3519479, "vega_signal": 595126, "option_type": "P", "stock_price": 626.59, "utc_time": 1776190685000}, {"instrument": "QQQ", "mid_signal": 2200228, "gamma_signal": 299786, "vega_signal": 59810, "option_type": "C", "stock_price": 626.63, "utc_time": 1776190690000}, {"instrument": "QQQ", "mid_signal": 1796631, "gamma_signal": -175252, "vega_signal": 2264, "option_type": "P", "stock_price": 626.63, "utc_time": 1776190690000}, {"instrument": "QQQ", "mid_signal": 2046747, "gamma_signal": 522117, "vega_signal": 89903, "option_type": "C", "stock_price": 626.66, "utc_time": 1776190695000}, {"instrument": "QQQ", "mid_signal": 9710252, "gamma_signal": -4449051, "vega_signal": -687990, "option_type": "P", "stock_price": 626.66, "utc_time": 1776190695000}, {"instrument": "QQQ", "mid_signal": 5087533, "gamma_signal": 3766438, "vega_signal": 581734, "option_type": "C", "stock_price": 626.67, "utc_time": 1776190700000}, {"instrument": "QQQ", "mid_signal": 671869, "gamma_signal": -701833, "vega_signal": -97195, "option_type": "P", "stock_price": 626.67, "utc_time": 1776190700000}, {"instrument": "QQQ", "mid_signal": 1477766, "gamma_signal": 1011063, "vega_signal": 153933, "option_type": "C", "stock_price": 626.655, "utc_time": 1776190705000}, {"instrument": "QQQ", "mid_signal": 6652241, "gamma_signal": -2541999, "vega_signal": -390129, "option_type": "P", "stock_price": 626.655, "utc_time": 1776190705000}, {"instrument": "QQQ", "mid_signal": -3140659, "gamma_signal": -2001285, "vega_signal": -306316, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190710000}, {"instrument": "QQQ", "mid_signal": 3114689, "gamma_signal": -123052, "vega_signal": 1893, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190710000}, {"instrument": "QQQ", "mid_signal": 234616, "gamma_signal": -5827, "vega_signal": -80, "option_type": "C", "stock_price": 626.62, "utc_time": 1776190715000}, {"instrument": "QQQ", "mid_signal": 2465144, "gamma_signal": -1356603, "vega_signal": -223629, "option_type": "P", "stock_price": 626.62, "utc_time": 1776190715000}, {"instrument": "QQQ", "mid_signal": 250018, "gamma_signal": 196982, "vega_signal": 24453, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190720000}, {"instrument": "QQQ", "mid_signal": -4542313, "gamma_signal": 3087547, "vega_signal": 518509, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190720000}, {"instrument": "QQQ", "mid_signal": -8106421, "gamma_signal": -4803865, "vega_signal": -723059, "option_type": "C", "stock_price": 626.61, "utc_time": 1776190725000}, {"instrument": "QQQ", "mid_signal": -5153717, "gamma_signal": 2221410, "vega_signal": 322122, "option_type": "P", "stock_price": 626.61, "utc_time": 1776190725000}, {"instrument": "QQQ", "mid_signal": -1884010, "gamma_signal": -105570, "vega_signal": -33566, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190730000}, {"instrument": "QQQ", "mid_signal": 5436582, "gamma_signal": -2981751, "vega_signal": -492850, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190730000}, {"instrument": "QQQ", "mid_signal": -6312215, "gamma_signal": -2015151, "vega_signal": -327551, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190735000}, {"instrument": "QQQ", "mid_signal": -3487674, "gamma_signal": 1260958, "vega_signal": 192486, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190735000}, {"instrument": "QQQ", "mid_signal": 1335072, "gamma_signal": 674660, "vega_signal": 101157, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190740000}, {"instrument": "QQQ", "mid_signal": -1828131, "gamma_signal": 15033, "vega_signal": 3684, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190740000}, {"instrument": "QQQ", "mid_signal": 6343854, "gamma_signal": 2767081, "vega_signal": 422583, "option_type": "C", "stock_price": 626.56, "utc_time": 1776190745000}, {"instrument": "QQQ", "mid_signal": 6770192, "gamma_signal": 380631, "vega_signal": 40025, "option_type": "P", "stock_price": 626.56, "utc_time": 1776190745000}, {"instrument": "QQQ", "mid_signal": -1203399, "gamma_signal": -970967, "vega_signal": -147433, "option_type": "C", "stock_price": 626.56, "utc_time": 1776190750000}, {"instrument": "QQQ", "mid_signal": -528762, "gamma_signal": 484254, "vega_signal": 82719, "option_type": "P", "stock_price": 626.56, "utc_time": 1776190750000}, {"instrument": "QQQ", "mid_signal": 1658965, "gamma_signal": 421646, "vega_signal": 70051, "option_type": "C", "stock_price": 626.57, "utc_time": 1776190755000}, {"instrument": "QQQ", "mid_signal": 9311563, "gamma_signal": -5839233, "vega_signal": -1037460, "option_type": "P", "stock_price": 626.57, "utc_time": 1776190755000}, {"instrument": "QQQ", "mid_signal": -18718750, "gamma_signal": -2769436, "vega_signal": -527105, "option_type": "C", "stock_price": 626.46, "utc_time": 1776190760000}, {"instrument": "QQQ", "mid_signal": -9483228, "gamma_signal": 3226110, "vega_signal": 488208, "option_type": "P", "stock_price": 626.46, "utc_time": 1776190760000}, {"instrument": "QQQ", "mid_signal": -66581711, "gamma_signal": -9845247, "vega_signal": -1957289, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190765000}, {"instrument": "QQQ", "mid_signal": -29951262, "gamma_signal": 14772494, "vega_signal": 2692866, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190765000}, {"instrument": "QQQ", "mid_signal": 7335724, "gamma_signal": 3291624, "vega_signal": 463454, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190770000}, {"instrument": "QQQ", "mid_signal": 62750089, "gamma_signal": -30991675, "vega_signal": -4518670, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190770000}, {"instrument": "QQQ", "mid_signal": 5764843, "gamma_signal": 3415750, "vega_signal": 511223, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190775000}, {"instrument": "QQQ", "mid_signal": 13307249, "gamma_signal": -6570361, "vega_signal": -1087519, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190775000}, {"instrument": "QQQ", "mid_signal": 2699340, "gamma_signal": 1499263, "vega_signal": 221236, "option_type": "C", "stock_price": 626.37, "utc_time": 1776190780000}, {"instrument": "QQQ", "mid_signal": 7148326, "gamma_signal": -4199359, "vega_signal": -734061, "option_type": "P", "stock_price": 626.37, "utc_time": 1776190780000}, {"instrument": "QQQ", "mid_signal": -1882140, "gamma_signal": -898984, "vega_signal": -147948, "option_type": "C", "stock_price": 626.41, "utc_time": 1776190785000}, {"instrument": "QQQ", "mid_signal": 11116321, "gamma_signal": -6326515, "vega_signal": -1056727, "option_type": "P", "stock_price": 626.41, "utc_time": 1776190785000}, {"instrument": "QQQ", "mid_signal": -4004102, "gamma_signal": -2826507, "vega_signal": -435677, "option_type": "C", "stock_price": 626.3, "utc_time": 1776190790000}, {"instrument": "QQQ", "mid_signal": -6782946, "gamma_signal": -4070280, "vega_signal": -657108, "option_type": "P", "stock_price": 626.3, "utc_time": 1776190790000}, {"instrument": "QQQ", "mid_signal": -5158369, "gamma_signal": -1862649, "vega_signal": -296370, "option_type": "C", "stock_price": 626.3, "utc_time": 1776190795000}, {"instrument": "QQQ", "mid_signal": 3096898, "gamma_signal": -1611343, "vega_signal": -200903, "option_type": "P", "stock_price": 626.3, "utc_time": 1776190795000}, {"instrument": "QQQ", "mid_signal": 27613828, "gamma_signal": 9658059, "vega_signal": 1561719, "option_type": "C", "stock_price": 626.44, "utc_time": 1776190800000}, {"instrument": "QQQ", "mid_signal": 2043372, "gamma_signal": 69128, "vega_signal": -26817, "option_type": "P", "stock_price": 626.44, "utc_time": 1776190800000}, {"instrument": "QQQ", "mid_signal": 8061405, "gamma_signal": 2896631, "vega_signal": 459802, "option_type": "C", "stock_price": 626.47, "utc_time": 1776190805000}, {"instrument": "QQQ", "mid_signal": 7726503, "gamma_signal": -5296718, "vega_signal": -838277, "option_type": "P", "stock_price": 626.47, "utc_time": 1776190805000}, {"instrument": "QQQ", "mid_signal": 2969952, "gamma_signal": 1222220, "vega_signal": 187919, "option_type": "C", "stock_price": 626.42, "utc_time": 1776190810000}, {"instrument": "QQQ", "mid_signal": 3120813, "gamma_signal": -1521399, "vega_signal": -245234, "option_type": "P", "stock_price": 626.42, "utc_time": 1776190810000}, {"instrument": "QQQ", "mid_signal": 8338939, "gamma_signal": 5637660, "vega_signal": 843738, "option_type": "C", "stock_price": 626.4, "utc_time": 1776190815000}, {"instrument": "QQQ", "mid_signal": -6202431, "gamma_signal": 3401802, "vega_signal": 528267, "option_type": "P", "stock_price": 626.4, "utc_time": 1776190815000}, {"instrument": "QQQ", "mid_signal": 622343, "gamma_signal": 236700, "vega_signal": 37986, "option_type": "C", "stock_price": 626.39, "utc_time": 1776190820000}, {"instrument": "QQQ", "mid_signal": -2202399, "gamma_signal": 1338754, "vega_signal": 214404, "option_type": "P", "stock_price": 626.39, "utc_time": 1776190820000}, {"instrument": "QQQ", "mid_signal": 1869034, "gamma_signal": 554519, "vega_signal": 90608, "option_type": "C", "stock_price": 626.39, "utc_time": 1776190825000}, {"instrument": "QQQ", "mid_signal": 2421594, "gamma_signal": -1131202, "vega_signal": -175140, "option_type": "P", "stock_price": 626.39, "utc_time": 1776190825000}, {"instrument": "QQQ", "mid_signal": 1408052, "gamma_signal": 804543, "vega_signal": 119972, "option_type": "C", "stock_price": 626.33, "utc_time": 1776190830000}, {"instrument": "QQQ", "mid_signal": -15834887, "gamma_signal": 6357284, "vega_signal": 950100, "option_type": "P", "stock_price": 626.33, "utc_time": 1776190830000}, {"instrument": "QQQ", "mid_signal": 2400853, "gamma_signal": 1961384, "vega_signal": 281819, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190835000}, {"instrument": "QQQ", "mid_signal": -10682126, "gamma_signal": 2095688, "vega_signal": 332865, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190835000}, {"instrument": "QQQ", "mid_signal": -428177, "gamma_signal": -71568, "vega_signal": -15256, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190840000}, {"instrument": "QQQ", "mid_signal": 6537476, "gamma_signal": -2677748, "vega_signal": -400110, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190840000}, {"instrument": "QQQ", "mid_signal": -614722, "gamma_signal": -377162, "vega_signal": -72297, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190845000}, {"instrument": "QQQ", "mid_signal": -20269594, "gamma_signal": 10175278, "vega_signal": 1651213, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190845000}, {"instrument": "QQQ", "mid_signal": 1987508, "gamma_signal": 324258, "vega_signal": 62753, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190850000}, {"instrument": "QQQ", "mid_signal": -6318074, "gamma_signal": 2895185, "vega_signal": 527464, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190850000}, {"instrument": "QQQ", "mid_signal": -500264, "gamma_signal": -2032632, "vega_signal": -299606, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190855000}, {"instrument": "QQQ", "mid_signal": -3597440, "gamma_signal": 979221, "vega_signal": 146197, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190855000}, {"instrument": "QQQ", "mid_signal": -2036219, "gamma_signal": -847279, "vega_signal": -136499, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190860000}, {"instrument": "QQQ", "mid_signal": -15271995, "gamma_signal": 8036404, "vega_signal": 1292089, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190860000}, {"instrument": "QQQ", "mid_signal": 11553419, "gamma_signal": 6441668, "vega_signal": 906500, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190865000}, {"instrument": "QQQ", "mid_signal": -2801814, "gamma_signal": 5840214, "vega_signal": 936973, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190865000}, {"instrument": "QQQ", "mid_signal": -63407878, "gamma_signal": -11550192, "vega_signal": -2178405, "option_type": "C", "stock_price": 625.97, "utc_time": 1776190870000}, {"instrument": "QQQ", "mid_signal": -23235861, "gamma_signal": 12933470, "vega_signal": 2187845, "option_type": "P", "stock_price": 626.01, "utc_time": 1776190870000}, {"instrument": "QQQ", "mid_signal": 5618924, "gamma_signal": 3387127, "vega_signal": 523050, "option_type": "C", "stock_price": 626, "utc_time": 1776190875000}, {"instrument": "QQQ", "mid_signal": -22623643, "gamma_signal": 10216907, "vega_signal": 1681516, "option_type": "P", "stock_price": 626, "utc_time": 1776190875000}, {"instrument": "QQQ", "mid_signal": -1317240, "gamma_signal": -1061448, "vega_signal": -160488, "option_type": "C", "stock_price": 625.96, "utc_time": 1776190880000}, {"instrument": "QQQ", "mid_signal": -17146076, "gamma_signal": 5268777, "vega_signal": 824039, "option_type": "P", "stock_price": 625.96, "utc_time": 1776190880000}, {"instrument": "QQQ", "mid_signal": -72790075, "gamma_signal": -15944402, "vega_signal": -2870005, "option_type": "C", "stock_price": 625.9, "utc_time": 1776190885000}, {"instrument": "QQQ", "mid_signal": -11189303, "gamma_signal": -2235636, "vega_signal": -435998, "option_type": "P", "stock_price": 625.9, "utc_time": 1776190885000}, {"instrument": "QQQ", "mid_signal": 161790, "gamma_signal": -1051508, "vega_signal": -153921, "option_type": "C", "stock_price": 625.9, "utc_time": 1776190890000}, {"instrument": "QQQ", "mid_signal": -5914109, "gamma_signal": 3225787, "vega_signal": 522478, "option_type": "P", "stock_price": 625.88, "utc_time": 1776190890000}, {"instrument": "QQQ", "mid_signal": 4112117, "gamma_signal": 3466713, "vega_signal": 525321, "option_type": "C", "stock_price": 625.95, "utc_time": 1776190895000}, {"instrument": "QQQ", "mid_signal": 44672995, "gamma_signal": -17011630, "vega_signal": -2592644, "option_type": "P", "stock_price": 625.96, "utc_time": 1776190895000}, {"instrument": "QQQ", "mid_signal": -1932950, "gamma_signal": -2432381, "vega_signal": -374308, "option_type": "C", "stock_price": 626, "utc_time": 1776190900000}, {"instrument": "QQQ", "mid_signal": 13100956, "gamma_signal": -3492253, "vega_signal": -500834, "option_type": "P", "stock_price": 626, "utc_time": 1776190900000}, {"instrument": "QQQ", "mid_signal": 4000483, "gamma_signal": 775628, "vega_signal": 159288, "option_type": "C", "stock_price": 625.98, "utc_time": 1776190905000}, {"instrument": "QQQ", "mid_signal": 5054550, "gamma_signal": 4689070, "vega_signal": 891989, "option_type": "P", "stock_price": 625.98, "utc_time": 1776190905000}, {"instrument": "QQQ", "mid_signal": 1181272, "gamma_signal": 425161, "vega_signal": 70899, "option_type": "C", "stock_price": 626.15, "utc_time": 1776190910000}, {"instrument": "QQQ", "mid_signal": 42573683, "gamma_signal": -17126466, "vega_signal": -2898995, "option_type": "P", "stock_price": 626.15, "utc_time": 1776190910000}, {"instrument": "QQQ", "mid_signal": -3165549, "gamma_signal": -1950594, "vega_signal": -330688, "option_type": "C", "stock_price": 626.11, "utc_time": 1776190915000}, {"instrument": "QQQ", "mid_signal": 13325551, "gamma_signal": -4149312, "vega_signal": -650721, "option_type": "P", "stock_price": 626.11, "utc_time": 1776190915000}, {"instrument": "QQQ", "mid_signal": -1715948, "gamma_signal": -752543, "vega_signal": -127917, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190920000}, {"instrument": "QQQ", "mid_signal": 21064830, "gamma_signal": -2821850, "vega_signal": -428355, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190920000}, {"instrument": "QQQ", "mid_signal": 23688154, "gamma_signal": 15424838, "vega_signal": 2581377, "option_type": "C", "stock_price": 626.22, "utc_time": 1776190925000}, {"instrument": "QQQ", "mid_signal": 9361396, "gamma_signal": -3384601, "vega_signal": -612549, "option_type": "P", "stock_price": 626.22, "utc_time": 1776190925000}, {"instrument": "QQQ", "mid_signal": 1826727, "gamma_signal": 795913, "vega_signal": 138599, "option_type": "C", "stock_price": 626.29, "utc_time": 1776190930000}, {"instrument": "QQQ", "mid_signal": 6237122, "gamma_signal": -3282129, "vega_signal": -594017, "option_type": "P", "stock_price": 626.29, "utc_time": 1776190930000}, {"instrument": "QQQ", "mid_signal": 2650371, "gamma_signal": 326321, "vega_signal": 80677, "option_type": "C", "stock_price": 626.27, "utc_time": 1776190935000}, {"instrument": "QQQ", "mid_signal": 3917076, "gamma_signal": -2405002, "vega_signal": -444915, "option_type": "P", "stock_price": 626.27, "utc_time": 1776190935000}, {"instrument": "QQQ", "mid_signal": 4873064, "gamma_signal": 2244907, "vega_signal": 379244, "option_type": "C", "stock_price": 626.28, "utc_time": 1776190940000}, {"instrument": "QQQ", "mid_signal": -1064928, "gamma_signal": 258768, "vega_signal": 40770, "option_type": "P", "stock_price": 626.28, "utc_time": 1776190940000}, {"instrument": "QQQ", "mid_signal": 1219083, "gamma_signal": 938, "vega_signal": 17738, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190945000}, {"instrument": "QQQ", "mid_signal": -143643, "gamma_signal": -68123, "vega_signal": -16862, "option_type": "P", "stock_price": 626.22, "utc_time": 1776190945000}, {"instrument": "QQQ", "mid_signal": 2660544, "gamma_signal": 768877, "vega_signal": 135035, "option_type": "C", "stock_price": 626.35, "utc_time": 1776190950000}, {"instrument": "QQQ", "mid_signal": 21857616, "gamma_signal": -6423902, "vega_signal": -1000857, "option_type": "P", "stock_price": 626.34, "utc_time": 1776190950000}, {"instrument": "QQQ", "mid_signal": -8902673, "gamma_signal": -4419262, "vega_signal": -751770, "option_type": "C", "stock_price": 626.34, "utc_time": 1776190955000}, {"instrument": "QQQ", "mid_signal": 3393803, "gamma_signal": -139839, "vega_signal": 9195, "option_type": "P", "stock_price": 626.34, "utc_time": 1776190955000}, {"instrument": "QQQ", "mid_signal": -2035500, "gamma_signal": -1000987, "vega_signal": -158819, "option_type": "C", "stock_price": 626.27, "utc_time": 1776190960000}, {"instrument": "QQQ", "mid_signal": 11789015, "gamma_signal": -1651469, "vega_signal": -206497, "option_type": "P", "stock_price": 626.27, "utc_time": 1776190960000}, {"instrument": "QQQ", "mid_signal": 1619685, "gamma_signal": 856062, "vega_signal": 134218, "option_type": "C", "stock_price": 626.26, "utc_time": 1776190965000}, {"instrument": "QQQ", "mid_signal": 20078504, "gamma_signal": -2108262, "vega_signal": -315275, "option_type": "P", "stock_price": 626.26, "utc_time": 1776190965000}, {"instrument": "QQQ", "mid_signal": -3931740, "gamma_signal": -1275542, "vega_signal": -224914, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190970000}, {"instrument": "QQQ", "mid_signal": -11021790, "gamma_signal": 5735021, "vega_signal": 997601, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190970000}, {"instrument": "QQQ", "mid_signal": -16613936, "gamma_signal": -8205824, "vega_signal": -1325622, "option_type": "C", "stock_price": 626.11, "utc_time": 1776190975000}, {"instrument": "QQQ", "mid_signal": -6414878, "gamma_signal": 3573299, "vega_signal": 631885, "option_type": "P", "stock_price": 626.11, "utc_time": 1776190975000}, {"instrument": "QQQ", "mid_signal": 463741, "gamma_signal": 367054, "vega_signal": 56937, "option_type": "C", "stock_price": 626.15, "utc_time": 1776190980000}, {"instrument": "QQQ", "mid_signal": -7624011, "gamma_signal": 3416903, "vega_signal": 521147, "option_type": "P", "stock_price": 626.15, "utc_time": 1776190980000}, {"instrument": "QQQ", "mid_signal": 1249099, "gamma_signal": 129212, "vega_signal": 33773, "option_type": "C", "stock_price": 626.14, "utc_time": 1776190985000}, {"instrument": "QQQ", "mid_signal": 16983368, "gamma_signal": -8774626, "vega_signal": -1429893, "option_type": "P", "stock_price": 626.14, "utc_time": 1776190985000}, {"instrument": "QQQ", "mid_signal": -6911824, "gamma_signal": -2225165, "vega_signal": -386880, "option_type": "C", "stock_price": 626.09, "utc_time": 1776190990000}, {"instrument": "QQQ", "mid_signal": -6904130, "gamma_signal": 2822472, "vega_signal": 444456, "option_type": "P", "stock_price": 626.09, "utc_time": 1776190990000}, {"instrument": "QQQ", "mid_signal": 1431206, "gamma_signal": 651522, "vega_signal": 105796, "option_type": "C", "stock_price": 626.07, "utc_time": 1776190995000}, {"instrument": "QQQ", "mid_signal": 12670552, "gamma_signal": -6573923, "vega_signal": -1103729, "option_type": "P", "stock_price": 626.07, "utc_time": 1776190995000}, {"instrument": "QQQ", "mid_signal": -2066549, "gamma_signal": -1427220, "vega_signal": -223490, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191000000}, {"instrument": "QQQ", "mid_signal": -1719380, "gamma_signal": -3623927, "vega_signal": -546938, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191000000}, {"instrument": "QQQ", "mid_signal": 3878161, "gamma_signal": 1485027, "vega_signal": 250423, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191005000}, {"instrument": "QQQ", "mid_signal": 4124181, "gamma_signal": -43758, "vega_signal": 142502, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191005000}, {"instrument": "QQQ", "mid_signal": 10043764, "gamma_signal": 4464294, "vega_signal": 729392, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191010000}, {"instrument": "QQQ", "mid_signal": -4222240, "gamma_signal": 3135708, "vega_signal": 581963, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191010000}, {"instrument": "QQQ", "mid_signal": -17292433, "gamma_signal": -11758317, "vega_signal": -1803416, "option_type": "C", "stock_price": 626.02, "utc_time": 1776191015000}, {"instrument": "QQQ", "mid_signal": 3800094, "gamma_signal": -2314976, "vega_signal": -397188, "option_type": "P", "stock_price": 626.02, "utc_time": 1776191015000}, {"instrument": "QQQ", "mid_signal": 73085, "gamma_signal": 15949, "vega_signal": 1326, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191020000}, {"instrument": "QQQ", "mid_signal": 2795998, "gamma_signal": -1171828, "vega_signal": -175899, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191020000}, {"instrument": "QQQ", "mid_signal": 2327144, "gamma_signal": 449675, "vega_signal": 87749, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191025000}, {"instrument": "QQQ", "mid_signal": 127520, "gamma_signal": -26310, "vega_signal": 1838, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191025000}, {"instrument": "QQQ", "mid_signal": -151159, "gamma_signal": -141471, "vega_signal": -21478, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191030000}, {"instrument": "QQQ", "mid_signal": 2570533, "gamma_signal": -1153954, "vega_signal": -160492, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191030000}, {"instrument": "QQQ", "mid_signal": -243766, "gamma_signal": -97214, "vega_signal": -15256, "option_type": "C", "stock_price": 626.02, "utc_time": 1776191035000}, {"instrument": "QQQ", "mid_signal": 3361086, "gamma_signal": -2141757, "vega_signal": -374575, "option_type": "P", "stock_price": 626.02, "utc_time": 1776191035000}, {"instrument": "QQQ", "mid_signal": 919207, "gamma_signal": 539375, "vega_signal": 88637, "option_type": "C", "stock_price": 626.08, "utc_time": 1776191040000}, {"instrument": "QQQ", "mid_signal": 8897438, "gamma_signal": -3972935, "vega_signal": -705199, "option_type": "P", "stock_price": 626.09, "utc_time": 1776191040000}, {"instrument": "QQQ", "mid_signal": -3677248, "gamma_signal": -2859025, "vega_signal": -455808, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191045000}, {"instrument": "QQQ", "mid_signal": -3203577, "gamma_signal": 792950, "vega_signal": 175211, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191045000}, {"instrument": "QQQ", "mid_signal": 340316, "gamma_signal": 185814, "vega_signal": 28886, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191050000}, {"instrument": "QQQ", "mid_signal": -9857822, "gamma_signal": 4823830, "vega_signal": 803167, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191050000}, {"instrument": "QQQ", "mid_signal": 4529964, "gamma_signal": 2465465, "vega_signal": 409604, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191055000}, {"instrument": "QQQ", "mid_signal": 14166689, "gamma_signal": -7325587, "vega_signal": -1172314, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191055000}, {"instrument": "QQQ", "mid_signal": -229468, "gamma_signal": -381372, "vega_signal": -60881, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191060000}, {"instrument": "QQQ", "mid_signal": -6437085, "gamma_signal": 3529830, "vega_signal": 630604, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191060000}, {"instrument": "QQQ", "mid_signal": -1340521, "gamma_signal": -957934, "vega_signal": -153694, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191065000}, {"instrument": "QQQ", "mid_signal": -504987, "gamma_signal": 275968, "vega_signal": 51529, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191065000}, {"instrument": "QQQ", "mid_signal": -1327357, "gamma_signal": -692536, "vega_signal": -115364, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191070000}, {"instrument": "QQQ", "mid_signal": -41521177, "gamma_signal": 19619310, "vega_signal": 3169906, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191070000}, {"instrument": "QQQ", "mid_signal": 22322087, "gamma_signal": 20661425, "vega_signal": 3418079, "option_type": "C", "stock_price": 625.96, "utc_time": 1776191075000}, {"instrument": "QQQ", "mid_signal": 4494511, "gamma_signal": -2076216, "vega_signal": -288185, "option_type": "P", "stock_price": 625.96, "utc_time": 1776191075000}, {"instrument": "QQQ", "mid_signal": -4604006, "gamma_signal": -438115, "vega_signal": -113551, "option_type": "C", "stock_price": 625.9, "utc_time": 1776191080000}, {"instrument": "QQQ", "mid_signal": 42925213, "gamma_signal": -18071492, "vega_signal": -2835733, "option_type": "P", "stock_price": 625.9, "utc_time": 1776191080000}, {"instrument": "QQQ", "mid_signal": -182231, "gamma_signal": -280061, "vega_signal": -43348, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191085000}, {"instrument": "QQQ", "mid_signal": -19329412, "gamma_signal": 8608556, "vega_signal": 1510815, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191085000}, {"instrument": "QQQ", "mid_signal": -2366358, "gamma_signal": -1210856, "vega_signal": -203861, "option_type": "C", "stock_price": 625.76, "utc_time": 1776191090000}, {"instrument": "QQQ", "mid_signal": -3727252, "gamma_signal": 1685145, "vega_signal": 300062, "option_type": "P", "stock_price": 625.76, "utc_time": 1776191090000}, {"instrument": "QQQ", "mid_signal": -2001773, "gamma_signal": -1754289, "vega_signal": -284914, "option_type": "C", "stock_price": 625.81, "utc_time": 1776191095000}, {"instrument": "QQQ", "mid_signal": 8296306, "gamma_signal": -2086310, "vega_signal": -284717, "option_type": "P", "stock_price": 625.89, "utc_time": 1776191095000}, {"instrument": "QQQ", "mid_signal": 16743816, "gamma_signal": 7095410, "vega_signal": 1203986, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191100000}, {"instrument": "QQQ", "mid_signal": 110848, "gamma_signal": 711091, "vega_signal": 155533, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191100000}, {"instrument": "QQQ", "mid_signal": 1032595, "gamma_signal": -278684, "vega_signal": -34277, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191105000}, {"instrument": "QQQ", "mid_signal": -308018, "gamma_signal": -472267, "vega_signal": -95856, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191105000}, {"instrument": "QQQ", "mid_signal": 1416133, "gamma_signal": 765728, "vega_signal": 128031, "option_type": "C", "stock_price": 625.7, "utc_time": 1776191110000}, {"instrument": "QQQ", "mid_signal": -12153166, "gamma_signal": 4628348, "vega_signal": 752565, "option_type": "P", "stock_price": 625.7, "utc_time": 1776191110000}, {"instrument": "QQQ", "mid_signal": -1171783, "gamma_signal": -770700, "vega_signal": -122167, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191115000}, {"instrument": "QQQ", "mid_signal": 3627693, "gamma_signal": -799897, "vega_signal": -125307, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191115000}, {"instrument": "QQQ", "mid_signal": 264468, "gamma_signal": 81998, "vega_signal": 14152, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191120000}, {"instrument": "QQQ", "mid_signal": -9910040, "gamma_signal": 6107689, "vega_signal": 1125848, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191120000}, {"instrument": "QQQ", "mid_signal": 3505130, "gamma_signal": 534979, "vega_signal": 107952, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191125000}, {"instrument": "QQQ", "mid_signal": 2370914, "gamma_signal": -1596944, "vega_signal": -287737, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191125000}, {"instrument": "QQQ", "mid_signal": 440590, "gamma_signal": -16672, "vega_signal": 3336, "option_type": "C", "stock_price": 625.76, "utc_time": 1776191130000}, {"instrument": "QQQ", "mid_signal": 2301621, "gamma_signal": -1783669, "vega_signal": -358969, "option_type": "P", "stock_price": 625.76, "utc_time": 1776191130000}, {"instrument": "QQQ", "mid_signal": 1067970, "gamma_signal": 494037, "vega_signal": 81535, "option_type": "C", "stock_price": 625.88, "utc_time": 1776191135000}, {"instrument": "QQQ", "mid_signal": 18750782, "gamma_signal": -8103200, "vega_signal": -1303486, "option_type": "P", "stock_price": 625.88, "utc_time": 1776191135000}, {"instrument": "QQQ", "mid_signal": -1002582, "gamma_signal": -861483, "vega_signal": -135398, "option_type": "C", "stock_price": 625.87, "utc_time": 1776191140000}, {"instrument": "QQQ", "mid_signal": -53158239, "gamma_signal": 36865072, "vega_signal": 8052611, "option_type": "P", "stock_price": 625.87, "utc_time": 1776191140000}, {"instrument": "QQQ", "mid_signal": -133952, "gamma_signal": 272580, "vega_signal": 38096, "option_type": "C", "stock_price": 625.93, "utc_time": 1776191145000}, {"instrument": "QQQ", "mid_signal": 7838269, "gamma_signal": -4766288, "vega_signal": -871215, "option_type": "P", "stock_price": 625.94, "utc_time": 1776191145000}, {"instrument": "QQQ", "mid_signal": 16217247, "gamma_signal": 7281846, "vega_signal": 1225106, "option_type": "C", "stock_price": 626.08, "utc_time": 1776191150000}, {"instrument": "QQQ", "mid_signal": 25873451, "gamma_signal": -8769374, "vega_signal": -1441018, "option_type": "P", "stock_price": 626.08, "utc_time": 1776191150000}, {"instrument": "QQQ", "mid_signal": 6076720, "gamma_signal": 4451418, "vega_signal": 704761, "option_type": "C", "stock_price": 626.07, "utc_time": 1776191155000}, {"instrument": "QQQ", "mid_signal": 4102282, "gamma_signal": -1916922, "vega_signal": -301791, "option_type": "P", "stock_price": 626.07, "utc_time": 1776191155000}, {"instrument": "QQQ", "mid_signal": 32735807, "gamma_signal": 14976218, "vega_signal": 2507663, "option_type": "C", "stock_price": 626.2, "utc_time": 1776191160000}, {"instrument": "QQQ", "mid_signal": 22007153, "gamma_signal": -10855201, "vega_signal": -1868204, "option_type": "P", "stock_price": 626.19, "utc_time": 1776191160000}, {"instrument": "QQQ", "mid_signal": 3400861, "gamma_signal": 1409997, "vega_signal": 233126, "option_type": "C", "stock_price": 626.2, "utc_time": 1776191165000}, {"instrument": "QQQ", "mid_signal": 18159824, "gamma_signal": -8356396, "vega_signal": -1456830, "option_type": "P", "stock_price": 626.2, "utc_time": 1776191165000}, {"instrument": "QQQ", "mid_signal": 3456477, "gamma_signal": 2632913, "vega_signal": 416222, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191170000}, {"instrument": "QQQ", "mid_signal": 8263330, "gamma_signal": -4599982, "vega_signal": -882469, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191170000}, {"instrument": "QQQ", "mid_signal": 4425761, "gamma_signal": 2781532, "vega_signal": 442233, "option_type": "C", "stock_price": 626.32, "utc_time": 1776191175000}, {"instrument": "QQQ", "mid_signal": 11493050, "gamma_signal": -2913342, "vega_signal": -468143, "option_type": "P", "stock_price": 626.32, "utc_time": 1776191175000}, {"instrument": "QQQ", "mid_signal": 4789369, "gamma_signal": 1939243, "vega_signal": 331506, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191180000}, {"instrument": "QQQ", "mid_signal": -6503099, "gamma_signal": 2736066, "vega_signal": 470621, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191180000}, {"instrument": "QQQ", "mid_signal": 5132563, "gamma_signal": 2072062, "vega_signal": 347704, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191185000}, {"instrument": "QQQ", "mid_signal": -14109200, "gamma_signal": 6124279, "vega_signal": 1026712, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191185000}, {"instrument": "QQQ", "mid_signal": 36923, "gamma_signal": 112669, "vega_signal": 17176, "option_type": "C", "stock_price": 626.18, "utc_time": 1776191190000}, {"instrument": "QQQ", "mid_signal": -677287, "gamma_signal": 989897, "vega_signal": 189769, "option_type": "P", "stock_price": 626.18, "utc_time": 1776191190000}, {"instrument": "QQQ", "mid_signal": 7592222, "gamma_signal": 4181920, "vega_signal": 676219, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191195000}, {"instrument": "QQQ", "mid_signal": -18281016, "gamma_signal": 8910820, "vega_signal": 1533085, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191195000}, {"instrument": "QQQ", "mid_signal": 989772, "gamma_signal": 660418, "vega_signal": 104410, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191200000}, {"instrument": "QQQ", "mid_signal": -19842128, "gamma_signal": 7847500, "vega_signal": 1271204, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191200000}, {"instrument": "QQQ", "mid_signal": 1564298, "gamma_signal": 789507, "vega_signal": 121384, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191205000}, {"instrument": "QQQ", "mid_signal": 1451982, "gamma_signal": -836390, "vega_signal": -151688, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191205000}, {"instrument": "QQQ", "mid_signal": 29032, "gamma_signal": -143218, "vega_signal": -17771, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191210000}, {"instrument": "QQQ", "mid_signal": -6816521, "gamma_signal": 2274829, "vega_signal": 326553, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191210000}, {"instrument": "QQQ", "mid_signal": -782297, "gamma_signal": -81070, "vega_signal": -13815, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191215000}, {"instrument": "QQQ", "mid_signal": 5943369, "gamma_signal": -2449842, "vega_signal": -390217, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191215000}, {"instrument": "QQQ", "mid_signal": 4899681, "gamma_signal": 1088445, "vega_signal": 205091, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191220000}, {"instrument": "QQQ", "mid_signal": 9676898, "gamma_signal": -2839898, "vega_signal": -476302, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191220000}, {"instrument": "QQQ", "mid_signal": 1995656, "gamma_signal": 908348, "vega_signal": 151695, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191225000}, {"instrument": "QQQ", "mid_signal": 6488033, "gamma_signal": -2004056, "vega_signal": -314663, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191225000}, {"instrument": "QQQ", "mid_signal": 4054350, "gamma_signal": 997997, "vega_signal": 177542, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191230000}, {"instrument": "QQQ", "mid_signal": 8404916, "gamma_signal": -3142536, "vega_signal": -486348, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191230000}, {"instrument": "QQQ", "mid_signal": 6072343, "gamma_signal": 2528006, "vega_signal": 406554, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191235000}, {"instrument": "QQQ", "mid_signal": 4278358, "gamma_signal": -1966149, "vega_signal": -346587, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191235000}, {"instrument": "QQQ", "mid_signal": 5445139, "gamma_signal": 2781940, "vega_signal": 433039, "option_type": "C", "stock_price": 626.42, "utc_time": 1776191240000}, {"instrument": "QQQ", "mid_signal": 5526835, "gamma_signal": -1649924, "vega_signal": -243390, "option_type": "P", "stock_price": 626.42, "utc_time": 1776191240000}, {"instrument": "QQQ", "mid_signal": -17176498, "gamma_signal": -10558566, "vega_signal": -1620661, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191245000}, {"instrument": "QQQ", "mid_signal": -2305580, "gamma_signal": 640068, "vega_signal": 88529, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191245000}, {"instrument": "QQQ", "mid_signal": 3447137, "gamma_signal": 2999375, "vega_signal": 452562, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191250000}, {"instrument": "QQQ", "mid_signal": -365273, "gamma_signal": -369602, "vega_signal": -88300, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191250000}, {"instrument": "QQQ", "mid_signal": 745762, "gamma_signal": 358203, "vega_signal": 56063, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191255000}, {"instrument": "QQQ", "mid_signal": -645914, "gamma_signal": 365607, "vega_signal": 63072, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191255000}, {"instrument": "QQQ", "mid_signal": -317135, "gamma_signal": 270993, "vega_signal": 33778, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191260000}, {"instrument": "QQQ", "mid_signal": -1296848, "gamma_signal": 737509, "vega_signal": 152743, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191260000}, {"instrument": "QQQ", "mid_signal": -6341456, "gamma_signal": -4501798, "vega_signal": -678830, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191265000}, {"instrument": "QQQ", "mid_signal": -2347636, "gamma_signal": 731812, "vega_signal": 108772, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191265000}, {"instrument": "QQQ", "mid_signal": 1392732, "gamma_signal": 433133, "vega_signal": 73893, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191270000}, {"instrument": "QQQ", "mid_signal": 2166935, "gamma_signal": -197428, "vega_signal": 44992, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191270000}, {"instrument": "QQQ", "mid_signal": -1737873, "gamma_signal": -832107, "vega_signal": -130884, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191275000}, {"instrument": "QQQ", "mid_signal": -579294, "gamma_signal": 265252, "vega_signal": 41279, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191275000}, {"instrument": "QQQ", "mid_signal": 10290381, "gamma_signal": 6493774, "vega_signal": 992512, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191280000}, {"instrument": "QQQ", "mid_signal": 4296204, "gamma_signal": -2507989, "vega_signal": -431661, "option_type": "P", "stock_price": 626.32, "utc_time": 1776191280000}, {"instrument": "QQQ", "mid_signal": 2578375, "gamma_signal": 1061052, "vega_signal": 164014, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191285000}, {"instrument": "QQQ", "mid_signal": -3811676, "gamma_signal": 1140095, "vega_signal": 159696, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191285000}, {"instrument": "QQQ", "mid_signal": -1938958, "gamma_signal": -859632, "vega_signal": -131356, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191290000}, {"instrument": "QQQ", "mid_signal": -2814650, "gamma_signal": 1248290, "vega_signal": 185980, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191290000}, {"instrument": "QQQ", "mid_signal": 4509051, "gamma_signal": 2873471, "vega_signal": 426539, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191295000}, {"instrument": "QQQ", "mid_signal": -3004947, "gamma_signal": 1503345, "vega_signal": 218042, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191295000}, {"instrument": "QQQ", "mid_signal": 960045, "gamma_signal": 654495, "vega_signal": 95995, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191300000}, {"instrument": "QQQ", "mid_signal": -39099354, "gamma_signal": 20962904, "vega_signal": 3229125, "option_type": "P", "stock_price": 626.3, "utc_time": 1776191300000}, {"instrument": "QQQ", "mid_signal": 826330, "gamma_signal": 815798, "vega_signal": 116274, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191305000}, {"instrument": "QQQ", "mid_signal": 9927012, "gamma_signal": -2891641, "vega_signal": -328437, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191305000}, {"instrument": "QQQ", "mid_signal": -2280746, "gamma_signal": -809099, "vega_signal": -133244, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191310000}, {"instrument": "QQQ", "mid_signal": -1953060, "gamma_signal": 1069284, "vega_signal": 165927, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191310000}, {"instrument": "QQQ", "mid_signal": 8907186, "gamma_signal": 5689311, "vega_signal": 840179, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191315000}, {"instrument": "QQQ", "mid_signal": 237215, "gamma_signal": -160729, "vega_signal": -24282, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191315000}, {"instrument": "QQQ", "mid_signal": -219728, "gamma_signal": -253736, "vega_signal": -36096, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191320000}, {"instrument": "QQQ", "mid_signal": -712062, "gamma_signal": 470972, "vega_signal": 81156, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191320000}, {"instrument": "QQQ", "mid_signal": 2272964, "gamma_signal": 880512, "vega_signal": 138144, "option_type": "C", "stock_price": 626.21, "utc_time": 1776191325000}, {"instrument": "QQQ", "mid_signal": -2480867, "gamma_signal": 1312995, "vega_signal": 196741, "option_type": "P", "stock_price": 626.21, "utc_time": 1776191325000}, {"instrument": "QQQ", "mid_signal": -1046668, "gamma_signal": -507519, "vega_signal": -77426, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191330000}, {"instrument": "QQQ", "mid_signal": 6620356, "gamma_signal": -3571724, "vega_signal": -550428, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191330000}, {"instrument": "QQQ", "mid_signal": 4408444, "gamma_signal": 1001644, "vega_signal": 171308, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191335000}, {"instrument": "QQQ", "mid_signal": 3693009, "gamma_signal": -1907343, "vega_signal": -321415, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191335000}, {"instrument": "QQQ", "mid_signal": 1306839, "gamma_signal": 1234313, "vega_signal": 179374, "option_type": "C", "stock_price": 626.3, "utc_time": 1776191340000}, {"instrument": "QQQ", "mid_signal": -134330, "gamma_signal": 39725, "vega_signal": 2687, "option_type": "P", "stock_price": 626.3, "utc_time": 1776191340000}, {"instrument": "QQQ", "mid_signal": -17625904, "gamma_signal": -10155082, "vega_signal": -1490218, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191345000}, {"instrument": "QQQ", "mid_signal": 31525013, "gamma_signal": -17510292, "vega_signal": -2711093, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191345000}, {"instrument": "QQQ", "mid_signal": -935534, "gamma_signal": -111793, "vega_signal": -25058, "option_type": "C", "stock_price": 626.19, "utc_time": 1776191350000}, {"instrument": "QQQ", "mid_signal": -1872016, "gamma_signal": 644159, "vega_signal": 94867, "option_type": "P", "stock_price": 626.19, "utc_time": 1776191350000}, {"instrument": "QQQ", "mid_signal": 210983, "gamma_signal": 500073, "vega_signal": 70005, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191355000}, {"instrument": "QQQ", "mid_signal": 5965402, "gamma_signal": -1796187, "vega_signal": -277706, "option_type": "P", "stock_price": 626.26, "utc_time": 1776191355000}, {"instrument": "QQQ", "mid_signal": -699397, "gamma_signal": -222328, "vega_signal": -37496, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191360000}, {"instrument": "QQQ", "mid_signal": -817581, "gamma_signal": 219909, "vega_signal": 7992, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191360000}, {"instrument": "QQQ", "mid_signal": 2603210, "gamma_signal": 650942, "vega_signal": 111937, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191365000}, {"instrument": "QQQ", "mid_signal": -12881071, "gamma_signal": 6753730, "vega_signal": 1046948, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191365000}, {"instrument": "QQQ", "mid_signal": -1699721, "gamma_signal": -801477, "vega_signal": -122613, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191370000}, {"instrument": "QQQ", "mid_signal": 1076909, "gamma_signal": -836990, "vega_signal": -152356, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191370000}, {"instrument": "QQQ", "mid_signal": 98094, "gamma_signal": 74033, "vega_signal": 10563, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191375000}, {"instrument": "QQQ", "mid_signal": 593288, "gamma_signal": -179423, "vega_signal": -23113, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191375000}, {"instrument": "QQQ", "mid_signal": 814131, "gamma_signal": 448042, "vega_signal": 68384, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191380000}, {"instrument": "QQQ", "mid_signal": -1932293, "gamma_signal": 909483, "vega_signal": 153203, "option_type": "P", "stock_price": 626.26, "utc_time": 1776191380000}, {"instrument": "QQQ", "mid_signal": -438085, "gamma_signal": 372589, "vega_signal": 42859, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191385000}, {"instrument": "QQQ", "mid_signal": -668419, "gamma_signal": 363570, "vega_signal": 58405, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191385000}, {"instrument": "QQQ", "mid_signal": -13746546, "gamma_signal": -9032410, "vega_signal": -1315702, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191390000}, {"instrument": "QQQ", "mid_signal": -2040552, "gamma_signal": 1070756, "vega_signal": 175835, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191390000}, {"instrument": "QQQ", "mid_signal": 6228598, "gamma_signal": 1588054, "vega_signal": 267540, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191395000}, {"instrument": "QQQ", "mid_signal": -11577993, "gamma_signal": 5855767, "vega_signal": 867722, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191395000}, {"instrument": "QQQ", "mid_signal": 709165, "gamma_signal": 564321, "vega_signal": 81654, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191400000}, {"instrument": "QQQ", "mid_signal": 6020084, "gamma_signal": -3295237, "vega_signal": -543139, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191400000}, {"instrument": "QQQ", "mid_signal": -478294, "gamma_signal": -102370, "vega_signal": -18698, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191405000}, {"instrument": "QQQ", "mid_signal": 726355, "gamma_signal": -210773, "vega_signal": -33729, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191405000}, {"instrument": "QQQ", "mid_signal": 1021492, "gamma_signal": 126844, "vega_signal": 26282, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191410000}, {"instrument": "QQQ", "mid_signal": -547287, "gamma_signal": 166418, "vega_signal": 24587, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191410000}, {"instrument": "QQQ", "mid_signal": 130014, "gamma_signal": 72141, "vega_signal": 9672, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191415000}, {"instrument": "QQQ", "mid_signal": 1084982, "gamma_signal": -563515, "vega_signal": -86916, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191415000}, {"instrument": "QQQ", "mid_signal": 3319871, "gamma_signal": 488013, "vega_signal": 95100, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191420000}, {"instrument": "QQQ", "mid_signal": 5482080, "gamma_signal": -1666825, "vega_signal": -231748, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191420000}, {"instrument": "QQQ", "mid_signal": -1901900, "gamma_signal": -828500, "vega_signal": -127215, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191425000}, {"instrument": "QQQ", "mid_signal": 979774, "gamma_signal": -531668, "vega_signal": -83894, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191425000}, {"instrument": "QQQ", "mid_signal": 3834808, "gamma_signal": 2027591, "vega_signal": 303444, "option_type": "C", "stock_price": 626.4, "utc_time": 1776191430000}, {"instrument": "QQQ", "mid_signal": 13071785, "gamma_signal": -7236804, "vega_signal": -1185275, "option_type": "P", "stock_price": 626.405, "utc_time": 1776191430000}, {"instrument": "QQQ", "mid_signal": -12544529, "gamma_signal": -5586003, "vega_signal": -843532, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191435000}, {"instrument": "QQQ", "mid_signal": -1804087, "gamma_signal": 1171755, "vega_signal": 215239, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191435000}, {"instrument": "QQQ", "mid_signal": 972000, "gamma_signal": 375162, "vega_signal": 58865, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191440000}, {"instrument": "QQQ", "mid_signal": -103866, "gamma_signal": 39817, "vega_signal": 6036, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191440000}, {"instrument": "QQQ", "mid_signal": 601134, "gamma_signal": 131735, "vega_signal": 21654, "option_type": "C", "stock_price": 626.375, "utc_time": 1776191445000}, {"instrument": "QQQ", "mid_signal": 1288558, "gamma_signal": -609781, "vega_signal": -114366, "option_type": "P", "stock_price": 626.375, "utc_time": 1776191445000}, {"instrument": "QQQ", "mid_signal": 34570, "gamma_signal": -20400, "vega_signal": -1161, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191450000}, {"instrument": "QQQ", "mid_signal": 2252656, "gamma_signal": -196586, "vega_signal": 19479, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191450000}, {"instrument": "QQQ", "mid_signal": -7987849, "gamma_signal": -4115145, "vega_signal": -613298, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191455000}, {"instrument": "QQQ", "mid_signal": 1687084, "gamma_signal": -776888, "vega_signal": -125005, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191455000}, {"instrument": "QQQ", "mid_signal": 3001049, "gamma_signal": 1722539, "vega_signal": 253776, "option_type": "C", "stock_price": 626.42, "utc_time": 1776191460000}, {"instrument": "QQQ", "mid_signal": 1477930, "gamma_signal": -704730, "vega_signal": -126648, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191460000}, {"instrument": "QQQ", "mid_signal": -1236522, "gamma_signal": -329550, "vega_signal": -54235, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191465000}, {"instrument": "QQQ", "mid_signal": -234593, "gamma_signal": 358511, "vega_signal": 57905, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191465000}, {"instrument": "QQQ", "mid_signal": -1451118, "gamma_signal": -594050, "vega_signal": -92762, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191470000}, {"instrument": "QQQ", "mid_signal": 434568, "gamma_signal": -292309, "vega_signal": -51313, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191470000}, {"instrument": "QQQ", "mid_signal": 1441087, "gamma_signal": 564780, "vega_signal": 87328, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191475000}, {"instrument": "QQQ", "mid_signal": 17716246, "gamma_signal": -7040728, "vega_signal": -1055943, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191475000}, {"instrument": "QQQ", "mid_signal": 3448006, "gamma_signal": 1035019, "vega_signal": 169261, "option_type": "C", "stock_price": 626.46, "utc_time": 1776191480000}, {"instrument": "QQQ", "mid_signal": 4481826, "gamma_signal": -1790218, "vega_signal": -261522, "option_type": "P", "stock_price": 626.46, "utc_time": 1776191480000}, {"instrument": "QQQ", "mid_signal": 5269825, "gamma_signal": 4132166, "vega_signal": 576725, "option_type": "C", "stock_price": 626.46, "utc_time": 1776191485000}, {"instrument": "QQQ", "mid_signal": 16333910, "gamma_signal": -8593674, "vega_signal": -1315205, "option_type": "P", "stock_price": 626.46, "utc_time": 1776191485000}, {"instrument": "QQQ", "mid_signal": 111071, "gamma_signal": 74403, "vega_signal": 10662, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191490000}, {"instrument": "QQQ", "mid_signal": 12446045, "gamma_signal": -1104437, "vega_signal": -227217, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191490000}, {"instrument": "QQQ", "mid_signal": 10616271, "gamma_signal": 7381771, "vega_signal": 1044901, "option_type": "C", "stock_price": 626.43, "utc_time": 1776191495000}, {"instrument": "QQQ", "mid_signal": 1651929, "gamma_signal": -508530, "vega_signal": -66039, "option_type": "P", "stock_price": 626.43, "utc_time": 1776191495000}, {"instrument": "QQQ", "mid_signal": 19145250, "gamma_signal": 6874005, "vega_signal": 1072359, "option_type": "C", "stock_price": 626.43, "utc_time": 1776191500000}, {"instrument": "QQQ", "mid_signal": 561099, "gamma_signal": -158350, "vega_signal": -23983, "option_type": "P", "stock_price": 626.43, "utc_time": 1776191500000}, {"instrument": "QQQ", "mid_signal": 10575631, "gamma_signal": 6995549, "vega_signal": 994722, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191505000}, {"instrument": "QQQ", "mid_signal": 246771, "gamma_signal": -85903, "vega_signal": -10454, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191505000}, {"instrument": "QQQ", "mid_signal": 5921555, "gamma_signal": 3221224, "vega_signal": 472802, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191510000}, {"instrument": "QQQ", "mid_signal": -10889784, "gamma_signal": 5799657, "vega_signal": 883274, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191510000}, {"instrument": "QQQ", "mid_signal": 37245088, "gamma_signal": 14594830, "vega_signal": 2255180, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191515000}, {"instrument": "QQQ", "mid_signal": -1569614, "gamma_signal": 867616, "vega_signal": 130355, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191515000}, {"instrument": "QQQ", "mid_signal": -159465, "gamma_signal": -32241, "vega_signal": -6032, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191520000}, {"instrument": "QQQ", "mid_signal": 4908419, "gamma_signal": -3071450, "vega_signal": -578893, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191520000}, {"instrument": "QQQ", "mid_signal": 2816926, "gamma_signal": 1934322, "vega_signal": 274587, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191525000}, {"instrument": "QQQ", "mid_signal": -1200225, "gamma_signal": 627262, "vega_signal": 92472, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191525000}, {"instrument": "QQQ", "mid_signal": 35509701, "gamma_signal": 16434483, "vega_signal": 2469998, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191530000}, {"instrument": "QQQ", "mid_signal": 15026920, "gamma_signal": -7451337, "vega_signal": -1151027, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191530000}, {"instrument": "QQQ", "mid_signal": 3300139, "gamma_signal": 847795, "vega_signal": 137592, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191535000}, {"instrument": "QQQ", "mid_signal": 2805956, "gamma_signal": -1573092, "vega_signal": -250665, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191535000}, {"instrument": "QQQ", "mid_signal": 2959092, "gamma_signal": 1680116, "vega_signal": 243602, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191540000}, {"instrument": "QQQ", "mid_signal": 1239588, "gamma_signal": -536405, "vega_signal": -81634, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191540000}, {"instrument": "QQQ", "mid_signal": 1069353, "gamma_signal": 310438, "vega_signal": 52729, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191545000}, {"instrument": "QQQ", "mid_signal": 20498880, "gamma_signal": -11927598, "vega_signal": -1869176, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191545000}, {"instrument": "QQQ", "mid_signal": -9881564, "gamma_signal": -5662819, "vega_signal": -808917, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191550000}, {"instrument": "QQQ", "mid_signal": -14995, "gamma_signal": 859197, "vega_signal": 199297, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191550000}, {"instrument": "QQQ", "mid_signal": -74164, "gamma_signal": 359899, "vega_signal": 44960, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191555000}, {"instrument": "QQQ", "mid_signal": -6875665, "gamma_signal": 4739256, "vega_signal": 799355, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191555000}, {"instrument": "QQQ", "mid_signal": -2971368, "gamma_signal": -1664306, "vega_signal": -226938, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191560000}, {"instrument": "QQQ", "mid_signal": 216627, "gamma_signal": -194507, "vega_signal": -39477, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191560000}, {"instrument": "QQQ", "mid_signal": -74893, "gamma_signal": 1365902, "vega_signal": 170971, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191565000}, {"instrument": "QQQ", "mid_signal": -4280108, "gamma_signal": 1964845, "vega_signal": 302166, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191565000}, {"instrument": "QQQ", "mid_signal": 120801, "gamma_signal": 461608, "vega_signal": 59151, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191570000}, {"instrument": "QQQ", "mid_signal": -9931664, "gamma_signal": 5668633, "vega_signal": 841767, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191570000}, {"instrument": "QQQ", "mid_signal": 527727, "gamma_signal": 345086, "vega_signal": 49569, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191575000}, {"instrument": "QQQ", "mid_signal": -2260624, "gamma_signal": 1192808, "vega_signal": 200279, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191575000}, {"instrument": "QQQ", "mid_signal": 4956090, "gamma_signal": 1912900, "vega_signal": 289908, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191580000}, {"instrument": "QQQ", "mid_signal": 5180741, "gamma_signal": -2821616, "vega_signal": -420608, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191580000}, {"instrument": "QQQ", "mid_signal": -1429682, "gamma_signal": -516471, "vega_signal": -78740, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191585000}, {"instrument": "QQQ", "mid_signal": -46194, "gamma_signal": 113575, "vega_signal": 28792, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191585000}, {"instrument": "QQQ", "mid_signal": 12036400, "gamma_signal": 7847621, "vega_signal": 1105771, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191590000}, {"instrument": "QQQ", "mid_signal": -1275721, "gamma_signal": 1030876, "vega_signal": 155703, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191590000}, {"instrument": "QQQ", "mid_signal": -604512, "gamma_signal": -221785, "vega_signal": -32391, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191595000}, {"instrument": "QQQ", "mid_signal": 1741027, "gamma_signal": 11807, "vega_signal": -12919, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191595000}, {"instrument": "QQQ", "mid_signal": -138574, "gamma_signal": -139397, "vega_signal": -18614, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191600000}, {"instrument": "QQQ", "mid_signal": 8227123, "gamma_signal": -4821455, "vega_signal": -703262, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191600000}, {"instrument": "QQQ", "mid_signal": 2184182, "gamma_signal": 936895, "vega_signal": 135301, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191605000}, {"instrument": "QQQ", "mid_signal": -8818833, "gamma_signal": 4952316, "vega_signal": 760757, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191605000}, {"instrument": "QQQ", "mid_signal": -1033699, "gamma_signal": -454289, "vega_signal": -66307, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191610000}, {"instrument": "QQQ", "mid_signal": -483650, "gamma_signal": 468312, "vega_signal": 81112, "option_type": "P", "stock_price": 626.587, "utc_time": 1776191610000}, {"instrument": "QQQ", "mid_signal": -4290991, "gamma_signal": -1913863, "vega_signal": -275501, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191615000}, {"instrument": "QQQ", "mid_signal": -465261, "gamma_signal": 159604, "vega_signal": 24769, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191615000}, {"instrument": "QQQ", "mid_signal": 5422600, "gamma_signal": -5774, "vega_signal": 28810, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191620000}, {"instrument": "QQQ", "mid_signal": 7410147, "gamma_signal": -3067749, "vega_signal": -412731, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191620000}, {"instrument": "QQQ", "mid_signal": 37481, "gamma_signal": 91426, "vega_signal": 11400, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191625000}, {"instrument": "QQQ", "mid_signal": -2118935, "gamma_signal": 572084, "vega_signal": 56065, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191625000}, {"instrument": "QQQ", "mid_signal": -1035628, "gamma_signal": -553854, "vega_signal": -77548, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191630000}, {"instrument": "QQQ", "mid_signal": -738873, "gamma_signal": 337307, "vega_signal": 45228, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191630000}, {"instrument": "QQQ", "mid_signal": -442795, "gamma_signal": 155129, "vega_signal": 20048, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191635000}, {"instrument": "QQQ", "mid_signal": 2167766, "gamma_signal": -1373469, "vega_signal": -205538, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191635000}, {"instrument": "QQQ", "mid_signal": 2102311, "gamma_signal": 2304870, "vega_signal": 317420, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191640000}, {"instrument": "QQQ", "mid_signal": 214503, "gamma_signal": 109468, "vega_signal": 9911, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191640000}, {"instrument": "QQQ", "mid_signal": 6046813, "gamma_signal": 519539, "vega_signal": 101735, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191645000}, {"instrument": "QQQ", "mid_signal": 114886, "gamma_signal": -9323, "vega_signal": -816, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191645000}, {"instrument": "QQQ", "mid_signal": -100572, "gamma_signal": -60894, "vega_signal": -8475, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191650000}, {"instrument": "QQQ", "mid_signal": 168660, "gamma_signal": -119993, "vega_signal": -24433, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191650000}, {"instrument": "QQQ", "mid_signal": -794818, "gamma_signal": -244263, "vega_signal": -36940, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191655000}, {"instrument": "QQQ", "mid_signal": 3548653, "gamma_signal": -1281410, "vega_signal": -169362, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191655000}, {"instrument": "QQQ", "mid_signal": -3079814, "gamma_signal": -1898130, "vega_signal": -266908, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191660000}, {"instrument": "QQQ", "mid_signal": -1325845, "gamma_signal": 510551, "vega_signal": 63700, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191660000}, {"instrument": "QQQ", "mid_signal": -1880461, "gamma_signal": -940505, "vega_signal": -134747, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191665000}, {"instrument": "QQQ", "mid_signal": -1391972, "gamma_signal": 797090, "vega_signal": 113229, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191665000}, {"instrument": "QQQ", "mid_signal": -496004, "gamma_signal": -76615, "vega_signal": -13767, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191670000}, {"instrument": "QQQ", "mid_signal": -1131697, "gamma_signal": 483932, "vega_signal": 71267, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191670000}, {"instrument": "QQQ", "mid_signal": -752014, "gamma_signal": -187949, "vega_signal": -28898, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191675000}, {"instrument": "QQQ", "mid_signal": -673758, "gamma_signal": 414569, "vega_signal": 58621, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191675000}, {"instrument": "QQQ", "mid_signal": -271887, "gamma_signal": -173627, "vega_signal": -24799, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191680000}, {"instrument": "QQQ", "mid_signal": -3036911, "gamma_signal": 2248384, "vega_signal": 367545, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191680000}, {"instrument": "QQQ", "mid_signal": -28656, "gamma_signal": -188550, "vega_signal": -25269, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191685000}, {"instrument": "QQQ", "mid_signal": -8268318, "gamma_signal": 4501714, "vega_signal": 634603, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191685000}, {"instrument": "QQQ", "mid_signal": -2908603, "gamma_signal": -1054032, "vega_signal": -156818, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191690000}, {"instrument": "QQQ", "mid_signal": -823166, "gamma_signal": 580922, "vega_signal": 83612, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191690000}, {"instrument": "QQQ", "mid_signal": -157085, "gamma_signal": 13034, "vega_signal": 507, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191695000}, {"instrument": "QQQ", "mid_signal": -1556688, "gamma_signal": 756621, "vega_signal": 116494, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191695000}, {"instrument": "QQQ", "mid_signal": 1401053, "gamma_signal": 558588, "vega_signal": 81578, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191700000}, {"instrument": "QQQ", "mid_signal": 3338628, "gamma_signal": 5589223, "vega_signal": 817789, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191700000}, {"instrument": "QQQ", "mid_signal": 5540741, "gamma_signal": 5031747, "vega_signal": 708342, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191705000}, {"instrument": "QQQ", "mid_signal": -3052635, "gamma_signal": 1433240, "vega_signal": 207600, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191705000}, {"instrument": "QQQ", "mid_signal": 3897310, "gamma_signal": 1899175, "vega_signal": 274457, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191710000}, {"instrument": "QQQ", "mid_signal": 8374203, "gamma_signal": -5070914, "vega_signal": -779406, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191710000}, {"instrument": "QQQ", "mid_signal": 7546830, "gamma_signal": 1841324, "vega_signal": 294235, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191715000}, {"instrument": "QQQ", "mid_signal": -1265285, "gamma_signal": 706416, "vega_signal": 69695, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191715000}, {"instrument": "QQQ", "mid_signal": -430569, "gamma_signal": -146463, "vega_signal": -21506, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191720000}, {"instrument": "QQQ", "mid_signal": -1438510, "gamma_signal": 592261, "vega_signal": 85017, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191720000}, {"instrument": "QQQ", "mid_signal": 393048, "gamma_signal": 743492, "vega_signal": 95893, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191725000}, {"instrument": "QQQ", "mid_signal": -2555412, "gamma_signal": 1482096, "vega_signal": 205387, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191725000}, {"instrument": "QQQ", "mid_signal": 1481449, "gamma_signal": 789210, "vega_signal": 107364, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191730000}, {"instrument": "QQQ", "mid_signal": 4011744, "gamma_signal": -1559889, "vega_signal": -204957, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191730000}, {"instrument": "QQQ", "mid_signal": -444465, "gamma_signal": -1694, "vega_signal": -4087, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191735000}, {"instrument": "QQQ", "mid_signal": 50275, "gamma_signal": 41143, "vega_signal": 15358, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191735000}, {"instrument": "QQQ", "mid_signal": 2312959, "gamma_signal": 753636, "vega_signal": 112286, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191740000}, {"instrument": "QQQ", "mid_signal": 5990598, "gamma_signal": -2956325, "vega_signal": -444866, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191740000}, {"instrument": "QQQ", "mid_signal": 664874, "gamma_signal": 159587, "vega_signal": 24371, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191745000}, {"instrument": "QQQ", "mid_signal": 542841, "gamma_signal": -24535, "vega_signal": -7874, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191745000}, {"instrument": "QQQ", "mid_signal": -2479060, "gamma_signal": -798291, "vega_signal": -117275, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191750000}, {"instrument": "QQQ", "mid_signal": 382040, "gamma_signal": -225132, "vega_signal": -33192, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191750000}, {"instrument": "QQQ", "mid_signal": 1404828, "gamma_signal": 989582, "vega_signal": 136028, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191755000}, {"instrument": "QQQ", "mid_signal": -449952, "gamma_signal": 393504, "vega_signal": 83241, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191755000}, {"instrument": "QQQ", "mid_signal": -276261, "gamma_signal": -47428, "vega_signal": -10363, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191760000}, {"instrument": "QQQ", "mid_signal": 3640443, "gamma_signal": -2431331, "vega_signal": -358377, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191760000}, {"instrument": "QQQ", "mid_signal": -935135, "gamma_signal": -288918, "vega_signal": -42492, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191765000}, {"instrument": "QQQ", "mid_signal": -15615112, "gamma_signal": 6221825, "vega_signal": 838296, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191765000}, {"instrument": "QQQ", "mid_signal": 658034, "gamma_signal": -17640, "vega_signal": 2819, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191770000}, {"instrument": "QQQ", "mid_signal": -742302, "gamma_signal": 595065, "vega_signal": 108659, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191770000}, {"instrument": "QQQ", "mid_signal": 15248, "gamma_signal": -1073, "vega_signal": -12, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191775000}, {"instrument": "QQQ", "mid_signal": -1127384, "gamma_signal": 310562, "vega_signal": 45445, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191775000}, {"instrument": "QQQ", "mid_signal": 10131823, "gamma_signal": 5253137, "vega_signal": 722710, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191780000}, {"instrument": "QQQ", "mid_signal": 26474265, "gamma_signal": -14167373, "vega_signal": -2051505, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191780000}, {"instrument": "QQQ", "mid_signal": -53057, "gamma_signal": -22276, "vega_signal": -2796, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191785000}, {"instrument": "QQQ", "mid_signal": 20723962, "gamma_signal": -12701513, "vega_signal": -1839743, "option_type": "P", "stock_price": 626.585, "utc_time": 1776191785000}, {"instrument": "QQQ", "mid_signal": 465873, "gamma_signal": 220438, "vega_signal": 30731, "option_type": "C", "stock_price": 626.585, "utc_time": 1776191790000}, {"instrument": "QQQ", "mid_signal": 284070, "gamma_signal": -215706, "vega_signal": -33551, "option_type": "P", "stock_price": 626.585, "utc_time": 1776191790000}, {"instrument": "QQQ", "mid_signal": -235644, "gamma_signal": -138713, "vega_signal": -18607, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191795000}, {"instrument": "QQQ", "mid_signal": 443530, "gamma_signal": -107239, "vega_signal": -12324, "option_type": "P", "stock_price": 626.59, "utc_time": 1776191795000}, {"instrument": "QQQ", "mid_signal": 1023727, "gamma_signal": 408922, "vega_signal": 56547, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191800000}, {"instrument": "QQQ", "mid_signal": -2297580, "gamma_signal": 1178525, "vega_signal": 176963, "option_type": "P", "stock_price": 626.59, "utc_time": 1776191800000}, {"instrument": "QQQ", "mid_signal": -4536571, "gamma_signal": -896969, "vega_signal": -140299, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191805000}, {"instrument": "QQQ", "mid_signal": 9399569, "gamma_signal": -2242551, "vega_signal": -242663, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191805000}, {"instrument": "QQQ", "mid_signal": 716486, "gamma_signal": 692035, "vega_signal": 101122, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191810000}, {"instrument": "QQQ", "mid_signal": -518785, "gamma_signal": 292606, "vega_signal": 45993, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191810000}, {"instrument": "QQQ", "mid_signal": 5023128, "gamma_signal": 2290020, "vega_signal": 320170, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191815000}, {"instrument": "QQQ", "mid_signal": -565527, "gamma_signal": 459672, "vega_signal": 89571, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191815000}, {"instrument": "QQQ", "mid_signal": 3510989, "gamma_signal": 1981224, "vega_signal": 266216, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191820000}, {"instrument": "QQQ", "mid_signal": 2190931, "gamma_signal": -1324628, "vega_signal": -213907, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191820000}, {"instrument": "QQQ", "mid_signal": 2624133, "gamma_signal": 1834788, "vega_signal": 242077, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191825000}, {"instrument": "QQQ", "mid_signal": 1869664, "gamma_signal": -996689, "vega_signal": -144416, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191825000}, {"instrument": "QQQ", "mid_signal": 1050643, "gamma_signal": 980494, "vega_signal": 139962, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191830000}, {"instrument": "QQQ", "mid_signal": 1668564, "gamma_signal": -1058221, "vega_signal": -229952, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191830000}, {"instrument": "QQQ", "mid_signal": 3063567, "gamma_signal": 1848641, "vega_signal": 246608, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191835000}, {"instrument": "QQQ", "mid_signal": 650316, "gamma_signal": -537204, "vega_signal": -83152, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191835000}, {"instrument": "QQQ", "mid_signal": 1784935, "gamma_signal": 1335512, "vega_signal": 175468, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191840000}, {"instrument": "QQQ", "mid_signal": 9336716, "gamma_signal": -6233267, "vega_signal": -995105, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191840000}, {"instrument": "QQQ", "mid_signal": -3781544, "gamma_signal": -2452923, "vega_signal": -321958, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191845000}, {"instrument": "QQQ", "mid_signal": -64767, "gamma_signal": 21704, "vega_signal": 3608, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191845000}, {"instrument": "QQQ", "mid_signal": 545273, "gamma_signal": 517867, "vega_signal": 67543, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191850000}, {"instrument": "QQQ", "mid_signal": 596659, "gamma_signal": -115374, "vega_signal": -6891, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191850000}, {"instrument": "QQQ", "mid_signal": -3382039, "gamma_signal": -679773, "vega_signal": -110096, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191855000}, {"instrument": "QQQ", "mid_signal": -114697, "gamma_signal": 91067, "vega_signal": 16190, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191855000}, {"instrument": "QQQ", "mid_signal": -200667, "gamma_signal": -1002704, "vega_signal": -123272, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191860000}, {"instrument": "QQQ", "mid_signal": -1029932, "gamma_signal": 499110, "vega_signal": 65981, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191860000}, {"instrument": "QQQ", "mid_signal": 105733, "gamma_signal": 61683, "vega_signal": 8378, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191865000}, {"instrument": "QQQ", "mid_signal": -20135565, "gamma_signal": 8372283, "vega_signal": 1089736, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191865000}, {"instrument": "QQQ", "mid_signal": 684913, "gamma_signal": -127351, "vega_signal": -7889, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191870000}, {"instrument": "QQQ", "mid_signal": 705855, "gamma_signal": -383453, "vega_signal": -57298, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191870000}, {"instrument": "QQQ", "mid_signal": 3614047, "gamma_signal": 1837408, "vega_signal": 249711, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191875000}, {"instrument": "QQQ", "mid_signal": 7182253, "gamma_signal": -2858235, "vega_signal": -364644, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191875000}, {"instrument": "QQQ", "mid_signal": 485809, "gamma_signal": -109193, "vega_signal": -9008, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191880000}, {"instrument": "QQQ", "mid_signal": 2891257, "gamma_signal": -1411147, "vega_signal": -195164, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191880000}, {"instrument": "QQQ", "mid_signal": -1196391, "gamma_signal": -382478, "vega_signal": -49453, "option_type": "C", "stock_price": 626.72, "utc_time": 1776191885000}, {"instrument": "QQQ", "mid_signal": 1523944, "gamma_signal": -630110, "vega_signal": -92088, "option_type": "P", "stock_price": 626.72, "utc_time": 1776191885000}, {"instrument": "QQQ", "mid_signal": 2418036, "gamma_signal": 2102092, "vega_signal": 276307, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191890000}, {"instrument": "QQQ", "mid_signal": -7779575, "gamma_signal": 4679983, "vega_signal": 614269, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191890000}, {"instrument": "QQQ", "mid_signal": -5088592, "gamma_signal": -1902608, "vega_signal": -267719, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191895000}, {"instrument": "QQQ", "mid_signal": 13592073, "gamma_signal": -5152396, "vega_signal": -662411, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191895000}, {"instrument": "QQQ", "mid_signal": 2885261, "gamma_signal": 1685598, "vega_signal": 217535, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191900000}, {"instrument": "QQQ", "mid_signal": 599411, "gamma_signal": 9235, "vega_signal": -2146, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191900000}, {"instrument": "QQQ", "mid_signal": 2715485, "gamma_signal": 676927, "vega_signal": 100377, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191905000}, {"instrument": "QQQ", "mid_signal": -3802739, "gamma_signal": 1930264, "vega_signal": 238521, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191905000}, {"instrument": "QQQ", "mid_signal": 2286731, "gamma_signal": 1965135, "vega_signal": 248453, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191910000}, {"instrument": "QQQ", "mid_signal": 721148, "gamma_signal": -639093, "vega_signal": -99966, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191910000}, {"instrument": "QQQ", "mid_signal": -4794856, "gamma_signal": -1814288, "vega_signal": -251266, "option_type": "C", "stock_price": 626.73, "utc_time": 1776191915000}, {"instrument": "QQQ", "mid_signal": -245687, "gamma_signal": 290664, "vega_signal": 40030, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191915000}, {"instrument": "QQQ", "mid_signal": 4504640, "gamma_signal": 1641719, "vega_signal": 228162, "option_type": "C", "stock_price": 626.73, "utc_time": 1776191920000}, {"instrument": "QQQ", "mid_signal": -44385, "gamma_signal": 51148, "vega_signal": 11823, "option_type": "P", "stock_price": 626.73, "utc_time": 1776191920000}, {"instrument": "QQQ", "mid_signal": 15418371, "gamma_signal": 4668721, "vega_signal": 670584, "option_type": "C", "stock_price": 626.7, "utc_time": 1776191925000}, {"instrument": "QQQ", "mid_signal": -3444596, "gamma_signal": 2159420, "vega_signal": 294452, "option_type": "P", "stock_price": 626.7, "utc_time": 1776191925000}, {"instrument": "QQQ", "mid_signal": -6250699, "gamma_signal": -2533176, "vega_signal": -345519, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191930000}, {"instrument": "QQQ", "mid_signal": -1207430, "gamma_signal": 551307, "vega_signal": 68785, "option_type": "P", "stock_price": 626.7, "utc_time": 1776191930000}, {"instrument": "QQQ", "mid_signal": -2618536, "gamma_signal": -906131, "vega_signal": -126075, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191935000}, {"instrument": "QQQ", "mid_signal": 482763, "gamma_signal": -150594, "vega_signal": 6705, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191935000}, {"instrument": "QQQ", "mid_signal": -690331, "gamma_signal": -594894, "vega_signal": -73339, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191940000}, {"instrument": "QQQ", "mid_signal": -1029472, "gamma_signal": 697807, "vega_signal": 100497, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191940000}, {"instrument": "QQQ", "mid_signal": 86820, "gamma_signal": 55001, "vega_signal": 7826, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191945000}, {"instrument": "QQQ", "mid_signal": -1534122, "gamma_signal": 1032681, "vega_signal": 161507, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191945000}, {"instrument": "QQQ", "mid_signal": -592757, "gamma_signal": -115521, "vega_signal": -17969, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191950000}, {"instrument": "QQQ", "mid_signal": 142038, "gamma_signal": -370807, "vega_signal": -74917, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191950000}, {"instrument": "QQQ", "mid_signal": 641394, "gamma_signal": 344524, "vega_signal": 44893, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191955000}, {"instrument": "QQQ", "mid_signal": -30334, "gamma_signal": 14188, "vega_signal": 2075, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191955000}, {"instrument": "QQQ", "mid_signal": 3906294, "gamma_signal": 4458754, "vega_signal": 574473, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191960000}, {"instrument": "QQQ", "mid_signal": -1163269, "gamma_signal": 606145, "vega_signal": 79187, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191960000}, {"instrument": "QQQ", "mid_signal": -34727, "gamma_signal": 25481, "vega_signal": 2768, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191965000}, {"instrument": "QQQ", "mid_signal": -9600380, "gamma_signal": 6532172, "vega_signal": 893907, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191965000}, {"instrument": "QQQ", "mid_signal": -903451, "gamma_signal": -284824, "vega_signal": -38982, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191970000}, {"instrument": "QQQ", "mid_signal": -1166250, "gamma_signal": 446096, "vega_signal": 59023, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191970000}, {"instrument": "QQQ", "mid_signal": 1605208, "gamma_signal": 483929, "vega_signal": 68214, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191975000}, {"instrument": "QQQ", "mid_signal": -2378708, "gamma_signal": 1153291, "vega_signal": 153124, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191975000}, {"instrument": "QQQ", "mid_signal": -2891641, "gamma_signal": -167682, "vega_signal": -34919, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191980000}, {"instrument": "QQQ", "mid_signal": -2496276, "gamma_signal": 1244105, "vega_signal": 167028, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191980000}, {"instrument": "QQQ", "mid_signal": 21561, "gamma_signal": 43787, "vega_signal": 5605, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191985000}, {"instrument": "QQQ", "mid_signal": -401600, "gamma_signal": 197735, "vega_signal": 25506, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191985000}, {"instrument": "QQQ", "mid_signal": -613280, "gamma_signal": -395483, "vega_signal": -50423, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191990000}, {"instrument": "QQQ", "mid_signal": 1085073, "gamma_signal": -328324, "vega_signal": -25628, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191990000}, {"instrument": "QQQ", "mid_signal": -1202430, "gamma_signal": -425762, "vega_signal": -57672, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191995000}, {"instrument": "QQQ", "mid_signal": -119530, "gamma_signal": 39828, "vega_signal": 2700, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191995000}, {"instrument": "QQQ", "mid_signal": -898365, "gamma_signal": -549237, "vega_signal": -70199, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192000000}, {"instrument": "QQQ", "mid_signal": 1792184, "gamma_signal": -1127370, "vega_signal": -162235, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192000000}, {"instrument": "QQQ", "mid_signal": 16373420, "gamma_signal": 4864126, "vega_signal": 675796, "option_type": "C", "stock_price": 626.65, "utc_time": 1776192005000}, {"instrument": "QQQ", "mid_signal": 220849, "gamma_signal": -129776, "vega_signal": -29305, "option_type": "P", "stock_price": 626.65, "utc_time": 1776192005000}, {"instrument": "QQQ", "mid_signal": 7502549, "gamma_signal": 4077209, "vega_signal": 530653, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192010000}, {"instrument": "QQQ", "mid_signal": -375329, "gamma_signal": 569110, "vega_signal": 81017, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192010000}, {"instrument": "QQQ", "mid_signal": 18380722, "gamma_signal": 6813318, "vega_signal": 925334, "option_type": "C", "stock_price": 626.76, "utc_time": 1776192015000}, {"instrument": "QQQ", "mid_signal": 4145299, "gamma_signal": 132081, "vega_signal": 99981, "option_type": "P", "stock_price": 626.76, "utc_time": 1776192015000}, {"instrument": "QQQ", "mid_signal": 2702182, "gamma_signal": 2561111, "vega_signal": 312425, "option_type": "C", "stock_price": 626.75, "utc_time": 1776192020000}, {"instrument": "QQQ", "mid_signal": -34906, "gamma_signal": 25878, "vega_signal": -3612, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192020000}, {"instrument": "QQQ", "mid_signal": -1279112, "gamma_signal": -315278, "vega_signal": -44971, "option_type": "C", "stock_price": 626.75, "utc_time": 1776192025000}, {"instrument": "QQQ", "mid_signal": 1098782, "gamma_signal": -205366, "vega_signal": -26956, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192025000}, {"instrument": "QQQ", "mid_signal": 621807, "gamma_signal": 551757, "vega_signal": 74510, "option_type": "C", "stock_price": 626.79, "utc_time": 1776192030000}, {"instrument": "QQQ", "mid_signal": 1432421, "gamma_signal": -547264, "vega_signal": -77692, "option_type": "P", "stock_price": 626.79, "utc_time": 1776192030000}, {"instrument": "QQQ", "mid_signal": 4964768, "gamma_signal": 2733822, "vega_signal": 362808, "option_type": "C", "stock_price": 626.8, "utc_time": 1776192035000}, {"instrument": "QQQ", "mid_signal": 3378924, "gamma_signal": -1446175, "vega_signal": -206978, "option_type": "P", "stock_price": 626.8, "utc_time": 1776192035000}, {"instrument": "QQQ", "mid_signal": -2599718, "gamma_signal": -1587602, "vega_signal": -210774, "option_type": "C", "stock_price": 626.81, "utc_time": 1776192040000}, {"instrument": "QQQ", "mid_signal": -798070, "gamma_signal": 494964, "vega_signal": 75149, "option_type": "P", "stock_price": 626.81, "utc_time": 1776192040000}, {"instrument": "QQQ", "mid_signal": -2390176, "gamma_signal": -405585, "vega_signal": -63573, "option_type": "C", "stock_price": 626.86, "utc_time": 1776192045000}, {"instrument": "QQQ", "mid_signal": 2797497, "gamma_signal": -2151158, "vega_signal": -315594, "option_type": "P", "stock_price": 626.86, "utc_time": 1776192045000}, {"instrument": "QQQ", "mid_signal": 36625996, "gamma_signal": 21724105, "vega_signal": 2861124, "option_type": "C", "stock_price": 626.83, "utc_time": 1776192050000}, {"instrument": "QQQ", "mid_signal": 275827, "gamma_signal": 85695, "vega_signal": 4269, "option_type": "P", "stock_price": 626.83, "utc_time": 1776192050000}, {"instrument": "QQQ", "mid_signal": -40328502, "gamma_signal": -25364510, "vega_signal": -3326306, "option_type": "C", "stock_price": 626.84, "utc_time": 1776192055000}, {"instrument": "QQQ", "mid_signal": 12100255, "gamma_signal": -9175155, "vega_signal": -1448775, "option_type": "P", "stock_price": 626.84, "utc_time": 1776192055000}, {"instrument": "QQQ", "mid_signal": -15799081, "gamma_signal": -10420138, "vega_signal": -1388412, "option_type": "C", "stock_price": 626.78, "utc_time": 1776192060000}, {"instrument": "QQQ", "mid_signal": -1574137, "gamma_signal": 608899, "vega_signal": 84891, "option_type": "P", "stock_price": 626.78, "utc_time": 1776192060000}, {"instrument": "QQQ", "mid_signal": 81748, "gamma_signal": 792751, "vega_signal": 97259, "option_type": "C", "stock_price": 626.72, "utc_time": 1776192065000}, {"instrument": "QQQ", "mid_signal": -2156836, "gamma_signal": 1547217, "vega_signal": 219347, "option_type": "P", "stock_price": 626.72, "utc_time": 1776192065000}, {"instrument": "QQQ", "mid_signal": -11758865, "gamma_signal": -8742311, "vega_signal": -1167336, "option_type": "C", "stock_price": 626.72, "utc_time": 1776192070000}, {"instrument": "QQQ", "mid_signal": -11822968, "gamma_signal": 7289251, "vega_signal": 1032046, "option_type": "P", "stock_price": 626.72, "utc_time": 1776192070000}, {"instrument": "QQQ", "mid_signal": -652618, "gamma_signal": -323693, "vega_signal": -44386, "option_type": "C", "stock_price": 626.71, "utc_time": 1776192075000}, {"instrument": "QQQ", "mid_signal": -5702128, "gamma_signal": 3226036, "vega_signal": 450906, "option_type": "P", "stock_price": 626.71, "utc_time": 1776192075000}, {"instrument": "QQQ", "mid_signal": -241679, "gamma_signal": 153697, "vega_signal": 17438, "option_type": "C", "stock_price": 626.69, "utc_time": 1776192080000}, {"instrument": "QQQ", "mid_signal": -1645013, "gamma_signal": 601809, "vega_signal": 80634, "option_type": "P", "stock_price": 626.69, "utc_time": 1776192080000}, {"instrument": "QQQ", "mid_signal": -14845200, "gamma_signal": -9379487, "vega_signal": -1234007, "option_type": "C", "stock_price": 626.68, "utc_time": 1776192085000}, {"instrument": "QQQ", "mid_signal": 277187, "gamma_signal": -50826, "vega_signal": -20109, "option_type": "P", "stock_price": 626.68, "utc_time": 1776192085000}, {"instrument": "QQQ", "mid_signal": 1139375, "gamma_signal": 666361, "vega_signal": 83353, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192090000}, {"instrument": "QQQ", "mid_signal": -1093250, "gamma_signal": 703728, "vega_signal": 94155, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192090000}, {"instrument": "QQQ", "mid_signal": -2342613, "gamma_signal": -542684, "vega_signal": -72153, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192095000}, {"instrument": "QQQ", "mid_signal": -867358, "gamma_signal": 591123, "vega_signal": 89084, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192095000}, {"instrument": "QQQ", "mid_signal": -5002167, "gamma_signal": -2923867, "vega_signal": -372446, "option_type": "C", "stock_price": 626.64, "utc_time": 1776192100000}, {"instrument": "QQQ", "mid_signal": -4911784, "gamma_signal": 1121326, "vega_signal": 143387, "option_type": "P", "stock_price": 626.64, "utc_time": 1776192100000}, {"instrument": "QQQ", "mid_signal": -46809321, "gamma_signal": -27359463, "vega_signal": -3427039, "option_type": "C", "stock_price": 626.61, "utc_time": 1776192105000}, {"instrument": "QQQ", "mid_signal": -1968318, "gamma_signal": 832004, "vega_signal": 118169, "option_type": "P", "stock_price": 626.61, "utc_time": 1776192105000}, {"instrument": "QQQ", "mid_signal": -7075221, "gamma_signal": -2264442, "vega_signal": -301930, "option_type": "C", "stock_price": 626.62, "utc_time": 1776192110000}, {"instrument": "QQQ", "mid_signal": -4829194, "gamma_signal": 3574475, "vega_signal": 511196, "option_type": "P", "stock_price": 626.62, "utc_time": 1776192110000}, {"instrument": "QQQ", "mid_signal": -1524829, "gamma_signal": -717183, "vega_signal": -92698, "option_type": "C", "stock_price": 626.58, "utc_time": 1776192115000}, {"instrument": "QQQ", "mid_signal": -11302746, "gamma_signal": 3287783, "vega_signal": 456783, "option_type": "P", "stock_price": 626.58, "utc_time": 1776192115000}, {"instrument": "QQQ", "mid_signal": -8178862, "gamma_signal": -4979340, "vega_signal": -628053, "option_type": "C", "stock_price": 626.56, "utc_time": 1776192120000}, {"instrument": "QQQ", "mid_signal": -2049179, "gamma_signal": 481824, "vega_signal": 60738, "option_type": "P", "stock_price": 626.55, "utc_time": 1776192120000}, {"instrument": "QQQ", "mid_signal": -87034, "gamma_signal": -243460, "vega_signal": -30250, "option_type": "C", "stock_price": 626.52, "utc_time": 1776192125000}, {"instrument": "QQQ", "mid_signal": -4718705, "gamma_signal": 2992513, "vega_signal": 394233, "option_type": "P", "stock_price": 626.52, "utc_time": 1776192125000}, {"instrument": "QQQ", "mid_signal": 4359189, "gamma_signal": 2798622, "vega_signal": 346125, "option_type": "C", "stock_price": 626.47, "utc_time": 1776192130000}, {"instrument": "QQQ", "mid_signal": 1198391, "gamma_signal": -253908, "vega_signal": -9830, "option_type": "P", "stock_price": 626.47, "utc_time": 1776192130000}, {"instrument": "QQQ", "mid_signal": -6008641, "gamma_signal": -3998774, "vega_signal": -497854, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192135000}, {"instrument": "QQQ", "mid_signal": -3308940, "gamma_signal": 1736878, "vega_signal": 226616, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192135000}, {"instrument": "QQQ", "mid_signal": -14512688, "gamma_signal": -6147340, "vega_signal": -812375, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192140000}, {"instrument": "QQQ", "mid_signal": 333912, "gamma_signal": -284105, "vega_signal": -20476, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192140000}, {"instrument": "QQQ", "mid_signal": -1771047, "gamma_signal": -1518525, "vega_signal": -188207, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192145000}, {"instrument": "QQQ", "mid_signal": -3178090, "gamma_signal": 2097047, "vega_signal": 289362, "option_type": "P", "stock_price": 626.35, "utc_time": 1776192145000}, {"instrument": "QQQ", "mid_signal": -5433112, "gamma_signal": -3321659, "vega_signal": -421807, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192150000}, {"instrument": "QQQ", "mid_signal": -659050, "gamma_signal": 752840, "vega_signal": 106470, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192150000}, {"instrument": "QQQ", "mid_signal": -3088659, "gamma_signal": -1168068, "vega_signal": -166802, "option_type": "C", "stock_price": 626.25, "utc_time": 1776192155000}, {"instrument": "QQQ", "mid_signal": -4212622, "gamma_signal": 2715316, "vega_signal": 382481, "option_type": "P", "stock_price": 626.25, "utc_time": 1776192155000}, {"instrument": "QQQ", "mid_signal": -17166924, "gamma_signal": -11639555, "vega_signal": -1541151, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192160000}, {"instrument": "QQQ", "mid_signal": -1809591, "gamma_signal": -170465, "vega_signal": -56352, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192160000}, {"instrument": "QQQ", "mid_signal": 2432023, "gamma_signal": 842969, "vega_signal": 98660, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192165000}, {"instrument": "QQQ", "mid_signal": -1578900, "gamma_signal": 792170, "vega_signal": 110263, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192165000}, {"instrument": "QQQ", "mid_signal": 2770714, "gamma_signal": 1062053, "vega_signal": 141143, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192170000}, {"instrument": "QQQ", "mid_signal": -9872189, "gamma_signal": 7328788, "vega_signal": 1074060, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192170000}, {"instrument": "QQQ", "mid_signal": 1742764, "gamma_signal": 1002738, "vega_signal": 124501, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192175000}, {"instrument": "QQQ", "mid_signal": 17514092, "gamma_signal": -11888234, "vega_signal": -1620900, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192175000}, {"instrument": "QQQ", "mid_signal": 2539821, "gamma_signal": 1160442, "vega_signal": 89984, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192180000}, {"instrument": "QQQ", "mid_signal": 687186, "gamma_signal": -704280, "vega_signal": -99459, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192180000}, {"instrument": "QQQ", "mid_signal": -1377092, "gamma_signal": -559930, "vega_signal": -73519, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192185000}, {"instrument": "QQQ", "mid_signal": -617910, "gamma_signal": 413833, "vega_signal": 57720, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192185000}, {"instrument": "QQQ", "mid_signal": -19480822, "gamma_signal": -11718183, "vega_signal": -1493194, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192190000}, {"instrument": "QQQ", "mid_signal": 1154161, "gamma_signal": 318952, "vega_signal": 85979, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192190000}, {"instrument": "QQQ", "mid_signal": 2681418, "gamma_signal": 2799905, "vega_signal": 381221, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192195000}, {"instrument": "QQQ", "mid_signal": 275648, "gamma_signal": -247247, "vega_signal": -33094, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192195000}, {"instrument": "QQQ", "mid_signal": 543631, "gamma_signal": 256700, "vega_signal": 34334, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192200000}, {"instrument": "QQQ", "mid_signal": -1872928, "gamma_signal": 90479, "vega_signal": 6484, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192200000}, {"instrument": "QQQ", "mid_signal": 2244670, "gamma_signal": 884971, "vega_signal": 119063, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192205000}, {"instrument": "QQQ", "mid_signal": -211269, "gamma_signal": 308619, "vega_signal": 52763, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192205000}, {"instrument": "QQQ", "mid_signal": 2460072, "gamma_signal": 1471882, "vega_signal": 195099, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192210000}, {"instrument": "QQQ", "mid_signal": 53873966, "gamma_signal": -15649581, "vega_signal": -2020277, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192210000}, {"instrument": "QQQ", "mid_signal": -519966, "gamma_signal": -171230, "vega_signal": -24973, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192215000}, {"instrument": "QQQ", "mid_signal": 2730474, "gamma_signal": 671311, "vega_signal": 125144, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192215000}, {"instrument": "QQQ", "mid_signal": -2985877, "gamma_signal": -1229182, "vega_signal": -169926, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192220000}, {"instrument": "QQQ", "mid_signal": -20882854, "gamma_signal": 11165583, "vega_signal": 1533024, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192220000}, {"instrument": "QQQ", "mid_signal": -204256, "gamma_signal": -168100, "vega_signal": -21651, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192225000}, {"instrument": "QQQ", "mid_signal": -267885, "gamma_signal": 79379, "vega_signal": 10032, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192225000}, {"instrument": "QQQ", "mid_signal": -469440, "gamma_signal": -339157, "vega_signal": -44157, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192230000}, {"instrument": "QQQ", "mid_signal": 152914, "gamma_signal": -149911, "vega_signal": -22616, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192230000}, {"instrument": "QQQ", "mid_signal": 583124, "gamma_signal": 651617, "vega_signal": 81238, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192235000}, {"instrument": "QQQ", "mid_signal": 11153357, "gamma_signal": -330281, "vega_signal": -46574, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192235000}, {"instrument": "QQQ", "mid_signal": -5562614, "gamma_signal": -4157709, "vega_signal": -544454, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192240000}, {"instrument": "QQQ", "mid_signal": -3489520, "gamma_signal": 1838208, "vega_signal": 252073, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192240000}, {"instrument": "QQQ", "mid_signal": 2016865, "gamma_signal": 1461894, "vega_signal": 196640, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192245000}, {"instrument": "QQQ", "mid_signal": 15068955, "gamma_signal": -7731962, "vega_signal": -1068387, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192245000}, {"instrument": "QQQ", "mid_signal": -7624203, "gamma_signal": -5463573, "vega_signal": -710755, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192250000}, {"instrument": "QQQ", "mid_signal": 838768, "gamma_signal": 7250, "vega_signal": 3544, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192250000}, {"instrument": "QQQ", "mid_signal": -3073847, "gamma_signal": -1372514, "vega_signal": -189402, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192255000}, {"instrument": "QQQ", "mid_signal": 889522, "gamma_signal": -384824, "vega_signal": -48029, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192255000}, {"instrument": "QQQ", "mid_signal": -213570, "gamma_signal": -196331, "vega_signal": -25320, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192260000}, {"instrument": "QQQ", "mid_signal": 1885593, "gamma_signal": -957240, "vega_signal": -149907, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192260000}, {"instrument": "QQQ", "mid_signal": -1852262, "gamma_signal": -252915, "vega_signal": -41658, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192265000}, {"instrument": "QQQ", "mid_signal": -4680545, "gamma_signal": 2089681, "vega_signal": 286539, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192265000}, {"instrument": "QQQ", "mid_signal": -1952059, "gamma_signal": -2758983, "vega_signal": -428183, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192270000}, {"instrument": "QQQ", "mid_signal": 3529568, "gamma_signal": -2710445, "vega_signal": -362673, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192270000}, {"instrument": "QQQ", "mid_signal": -912544, "gamma_signal": 214068, "vega_signal": 18190, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192275000}, {"instrument": "QQQ", "mid_signal": 8245277, "gamma_signal": -6354249, "vega_signal": -999209, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192275000}, {"instrument": "QQQ", "mid_signal": -2384485, "gamma_signal": -513252, "vega_signal": -80060, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192280000}, {"instrument": "QQQ", "mid_signal": 1384392, "gamma_signal": -473004, "vega_signal": -66058, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192280000}, {"instrument": "QQQ", "mid_signal": -3889967, "gamma_signal": -3338941, "vega_signal": -427300, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192285000}, {"instrument": "QQQ", "mid_signal": 1159943, "gamma_signal": -414215, "vega_signal": -64732, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192285000}, {"instrument": "QQQ", "mid_signal": 975794, "gamma_signal": 634444, "vega_signal": 81485, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192290000}, {"instrument": "QQQ", "mid_signal": -2660228, "gamma_signal": 1323448, "vega_signal": 174293, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192290000}, {"instrument": "QQQ", "mid_signal": 2391422, "gamma_signal": 815765, "vega_signal": 115764, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192295000}, {"instrument": "QQQ", "mid_signal": -38527, "gamma_signal": 308082, "vega_signal": 52184, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192295000}, {"instrument": "QQQ", "mid_signal": -396937, "gamma_signal": -144669, "vega_signal": -18892, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192300000}, {"instrument": "QQQ", "mid_signal": -2145422, "gamma_signal": 699152, "vega_signal": 95271, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192300000}, {"instrument": "QQQ", "mid_signal": 411761, "gamma_signal": 310349, "vega_signal": 40276, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192305000}, {"instrument": "QQQ", "mid_signal": -2172515, "gamma_signal": 1119004, "vega_signal": 185312, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192305000}, {"instrument": "QQQ", "mid_signal": -9137297, "gamma_signal": -6250707, "vega_signal": -803552, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192310000}, {"instrument": "QQQ", "mid_signal": -156298, "gamma_signal": 308946, "vega_signal": 49164, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192310000}, {"instrument": "QQQ", "mid_signal": -12030070, "gamma_signal": -8304734, "vega_signal": -1066977, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192315000}, {"instrument": "QQQ", "mid_signal": 197472, "gamma_signal": -123180, "vega_signal": -17438, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192315000}, {"instrument": "QQQ", "mid_signal": -49706, "gamma_signal": -151543, "vega_signal": -18751, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192320000}, {"instrument": "QQQ", "mid_signal": -4087748, "gamma_signal": 2433831, "vega_signal": 363742, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192320000}, {"instrument": "QQQ", "mid_signal": -966385, "gamma_signal": -1162556, "vega_signal": -140116, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192325000}, {"instrument": "QQQ", "mid_signal": -352991, "gamma_signal": 4573, "vega_signal": 2651, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192325000}, {"instrument": "QQQ", "mid_signal": 3172703, "gamma_signal": 1099747, "vega_signal": 153758, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192330000}, {"instrument": "QQQ", "mid_signal": 12627559, "gamma_signal": -6055381, "vega_signal": -810700, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192330000}, {"instrument": "QQQ", "mid_signal": 532383, "gamma_signal": 196012, "vega_signal": 29228, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192335000}, {"instrument": "QQQ", "mid_signal": 14795978, "gamma_signal": -7819368, "vega_signal": -1052181, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192335000}, {"instrument": "QQQ", "mid_signal": 4261586, "gamma_signal": 2802134, "vega_signal": 371547, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192340000}, {"instrument": "QQQ", "mid_signal": 5322802, "gamma_signal": -2552037, "vega_signal": -341937, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192340000}, {"instrument": "QQQ", "mid_signal": 742649, "gamma_signal": 337240, "vega_signal": 46238, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192345000}, {"instrument": "QQQ", "mid_signal": 1962690, "gamma_signal": -286735, "vega_signal": -31663, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192345000}, {"instrument": "QQQ", "mid_signal": 3868745, "gamma_signal": 2164017, "vega_signal": 282332, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192350000}, {"instrument": "QQQ", "mid_signal": 5625300, "gamma_signal": -2376343, "vega_signal": -418545, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192350000}, {"instrument": "QQQ", "mid_signal": -11960792, "gamma_signal": -9991601, "vega_signal": -1231290, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192355000}, {"instrument": "QQQ", "mid_signal": -1851491, "gamma_signal": 768115, "vega_signal": 99060, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192355000}, {"instrument": "QQQ", "mid_signal": -906873, "gamma_signal": -884333, "vega_signal": -106187, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192360000}, {"instrument": "QQQ", "mid_signal": -15144806, "gamma_signal": 8156661, "vega_signal": 1048309, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192360000}, {"instrument": "QQQ", "mid_signal": -136333, "gamma_signal": -313594, "vega_signal": -36734, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192365000}, {"instrument": "QQQ", "mid_signal": -1445119, "gamma_signal": 873606, "vega_signal": 124092, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192365000}, {"instrument": "QQQ", "mid_signal": 10257332, "gamma_signal": 8622131, "vega_signal": 1084346, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192370000}, {"instrument": "QQQ", "mid_signal": -7003751, "gamma_signal": 4252586, "vega_signal": 640240, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192370000}, {"instrument": "QQQ", "mid_signal": 8138079, "gamma_signal": 4486506, "vega_signal": 549225, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192375000}, {"instrument": "QQQ", "mid_signal": 1689305, "gamma_signal": -573362, "vega_signal": -68647, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192375000}, {"instrument": "QQQ", "mid_signal": 640190, "gamma_signal": 439181, "vega_signal": 52016, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192380000}, {"instrument": "QQQ", "mid_signal": 19671211, "gamma_signal": -10330770, "vega_signal": -1327790, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192380000}, {"instrument": "QQQ", "mid_signal": -720860, "gamma_signal": -389024, "vega_signal": -53435, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192385000}, {"instrument": "QQQ", "mid_signal": -1034291, "gamma_signal": 339087, "vega_signal": 48528, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192385000}, {"instrument": "QQQ", "mid_signal": 1087674, "gamma_signal": 808698, "vega_signal": 94734, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192390000}, {"instrument": "QQQ", "mid_signal": 17087120, "gamma_signal": -7005026, "vega_signal": -921970, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192390000}, {"instrument": "QQQ", "mid_signal": 715652, "gamma_signal": 857715, "vega_signal": 101426, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192395000}, {"instrument": "QQQ", "mid_signal": 1179710, "gamma_signal": -1072461, "vega_signal": -137391, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192395000}, {"instrument": "QQQ", "mid_signal": 14667668, "gamma_signal": 11147193, "vega_signal": 1302316, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192400000}, {"instrument": "QQQ", "mid_signal": -3245351, "gamma_signal": 1961082, "vega_signal": 277372, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192400000}, {"instrument": "QQQ", "mid_signal": -6882305, "gamma_signal": -1221377, "vega_signal": -164797, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192405000}, {"instrument": "QQQ", "mid_signal": -6481941, "gamma_signal": 4805612, "vega_signal": 716162, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192405000}, {"instrument": "QQQ", "mid_signal": -1287865, "gamma_signal": -419763, "vega_signal": -53409, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192410000}, {"instrument": "QQQ", "mid_signal": -6443492, "gamma_signal": 4504876, "vega_signal": 647367, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192410000}, {"instrument": "QQQ", "mid_signal": 5060299, "gamma_signal": 4487003, "vega_signal": 518307, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192415000}, {"instrument": "QQQ", "mid_signal": -2850001, "gamma_signal": 1200253, "vega_signal": 144242, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192415000}, {"instrument": "QQQ", "mid_signal": 1285773, "gamma_signal": 544746, "vega_signal": 69270, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192420000}, {"instrument": "QQQ", "mid_signal": -6814197, "gamma_signal": 2790124, "vega_signal": 343287, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192420000}, {"instrument": "QQQ", "mid_signal": -14369, "gamma_signal": -77896, "vega_signal": -8666, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192425000}, {"instrument": "QQQ", "mid_signal": 3116689, "gamma_signal": -1214033, "vega_signal": -180499, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192425000}, {"instrument": "QQQ", "mid_signal": 2433086, "gamma_signal": 1368709, "vega_signal": 166474, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192430000}, {"instrument": "QQQ", "mid_signal": -47832720, "gamma_signal": 29677294, "vega_signal": 3858588, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192430000}, {"instrument": "QQQ", "mid_signal": -234113, "gamma_signal": -116286, "vega_signal": -14935, "option_type": "C", "stock_price": 626.23, "utc_time": 1776192435000}, {"instrument": "QQQ", "mid_signal": -1468465, "gamma_signal": 861750, "vega_signal": 111863, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192435000}, {"instrument": "QQQ", "mid_signal": 96057, "gamma_signal": 451033, "vega_signal": 49167, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192440000}, {"instrument": "QQQ", "mid_signal": 727868, "gamma_signal": -303029, "vega_signal": -37243, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192440000}, {"instrument": "QQQ", "mid_signal": 3934823, "gamma_signal": 1804131, "vega_signal": 235978, "option_type": "C", "stock_price": 626.265, "utc_time": 1776192445000}, {"instrument": "QQQ", "mid_signal": 2137800, "gamma_signal": -1165404, "vega_signal": -161254, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192445000}, {"instrument": "QQQ", "mid_signal": 1249004, "gamma_signal": 438070, "vega_signal": 59783, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192450000}, {"instrument": "QQQ", "mid_signal": 1207559, "gamma_signal": -751423, "vega_signal": -102379, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192450000}, {"instrument": "QQQ", "mid_signal": 1710429, "gamma_signal": 791100, "vega_signal": 103192, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192455000}, {"instrument": "QQQ", "mid_signal": -878312, "gamma_signal": 222078, "vega_signal": 26076, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192455000}, {"instrument": "QQQ", "mid_signal": -274683, "gamma_signal": -61340, "vega_signal": -9737, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192460000}, {"instrument": "QQQ", "mid_signal": -467190, "gamma_signal": 122873, "vega_signal": 13437, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192460000}, {"instrument": "QQQ", "mid_signal": 555248, "gamma_signal": 442706, "vega_signal": 53813, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192465000}, {"instrument": "QQQ", "mid_signal": 510217, "gamma_signal": -193948, "vega_signal": -25502, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192465000}, {"instrument": "QQQ", "mid_signal": -143262, "gamma_signal": -8398, "vega_signal": -1821, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192470000}, {"instrument": "QQQ", "mid_signal": -772352, "gamma_signal": 275077, "vega_signal": 21749, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192470000}, {"instrument": "QQQ", "mid_signal": -1588070, "gamma_signal": -632258, "vega_signal": -84484, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192475000}, {"instrument": "QQQ", "mid_signal": -3375611, "gamma_signal": 1864459, "vega_signal": 240785, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192475000}, {"instrument": "QQQ", "mid_signal": 326891, "gamma_signal": 175556, "vega_signal": 22310, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192480000}, {"instrument": "QQQ", "mid_signal": -1659123, "gamma_signal": 1200861, "vega_signal": 158944, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192480000}, {"instrument": "QQQ", "mid_signal": 343240, "gamma_signal": 144280, "vega_signal": 19314, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192485000}, {"instrument": "QQQ", "mid_signal": -161287, "gamma_signal": 14114, "vega_signal": -9389, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192485000}, {"instrument": "QQQ", "mid_signal": 280380, "gamma_signal": 31457, "vega_signal": 3669, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192490000}, {"instrument": "QQQ", "mid_signal": 231971, "gamma_signal": -48559, "vega_signal": -4188, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192490000}, {"instrument": "QQQ", "mid_signal": -58151, "gamma_signal": -24440, "vega_signal": -3295, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192495000}, {"instrument": "QQQ", "mid_signal": -2160914, "gamma_signal": 1238890, "vega_signal": 164168, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192495000}, {"instrument": "QQQ", "mid_signal": 12787263, "gamma_signal": 9874325, "vega_signal": 1218553, "option_type": "C", "stock_price": 626.11, "utc_time": 1776192500000}, {"instrument": "QQQ", "mid_signal": -8605144, "gamma_signal": 3508434, "vega_signal": 474904, "option_type": "P", "stock_price": 626.09, "utc_time": 1776192500000}, {"instrument": "QQQ", "mid_signal": 53529, "gamma_signal": -87167, "vega_signal": -9940, "option_type": "C", "stock_price": 626.1, "utc_time": 1776192505000}, {"instrument": "QQQ", "mid_signal": -265906, "gamma_signal": 576270, "vega_signal": 123977, "option_type": "P", "stock_price": 626.1, "utc_time": 1776192505000}, {"instrument": "QQQ", "mid_signal": -1132512, "gamma_signal": -434219, "vega_signal": -57904, "option_type": "C", "stock_price": 626.06, "utc_time": 1776192510000}, {"instrument": "QQQ", "mid_signal": 1096232, "gamma_signal": -192015, "vega_signal": -17387, "option_type": "P", "stock_price": 626.06, "utc_time": 1776192510000}, {"instrument": "QQQ", "mid_signal": -1849732, "gamma_signal": -1268421, "vega_signal": -161481, "option_type": "C", "stock_price": 626.06, "utc_time": 1776192515000}, {"instrument": "QQQ", "mid_signal": -3027527, "gamma_signal": 1607479, "vega_signal": 254668, "option_type": "P", "stock_price": 626.06, "utc_time": 1776192515000}, {"instrument": "QQQ", "mid_signal": -1128261, "gamma_signal": -545583, "vega_signal": -70992, "option_type": "C", "stock_price": 626.09, "utc_time": 1776192520000}, {"instrument": "QQQ", "mid_signal": -3702023, "gamma_signal": 1367053, "vega_signal": 169143, "option_type": "P", "stock_price": 626.09, "utc_time": 1776192520000}, {"instrument": "QQQ", "mid_signal": 2358113, "gamma_signal": 1317565, "vega_signal": 167480, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192525000}, {"instrument": "QQQ", "mid_signal": 1435402, "gamma_signal": -963229, "vega_signal": -146779, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192525000}, {"instrument": "QQQ", "mid_signal": -32823, "gamma_signal": 16573, "vega_signal": 1903, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192530000}, {"instrument": "QQQ", "mid_signal": 18763228, "gamma_signal": -10823504, "vega_signal": -1454396, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192530000}, {"instrument": "QQQ", "mid_signal": -116090, "gamma_signal": -181126, "vega_signal": -29604, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192535000}, {"instrument": "QQQ", "mid_signal": 6071407, "gamma_signal": -2935156, "vega_signal": -390654, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192535000}, {"instrument": "QQQ", "mid_signal": 2065468, "gamma_signal": 468162, "vega_signal": 66757, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192540000}, {"instrument": "QQQ", "mid_signal": 255014, "gamma_signal": -129061, "vega_signal": -17613, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192540000}, {"instrument": "QQQ", "mid_signal": 55089, "gamma_signal": 78645, "vega_signal": 6921, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192545000}, {"instrument": "QQQ", "mid_signal": -6035327, "gamma_signal": 3460719, "vega_signal": 472687, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192545000}, {"instrument": "QQQ", "mid_signal": 269809, "gamma_signal": -307977, "vega_signal": -36820, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192550000}, {"instrument": "QQQ", "mid_signal": -1552715, "gamma_signal": 705423, "vega_signal": 98286, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192550000}, {"instrument": "QQQ", "mid_signal": -20814, "gamma_signal": -47649, "vega_signal": -5626, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192555000}, {"instrument": "QQQ", "mid_signal": -105544, "gamma_signal": 29838, "vega_signal": -184, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192555000}, {"instrument": "QQQ", "mid_signal": 2167103, "gamma_signal": -157370, "vega_signal": 38, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192560000}, {"instrument": "QQQ", "mid_signal": -2598031, "gamma_signal": 1530608, "vega_signal": 202375, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192560000}, {"instrument": "QQQ", "mid_signal": -618495, "gamma_signal": -27108, "vega_signal": -8545, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192565000}, {"instrument": "QQQ", "mid_signal": 680779, "gamma_signal": -263641, "vega_signal": -30144, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192565000}, {"instrument": "QQQ", "mid_signal": 2429483, "gamma_signal": 540479, "vega_signal": 78516, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192570000}, {"instrument": "QQQ", "mid_signal": -951547, "gamma_signal": 498297, "vega_signal": 66352, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192570000}, {"instrument": "QQQ", "mid_signal": -1835668, "gamma_signal": -1441529, "vega_signal": -179893, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192575000}, {"instrument": "QQQ", "mid_signal": -284566, "gamma_signal": 252086, "vega_signal": 44194, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192575000}, {"instrument": "QQQ", "mid_signal": -357332, "gamma_signal": -222392, "vega_signal": -28348, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192580000}, {"instrument": "QQQ", "mid_signal": -135376, "gamma_signal": 70828, "vega_signal": 10819, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192580000}, {"instrument": "QQQ", "mid_signal": 253327, "gamma_signal": 260211, "vega_signal": 33969, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192585000}, {"instrument": "QQQ", "mid_signal": 90390, "gamma_signal": -45814, "vega_signal": -6007, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192585000}, {"instrument": "QQQ", "mid_signal": -1897266, "gamma_signal": -914604, "vega_signal": -120533, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192590000}, {"instrument": "QQQ", "mid_signal": -1594306, "gamma_signal": 817068, "vega_signal": 107511, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192590000}, {"instrument": "QQQ", "mid_signal": -149887, "gamma_signal": -57251, "vega_signal": -7746, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192595000}, {"instrument": "QQQ", "mid_signal": -19006, "gamma_signal": 1290, "vega_signal": 1682, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192595000}, {"instrument": "QQQ", "mid_signal": 417892, "gamma_signal": 285170, "vega_signal": 35987, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192600000}, {"instrument": "QQQ", "mid_signal": -1972854, "gamma_signal": 397268, "vega_signal": 58826, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192600000}, {"instrument": "QQQ", "mid_signal": 1669052, "gamma_signal": 868113, "vega_signal": 113173, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192605000}, {"instrument": "QQQ", "mid_signal": 11149402, "gamma_signal": -5011451, "vega_signal": -662269, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192605000}, {"instrument": "QQQ", "mid_signal": 3792889, "gamma_signal": 2526487, "vega_signal": 336116, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192610000}, {"instrument": "QQQ", "mid_signal": 5378742, "gamma_signal": -2833677, "vega_signal": -383969, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192610000}, {"instrument": "QQQ", "mid_signal": 173716, "gamma_signal": -72266, "vega_signal": -7203, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192615000}, {"instrument": "QQQ", "mid_signal": 1956, "gamma_signal": -140953, "vega_signal": -23885, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192615000}, {"instrument": "QQQ", "mid_signal": -142965, "gamma_signal": 51448, "vega_signal": 5225, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192620000}, {"instrument": "QQQ", "mid_signal": 1585908, "gamma_signal": -756655, "vega_signal": -102593, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192620000}, {"instrument": "QQQ", "mid_signal": 391974, "gamma_signal": 244374, "vega_signal": 28324, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192625000}, {"instrument": "QQQ", "mid_signal": -1971687, "gamma_signal": 1472829, "vega_signal": 203847, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192625000}, {"instrument": "QQQ", "mid_signal": 351220, "gamma_signal": 190662, "vega_signal": 21728, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192630000}, {"instrument": "QQQ", "mid_signal": 630807, "gamma_signal": -332632, "vega_signal": -47742, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192630000}, {"instrument": "QQQ", "mid_signal": 383200, "gamma_signal": 34247, "vega_signal": 5085, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192635000}, {"instrument": "QQQ", "mid_signal": -604988, "gamma_signal": 300561, "vega_signal": 40119, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192635000}, {"instrument": "QQQ", "mid_signal": -259076, "gamma_signal": -70125, "vega_signal": -10387, "option_type": "C", "stock_price": 626.14, "utc_time": 1776192640000}, {"instrument": "QQQ", "mid_signal": -101421, "gamma_signal": 4839, "vega_signal": -116, "option_type": "P", "stock_price": 626.12, "utc_time": 1776192640000}, {"instrument": "QQQ", "mid_signal": 211848, "gamma_signal": 132427, "vega_signal": 16233, "option_type": "C", "stock_price": 626.12, "utc_time": 1776192645000}, {"instrument": "QQQ", "mid_signal": 4633039, "gamma_signal": -3102863, "vega_signal": -403362, "option_type": "P", "stock_price": 626.12, "utc_time": 1776192645000}, {"instrument": "QQQ", "mid_signal": -959418, "gamma_signal": -296761, "vega_signal": -40299, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192650000}, {"instrument": "QQQ", "mid_signal": -2685810, "gamma_signal": 1411841, "vega_signal": 195997, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192655000}, {"instrument": "QQQ", "mid_signal": 292352, "gamma_signal": -125690, "vega_signal": -15554, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192655000}, {"instrument": "QQQ", "mid_signal": 518407, "gamma_signal": 252617, "vega_signal": 32599, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192660000}, {"instrument": "QQQ", "mid_signal": -1410732, "gamma_signal": 436184, "vega_signal": 53227, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192660000}, {"instrument": "QQQ", "mid_signal": -512615, "gamma_signal": -323331, "vega_signal": -39595, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192665000}, {"instrument": "QQQ", "mid_signal": 5548241, "gamma_signal": -2985489, "vega_signal": -384249, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192665000}, {"instrument": "QQQ", "mid_signal": 338173, "gamma_signal": 141926, "vega_signal": 18359, "option_type": "C", "stock_price": 626.13, "utc_time": 1776192670000}, {"instrument": "QQQ", "mid_signal": -5060, "gamma_signal": -4045, "vega_signal": -640, "option_type": "P", "stock_price": 626.13, "utc_time": 1776192670000}, {"instrument": "QQQ", "mid_signal": -68253, "gamma_signal": -120929, "vega_signal": -15179, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192675000}, {"instrument": "QQQ", "mid_signal": 1263150, "gamma_signal": -600604, "vega_signal": -83648, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192675000}, {"instrument": "QQQ", "mid_signal": 364750, "gamma_signal": 147063, "vega_signal": 18938, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192680000}, {"instrument": "QQQ", "mid_signal": 656352, "gamma_signal": -305243, "vega_signal": -41229, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192680000}, {"instrument": "QQQ", "mid_signal": 129134, "gamma_signal": 44877, "vega_signal": 5878, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192685000}, {"instrument": "QQQ", "mid_signal": -212498, "gamma_signal": 149029, "vega_signal": 18267, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192685000}, {"instrument": "QQQ", "mid_signal": 228924, "gamma_signal": 123313, "vega_signal": 15122, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192690000}, {"instrument": "QQQ", "mid_signal": 8422578, "gamma_signal": -6022659, "vega_signal": -967157, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192690000}, {"instrument": "QQQ", "mid_signal": 146257, "gamma_signal": 139685, "vega_signal": 16540, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192695000}, {"instrument": "QQQ", "mid_signal": 13185115, "gamma_signal": -6923410, "vega_signal": -881254, "option_type": "P", "stock_price": 626.25, "utc_time": 1776192695000}, {"instrument": "QQQ", "mid_signal": -158682, "gamma_signal": -84281, "vega_signal": -10652, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192700000}, {"instrument": "QQQ", "mid_signal": 3723468, "gamma_signal": -1106251, "vega_signal": -134821, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192700000}, {"instrument": "QQQ", "mid_signal": 4679792, "gamma_signal": 2729028, "vega_signal": 337331, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192705000}, {"instrument": "QQQ", "mid_signal": -111800, "gamma_signal": 65973, "vega_signal": 8186, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192705000}, {"instrument": "QQQ", "mid_signal": -779120, "gamma_signal": -663075, "vega_signal": -79142, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192710000}, {"instrument": "QQQ", "mid_signal": 2313829, "gamma_signal": -1299485, "vega_signal": -165453, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192710000}, {"instrument": "QQQ", "mid_signal": 2337586, "gamma_signal": 1609487, "vega_signal": 195726, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192715000}, {"instrument": "QQQ", "mid_signal": 2278236, "gamma_signal": -880019, "vega_signal": -132765, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192715000}, {"instrument": "QQQ", "mid_signal": 3140743, "gamma_signal": 1429744, "vega_signal": 181582, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192720000}, {"instrument": "QQQ", "mid_signal": 7689818, "gamma_signal": -4072834, "vega_signal": -520128, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192720000}, {"instrument": "QQQ", "mid_signal": 3731677, "gamma_signal": 4061612, "vega_signal": 508997, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192725000}, {"instrument": "QQQ", "mid_signal": 55815, "gamma_signal": 14855, "vega_signal": 10549, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192725000}, {"instrument": "QQQ", "mid_signal": -1226816, "gamma_signal": -859580, "vega_signal": -102029, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192730000}, {"instrument": "QQQ", "mid_signal": 226357, "gamma_signal": -252216, "vega_signal": -32137, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192730000}, {"instrument": "QQQ", "mid_signal": -121423, "gamma_signal": -56062, "vega_signal": -6963, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192735000}, {"instrument": "QQQ", "mid_signal": -7504245, "gamma_signal": 4305801, "vega_signal": 805425, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192735000}, {"instrument": "QQQ", "mid_signal": 1641474, "gamma_signal": 1021438, "vega_signal": 121772, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192740000}, {"instrument": "QQQ", "mid_signal": -556489, "gamma_signal": 110656, "vega_signal": 15153, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192740000}, {"instrument": "QQQ", "mid_signal": -709104, "gamma_signal": -326436, "vega_signal": -40437, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192745000}, {"instrument": "QQQ", "mid_signal": 105347, "gamma_signal": -169333, "vega_signal": -25469, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192745000}, {"instrument": "QQQ", "mid_signal": 6519269, "gamma_signal": 1738458, "vega_signal": 236232, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192750000}, {"instrument": "QQQ", "mid_signal": 489760, "gamma_signal": -224390, "vega_signal": -28852, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192750000}, {"instrument": "QQQ", "mid_signal": -6568913, "gamma_signal": -2207433, "vega_signal": -271203, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192755000}, {"instrument": "QQQ", "mid_signal": 16158177, "gamma_signal": -11526194, "vega_signal": -1616906, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192755000}, {"instrument": "QQQ", "mid_signal": -454941, "gamma_signal": -324108, "vega_signal": -38311, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192760000}, {"instrument": "QQQ", "mid_signal": -2709734, "gamma_signal": 806862, "vega_signal": 88521, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192760000}, {"instrument": "QQQ", "mid_signal": -255736, "gamma_signal": -501026, "vega_signal": -54204, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192765000}, {"instrument": "QQQ", "mid_signal": -1767298, "gamma_signal": 558896, "vega_signal": 60990, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192765000}, {"instrument": "QQQ", "mid_signal": 121387, "gamma_signal": -195812, "vega_signal": -20392, "option_type": "C", "stock_price": 626.38, "utc_time": 1776192770000}, {"instrument": "QQQ", "mid_signal": 3674929, "gamma_signal": -1727274, "vega_signal": -201828, "option_type": "P", "stock_price": 626.38, "utc_time": 1776192770000}, {"instrument": "QQQ", "mid_signal": 5956279, "gamma_signal": 3054538, "vega_signal": 375331, "option_type": "C", "stock_price": 626.42, "utc_time": 1776192775000}, {"instrument": "QQQ", "mid_signal": 8617290, "gamma_signal": -3025255, "vega_signal": -373808, "option_type": "P", "stock_price": 626.42, "utc_time": 1776192775000}, {"instrument": "QQQ", "mid_signal": -1626680, "gamma_signal": 31544, "vega_signal": -5225, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192780000}, {"instrument": "QQQ", "mid_signal": -45349, "gamma_signal": 254579, "vega_signal": 39454, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192780000}, {"instrument": "QQQ", "mid_signal": 1666787, "gamma_signal": 103654, "vega_signal": 19659, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192785000}, {"instrument": "QQQ", "mid_signal": 54137979, "gamma_signal": -39573578, "vega_signal": -5593567, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192785000}, {"instrument": "QQQ", "mid_signal": 802326, "gamma_signal": 386314, "vega_signal": 47597, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192790000}, {"instrument": "QQQ", "mid_signal": -220580, "gamma_signal": 20688, "vega_signal": 1937, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192790000}, {"instrument": "QQQ", "mid_signal": 354163, "gamma_signal": 209467, "vega_signal": 25533, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192795000}, {"instrument": "QQQ", "mid_signal": 903915, "gamma_signal": -350717, "vega_signal": -42970, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192795000}, {"instrument": "QQQ", "mid_signal": 530243, "gamma_signal": 246844, "vega_signal": 30135, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192800000}, {"instrument": "QQQ", "mid_signal": 112060, "gamma_signal": -67210, "vega_signal": -22236, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192800000}, {"instrument": "QQQ", "mid_signal": -937628, "gamma_signal": -390791, "vega_signal": -48223, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192805000}, {"instrument": "QQQ", "mid_signal": -286681, "gamma_signal": -99695, "vega_signal": -19395, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192805000}, {"instrument": "QQQ", "mid_signal": -639973, "gamma_signal": -204269, "vega_signal": -26264, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192810000}, {"instrument": "QQQ", "mid_signal": 8604162, "gamma_signal": -5286358, "vega_signal": -647936, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192810000}, {"instrument": "QQQ", "mid_signal": 1297840, "gamma_signal": 298988, "vega_signal": 40565, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192815000}, {"instrument": "QQQ", "mid_signal": -319493, "gamma_signal": 236181, "vega_signal": 40225, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192815000}, {"instrument": "QQQ", "mid_signal": 1534599, "gamma_signal": 623539, "vega_signal": 77065, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192820000}, {"instrument": "QQQ", "mid_signal": -600681, "gamma_signal": 331431, "vega_signal": 37392, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192820000}, {"instrument": "QQQ", "mid_signal": 3584355, "gamma_signal": 1504290, "vega_signal": 185101, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192825000}, {"instrument": "QQQ", "mid_signal": -61815, "gamma_signal": 86820, "vega_signal": 10340, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192825000}, {"instrument": "QQQ", "mid_signal": -14454933, "gamma_signal": -10845623, "vega_signal": -1240935, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192830000}, {"instrument": "QQQ", "mid_signal": -1437058, "gamma_signal": 513449, "vega_signal": 54033, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192830000}, {"instrument": "QQQ", "mid_signal": -89969, "gamma_signal": -173362, "vega_signal": -20692, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192835000}, {"instrument": "QQQ", "mid_signal": -2196977, "gamma_signal": 1835291, "vega_signal": 262567, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192835000}, {"instrument": "QQQ", "mid_signal": 297387, "gamma_signal": 345639, "vega_signal": 38672, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192840000}, {"instrument": "QQQ", "mid_signal": 8424783, "gamma_signal": -2109951, "vega_signal": -248217, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192840000}, {"instrument": "QQQ", "mid_signal": -129785, "gamma_signal": -102944, "vega_signal": -11231, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192845000}, {"instrument": "QQQ", "mid_signal": -635805, "gamma_signal": 196452, "vega_signal": 13139, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192845000}, {"instrument": "QQQ", "mid_signal": -52975, "gamma_signal": -15756, "vega_signal": -2053, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192850000}, {"instrument": "QQQ", "mid_signal": -124964, "gamma_signal": 86137, "vega_signal": 9608, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192850000}, {"instrument": "QQQ", "mid_signal": -1159870, "gamma_signal": -240305, "vega_signal": -34505, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192855000}, {"instrument": "QQQ", "mid_signal": -179553, "gamma_signal": 181160, "vega_signal": 26286, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192855000}, {"instrument": "QQQ", "mid_signal": 3543364, "gamma_signal": 1494863, "vega_signal": 183747, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192860000}, {"instrument": "QQQ", "mid_signal": 311258, "gamma_signal": -147270, "vega_signal": -13726, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192860000}, {"instrument": "QQQ", "mid_signal": 1357337, "gamma_signal": 335732, "vega_signal": 45546, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192865000}, {"instrument": "QQQ", "mid_signal": 2017792, "gamma_signal": -704299, "vega_signal": -72750, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192865000}, {"instrument": "QQQ", "mid_signal": 9259293, "gamma_signal": 6208758, "vega_signal": 720101, "option_type": "C", "stock_price": 626.45, "utc_time": 1776192870000}, {"instrument": "QQQ", "mid_signal": 14746947, "gamma_signal": -12167255, "vega_signal": -1643921, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192870000}, {"instrument": "QQQ", "mid_signal": -457028, "gamma_signal": -122787, "vega_signal": -11522, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192875000}, {"instrument": "QQQ", "mid_signal": 37263948, "gamma_signal": -22672381, "vega_signal": -2742158, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192875000}, {"instrument": "QQQ", "mid_signal": -2114317, "gamma_signal": -895437, "vega_signal": -109746, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192880000}, {"instrument": "QQQ", "mid_signal": 2673747, "gamma_signal": -1611432, "vega_signal": -192885, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192880000}, {"instrument": "QQQ", "mid_signal": 739872, "gamma_signal": 373686, "vega_signal": 44345, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192885000}, {"instrument": "QQQ", "mid_signal": -6259045, "gamma_signal": 3832602, "vega_signal": 502312, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192885000}, {"instrument": "QQQ", "mid_signal": 315616, "gamma_signal": 63290, "vega_signal": 8546, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192890000}, {"instrument": "QQQ", "mid_signal": 12463143, "gamma_signal": -4396598, "vega_signal": -471205, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192890000}, {"instrument": "QQQ", "mid_signal": 1841530, "gamma_signal": 449291, "vega_signal": 59610, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192895000}, {"instrument": "QQQ", "mid_signal": -4205630, "gamma_signal": 2482457, "vega_signal": 303622, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192895000}, {"instrument": "QQQ", "mid_signal": -2028012, "gamma_signal": -1660884, "vega_signal": -189892, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192900000}, {"instrument": "QQQ", "mid_signal": -593180, "gamma_signal": 147443, "vega_signal": 17131, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192900000}, {"instrument": "QQQ", "mid_signal": 693373, "gamma_signal": 123633, "vega_signal": 16524, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192905000}, {"instrument": "QQQ", "mid_signal": 200759, "gamma_signal": -42206, "vega_signal": -2822, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192905000}, {"instrument": "QQQ", "mid_signal": -2238726, "gamma_signal": -1663490, "vega_signal": -192173, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192910000}, {"instrument": "QQQ", "mid_signal": -780951, "gamma_signal": 393481, "vega_signal": 50423, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192910000}, {"instrument": "QQQ", "mid_signal": -150394, "gamma_signal": -153239, "vega_signal": -17897, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192915000}, {"instrument": "QQQ", "mid_signal": 8091365, "gamma_signal": -2586074, "vega_signal": -287969, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192915000}, {"instrument": "QQQ", "mid_signal": 319419, "gamma_signal": 223825, "vega_signal": 25175, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192920000}, {"instrument": "QQQ", "mid_signal": 1674077, "gamma_signal": -803150, "vega_signal": -93707, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192920000}, {"instrument": "QQQ", "mid_signal": 335737, "gamma_signal": -47715, "vega_signal": -5790, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192925000}, {"instrument": "QQQ", "mid_signal": -3671415, "gamma_signal": 1377958, "vega_signal": 146751, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192925000}, {"instrument": "QQQ", "mid_signal": -1119573, "gamma_signal": -491823, "vega_signal": -56419, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192930000}, {"instrument": "QQQ", "mid_signal": -313220, "gamma_signal": 129835, "vega_signal": 15918, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192930000}, {"instrument": "QQQ", "mid_signal": 704988, "gamma_signal": 297831, "vega_signal": 29481, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192935000}, {"instrument": "QQQ", "mid_signal": 1370601, "gamma_signal": -1033359, "vega_signal": -133906, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192935000}, {"instrument": "QQQ", "mid_signal": 5019, "gamma_signal": -72510, "vega_signal": -8055, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192940000}, {"instrument": "QQQ", "mid_signal": -20377, "gamma_signal": 15956, "vega_signal": -3572, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192940000}, {"instrument": "QQQ", "mid_signal": -187428, "gamma_signal": -131200, "vega_signal": -15285, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192945000}, {"instrument": "QQQ", "mid_signal": -988918, "gamma_signal": 698610, "vega_signal": 99859, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192945000}, {"instrument": "QQQ", "mid_signal": 17690, "gamma_signal": 19245, "vega_signal": 2172, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192950000}, {"instrument": "QQQ", "mid_signal": -2020123, "gamma_signal": 803873, "vega_signal": 88424, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192950000}, {"instrument": "QQQ", "mid_signal": -43448, "gamma_signal": -32059, "vega_signal": -3581, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192955000}, {"instrument": "QQQ", "mid_signal": -25340, "gamma_signal": -10379, "vega_signal": -1587, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192955000}, {"instrument": "QQQ", "mid_signal": -407397, "gamma_signal": -94677, "vega_signal": -11713, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192960000}, {"instrument": "QQQ", "mid_signal": 720809, "gamma_signal": -567999, "vega_signal": -75048, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192960000}, {"instrument": "QQQ", "mid_signal": 48134, "gamma_signal": 52723, "vega_signal": 6026, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192965000}, {"instrument": "QQQ", "mid_signal": 1730259, "gamma_signal": -868787, "vega_signal": -98494, "option_type": "P", "stock_price": 626.35, "utc_time": 1776192965000}, {"instrument": "QQQ", "mid_signal": 3706291, "gamma_signal": 1536399, "vega_signal": 180709, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192970000}, {"instrument": "QQQ", "mid_signal": -304687, "gamma_signal": 221912, "vega_signal": 27472, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192970000}, {"instrument": "QQQ", "mid_signal": 1344447, "gamma_signal": 1031102, "vega_signal": 115006, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192975000}, {"instrument": "QQQ", "mid_signal": 1082233, "gamma_signal": -584274, "vega_signal": -72631, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192975000}, {"instrument": "QQQ", "mid_signal": 328735, "gamma_signal": 349491, "vega_signal": 38285, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192980000}, {"instrument": "QQQ", "mid_signal": 1199881, "gamma_signal": -569839, "vega_signal": -67678, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192980000}, {"instrument": "QQQ", "mid_signal": 1082398, "gamma_signal": 226724, "vega_signal": 30516, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192985000}, {"instrument": "QQQ", "mid_signal": 1353348, "gamma_signal": -626671, "vega_signal": -72129, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192985000}, {"instrument": "QQQ", "mid_signal": -198926, "gamma_signal": -140504, "vega_signal": -15727, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192990000}, {"instrument": "QQQ", "mid_signal": 277918, "gamma_signal": -212702, "vega_signal": -30783, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192990000}, {"instrument": "QQQ", "mid_signal": 287408, "gamma_signal": 99108, "vega_signal": 11832, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192995000}, {"instrument": "QQQ", "mid_signal": -901101, "gamma_signal": 530469, "vega_signal": 43315, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192995000}, {"instrument": "QQQ", "mid_signal": 2938471, "gamma_signal": 1298489, "vega_signal": 151066, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193000000}, {"instrument": "QQQ", "mid_signal": -562195, "gamma_signal": 132056, "vega_signal": 13956, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193000000}, {"instrument": "QQQ", "mid_signal": 643694, "gamma_signal": 469207, "vega_signal": 51770, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193005000}, {"instrument": "QQQ", "mid_signal": 293499, "gamma_signal": -209011, "vega_signal": -37735, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193005000}, {"instrument": "QQQ", "mid_signal": -158487, "gamma_signal": 24103, "vega_signal": 1731, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193010000}, {"instrument": "QQQ", "mid_signal": 40616, "gamma_signal": -14324, "vega_signal": -1366, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193010000}, {"instrument": "QQQ", "mid_signal": 287152, "gamma_signal": -56717, "vega_signal": -4338, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193015000}, {"instrument": "QQQ", "mid_signal": -3403185, "gamma_signal": 746117, "vega_signal": 85258, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193015000}, {"instrument": "QQQ", "mid_signal": 907849, "gamma_signal": 1468110, "vega_signal": 169846, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193020000}, {"instrument": "QQQ", "mid_signal": 1241028, "gamma_signal": -785716, "vega_signal": -89523, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193020000}, {"instrument": "QQQ", "mid_signal": 523284, "gamma_signal": 343559, "vega_signal": 38517, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193025000}, {"instrument": "QQQ", "mid_signal": -468189, "gamma_signal": 536503, "vega_signal": 82225, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193025000}, {"instrument": "QQQ", "mid_signal": -28280, "gamma_signal": 5002, "vega_signal": 319, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193030000}, {"instrument": "QQQ", "mid_signal": -37519, "gamma_signal": 21834, "vega_signal": 2325, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193030000}, {"instrument": "QQQ", "mid_signal": 947933, "gamma_signal": 654763, "vega_signal": 75102, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193035000}, {"instrument": "QQQ", "mid_signal": -53992, "gamma_signal": -176248, "vega_signal": -20691, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193035000}, {"instrument": "QQQ", "mid_signal": -652352, "gamma_signal": -302181, "vega_signal": -35828, "option_type": "C", "stock_price": 626.38, "utc_time": 1776193040000}, {"instrument": "QQQ", "mid_signal": 1411260, "gamma_signal": -1121643, "vega_signal": -145476, "option_type": "P", "stock_price": 626.38, "utc_time": 1776193040000}, {"instrument": "QQQ", "mid_signal": -1810864, "gamma_signal": -506137, "vega_signal": -62821, "option_type": "C", "stock_price": 626.3201, "utc_time": 1776193045000}, {"instrument": "QQQ", "mid_signal": 14658, "gamma_signal": -7276, "vega_signal": -938, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193045000}, {"instrument": "QQQ", "mid_signal": -945340, "gamma_signal": -679118, "vega_signal": -75964, "option_type": "C", "stock_price": 626.3201, "utc_time": 1776193050000}, {"instrument": "QQQ", "mid_signal": 4406, "gamma_signal": -22882, "vega_signal": -6068, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193050000}, {"instrument": "QQQ", "mid_signal": 162809, "gamma_signal": 90870, "vega_signal": 10776, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193055000}, {"instrument": "QQQ", "mid_signal": -1139431, "gamma_signal": 692547, "vega_signal": 73399, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193055000}, {"instrument": "QQQ", "mid_signal": 14845324, "gamma_signal": 11512841, "vega_signal": 1287281, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193060000}, {"instrument": "QQQ", "mid_signal": 1137714, "gamma_signal": -303337, "vega_signal": -28278, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193060000}, {"instrument": "QQQ", "mid_signal": -2303536, "gamma_signal": -845817, "vega_signal": -101011, "option_type": "C", "stock_price": 626.26, "utc_time": 1776193065000}, {"instrument": "QQQ", "mid_signal": 3913250, "gamma_signal": -1446024, "vega_signal": -158280, "option_type": "P", "stock_price": 626.26, "utc_time": 1776193065000}, {"instrument": "QQQ", "mid_signal": -6922123, "gamma_signal": -5474092, "vega_signal": -607530, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193070000}, {"instrument": "QQQ", "mid_signal": -3506158, "gamma_signal": 1297038, "vega_signal": 137087, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193070000}, {"instrument": "QQQ", "mid_signal": -7183252, "gamma_signal": -5798806, "vega_signal": -643836, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193075000}, {"instrument": "QQQ", "mid_signal": -197098, "gamma_signal": 231474, "vega_signal": 37501, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193075000}, {"instrument": "QQQ", "mid_signal": -54325, "gamma_signal": -34190, "vega_signal": -3967, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193080000}, {"instrument": "QQQ", "mid_signal": -816162, "gamma_signal": 554710, "vega_signal": 66624, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193080000}, {"instrument": "QQQ", "mid_signal": 2420344, "gamma_signal": 1707481, "vega_signal": 197714, "option_type": "C", "stock_price": 626.29, "utc_time": 1776193085000}, {"instrument": "QQQ", "mid_signal": 2344787, "gamma_signal": -1347634, "vega_signal": -164354, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193085000}, {"instrument": "QQQ", "mid_signal": 2134585, "gamma_signal": 898699, "vega_signal": 105556, "option_type": "C", "stock_price": 626.29, "utc_time": 1776193090000}, {"instrument": "QQQ", "mid_signal": 1047665, "gamma_signal": -864556, "vega_signal": -110458, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193090000}, {"instrument": "QQQ", "mid_signal": 1642490, "gamma_signal": 343363, "vega_signal": 46352, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193095000}, {"instrument": "QQQ", "mid_signal": 2364561, "gamma_signal": -1863585, "vega_signal": -257426, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193095000}, {"instrument": "QQQ", "mid_signal": 366988, "gamma_signal": 364222, "vega_signal": 39641, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193100000}, {"instrument": "QQQ", "mid_signal": 2546330, "gamma_signal": -1084277, "vega_signal": -118157, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193100000}, {"instrument": "QQQ", "mid_signal": -185022, "gamma_signal": -136791, "vega_signal": -14994, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193105000}, {"instrument": "QQQ", "mid_signal": -280851, "gamma_signal": 110714, "vega_signal": 11540, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193105000}, {"instrument": "QQQ", "mid_signal": 1220789, "gamma_signal": 1202233, "vega_signal": 138946, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193110000}, {"instrument": "QQQ", "mid_signal": 1286077, "gamma_signal": -870948, "vega_signal": -102652, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193110000}, {"instrument": "QQQ", "mid_signal": 948491, "gamma_signal": 429678, "vega_signal": 49189, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193115000}, {"instrument": "QQQ", "mid_signal": 205120, "gamma_signal": -186471, "vega_signal": -24916, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193115000}, {"instrument": "QQQ", "mid_signal": 829016, "gamma_signal": 420112, "vega_signal": 47225, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193120000}, {"instrument": "QQQ", "mid_signal": -2921, "gamma_signal": 2792, "vega_signal": 384, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193120000}, {"instrument": "QQQ", "mid_signal": 3054324, "gamma_signal": 3387346, "vega_signal": 391745, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193125000}, {"instrument": "QQQ", "mid_signal": -83168, "gamma_signal": 30611, "vega_signal": -1653, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193125000}, {"instrument": "QQQ", "mid_signal": 2839197, "gamma_signal": 619817, "vega_signal": 82493, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193130000}, {"instrument": "QQQ", "mid_signal": -312884, "gamma_signal": 299609, "vega_signal": 53657, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193130000}, {"instrument": "QQQ", "mid_signal": -201603, "gamma_signal": -154431, "vega_signal": -16968, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193135000}, {"instrument": "QQQ", "mid_signal": 918271, "gamma_signal": -222559, "vega_signal": -21650, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193135000}, {"instrument": "QQQ", "mid_signal": -7461, "gamma_signal": -9187, "vega_signal": -1688, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193140000}, {"instrument": "QQQ", "mid_signal": -147947, "gamma_signal": 93334, "vega_signal": 7281, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193140000}, {"instrument": "QQQ", "mid_signal": 509151, "gamma_signal": 375456, "vega_signal": 44466, "option_type": "C", "stock_price": 626.35, "utc_time": 1776193145000}, {"instrument": "QQQ", "mid_signal": 6831268, "gamma_signal": -1412074, "vega_signal": -156494, "option_type": "P", "stock_price": 626.35, "utc_time": 1776193145000}, {"instrument": "QQQ", "mid_signal": 336833, "gamma_signal": 367548, "vega_signal": 39666, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193150000}, {"instrument": "QQQ", "mid_signal": 389303, "gamma_signal": -168020, "vega_signal": -20493, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193150000}, {"instrument": "QQQ", "mid_signal": 45874, "gamma_signal": -1994, "vega_signal": 213, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193155000}, {"instrument": "QQQ", "mid_signal": 730032, "gamma_signal": -792776, "vega_signal": -110540, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193155000}, {"instrument": "QQQ", "mid_signal": 6202268, "gamma_signal": 3026707, "vega_signal": 346895, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193160000}, {"instrument": "QQQ", "mid_signal": 1730715, "gamma_signal": -626637, "vega_signal": -65407, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193160000}, {"instrument": "QQQ", "mid_signal": 7374017, "gamma_signal": 5168005, "vega_signal": 579842, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193165000}, {"instrument": "QQQ", "mid_signal": 3532145, "gamma_signal": -1745931, "vega_signal": -207513, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193165000}, {"instrument": "QQQ", "mid_signal": -3101053, "gamma_signal": -1302375, "vega_signal": -150914, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193170000}, {"instrument": "QQQ", "mid_signal": 541122, "gamma_signal": -402412, "vega_signal": -51278, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193170000}, {"instrument": "QQQ", "mid_signal": 410370, "gamma_signal": 205271, "vega_signal": 23724, "option_type": "C", "stock_price": 626.4, "utc_time": 1776193175000}, {"instrument": "QQQ", "mid_signal": 1990846, "gamma_signal": -856399, "vega_signal": -99392, "option_type": "P", "stock_price": 626.4, "utc_time": 1776193175000}, {"instrument": "QQQ", "mid_signal": 884653, "gamma_signal": 485525, "vega_signal": 54918, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193180000}, {"instrument": "QQQ", "mid_signal": 506495, "gamma_signal": 371877, "vega_signal": 45660, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193180000}, {"instrument": "QQQ", "mid_signal": -3917643, "gamma_signal": 491094, "vega_signal": 49180, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193185000}, {"instrument": "QQQ", "mid_signal": 967540, "gamma_signal": -223728, "vega_signal": -25972, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193185000}, {"instrument": "QQQ", "mid_signal": 1720336, "gamma_signal": 714794, "vega_signal": 82892, "option_type": "C", "stock_price": 626.45, "utc_time": 1776193190000}, {"instrument": "QQQ", "mid_signal": 3366596, "gamma_signal": -1373604, "vega_signal": -164506, "option_type": "P", "stock_price": 626.45, "utc_time": 1776193190000}, {"instrument": "QQQ", "mid_signal": 11540556, "gamma_signal": 5965367, "vega_signal": 684739, "option_type": "C", "stock_price": 626.46, "utc_time": 1776193195000}, {"instrument": "QQQ", "mid_signal": 41878196, "gamma_signal": -32544387, "vega_signal": -4159551, "option_type": "P", "stock_price": 626.46, "utc_time": 1776193195000}, {"instrument": "QQQ", "mid_signal": 570638, "gamma_signal": 505257, "vega_signal": 57412, "option_type": "C", "stock_price": 626.43, "utc_time": 1776193200000}, {"instrument": "QQQ", "mid_signal": 373403, "gamma_signal": -269596, "vega_signal": -38351, "option_type": "P", "stock_price": 626.43, "utc_time": 1776193200000}, {"instrument": "QQQ", "mid_signal": 9510543, "gamma_signal": 7206175, "vega_signal": 797058, "option_type": "C", "stock_price": 626.4, "utc_time": 1776193205000}, {"instrument": "QQQ", "mid_signal": 1110281, "gamma_signal": -635541, "vega_signal": -86155, "option_type": "P", "stock_price": 626.4, "utc_time": 1776193205000}, {"instrument": "QQQ", "mid_signal": -828979, "gamma_signal": -474379, "vega_signal": -53410, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193210000}, {"instrument": "QQQ", "mid_signal": -2258002, "gamma_signal": 225127, "vega_signal": 17553, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193210000}, {"instrument": "QQQ", "mid_signal": 771586, "gamma_signal": 415464, "vega_signal": 52304, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193215000}, {"instrument": "QQQ", "mid_signal": -1498301, "gamma_signal": 902686, "vega_signal": 100342, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193215000}, {"instrument": "QQQ", "mid_signal": 366066, "gamma_signal": 116601, "vega_signal": 13421, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193220000}, {"instrument": "QQQ", "mid_signal": -737003, "gamma_signal": 247652, "vega_signal": 25390, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193220000}, {"instrument": "QQQ", "mid_signal": -16215092, "gamma_signal": -6847423, "vega_signal": -789343, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193225000}, {"instrument": "QQQ", "mid_signal": 735009, "gamma_signal": -593297, "vega_signal": -68164, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193225000}, {"instrument": "QQQ", "mid_signal": 790819, "gamma_signal": 321582, "vega_signal": 37011, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193230000}, {"instrument": "QQQ", "mid_signal": -801788, "gamma_signal": 514304, "vega_signal": 59728, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193230000}, {"instrument": "QQQ", "mid_signal": 543248, "gamma_signal": 331251, "vega_signal": 36632, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193235000}, {"instrument": "QQQ", "mid_signal": 155270, "gamma_signal": -25151, "vega_signal": -1215, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193235000}, {"instrument": "QQQ", "mid_signal": 5860684, "gamma_signal": -180483, "vega_signal": 14394, "option_type": "C", "stock_price": 626.55, "utc_time": 1776193240000}, {"instrument": "QQQ", "mid_signal": 4724782, "gamma_signal": -2244815, "vega_signal": -259444, "option_type": "P", "stock_price": 626.55, "utc_time": 1776193240000}, {"instrument": "QQQ", "mid_signal": 173099, "gamma_signal": -217302, "vega_signal": -22146, "option_type": "C", "stock_price": 626.56, "utc_time": 1776193245000}, {"instrument": "QQQ", "mid_signal": 22003542, "gamma_signal": -13505664, "vega_signal": -1543965, "option_type": "P", "stock_price": 626.56, "utc_time": 1776193245000}, {"instrument": "QQQ", "mid_signal": 1901959, "gamma_signal": 1691282, "vega_signal": 182594, "option_type": "C", "stock_price": 626.63, "utc_time": 1776193250000}, {"instrument": "QQQ", "mid_signal": 5472723, "gamma_signal": -2058362, "vega_signal": -248981, "option_type": "P", "stock_price": 626.63, "utc_time": 1776193250000}, {"instrument": "QQQ", "mid_signal": 8421510, "gamma_signal": 4160067, "vega_signal": 471310, "option_type": "C", "stock_price": 626.63, "utc_time": 1776193255000}, {"instrument": "QQQ", "mid_signal": 15916716, "gamma_signal": -12461154, "vega_signal": -1602046, "option_type": "P", "stock_price": 626.63, "utc_time": 1776193255000}, {"instrument": "QQQ", "mid_signal": 259321, "gamma_signal": 520824, "vega_signal": 54181, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193260000}, {"instrument": "QQQ", "mid_signal": 6951279, "gamma_signal": -4912945, "vega_signal": -610282, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193260000}, {"instrument": "QQQ", "mid_signal": -10352754, "gamma_signal": -6153494, "vega_signal": -641359, "option_type": "C", "stock_price": 626.6, "utc_time": 1776193265000}, {"instrument": "QQQ", "mid_signal": 4624114, "gamma_signal": -3005956, "vega_signal": -348374, "option_type": "P", "stock_price": 626.6, "utc_time": 1776193265000}, {"instrument": "QQQ", "mid_signal": -6234943, "gamma_signal": -6079482, "vega_signal": -679027, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193270000}, {"instrument": "QQQ", "mid_signal": 17980667, "gamma_signal": -7492891, "vega_signal": -822442, "option_type": "P", "stock_price": 626.58, "utc_time": 1776193270000}, {"instrument": "QQQ", "mid_signal": 15319032, "gamma_signal": 7022232, "vega_signal": 746846, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193275000}, {"instrument": "QQQ", "mid_signal": -8655393, "gamma_signal": 3200185, "vega_signal": 295855, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193275000}, {"instrument": "QQQ", "mid_signal": -785010, "gamma_signal": -603356, "vega_signal": -63865, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193280000}, {"instrument": "QQQ", "mid_signal": -3475239, "gamma_signal": 1700481, "vega_signal": 171283, "option_type": "P", "stock_price": 626.58, "utc_time": 1776193280000}, {"instrument": "QQQ", "mid_signal": 11524041, "gamma_signal": 8653295, "vega_signal": 908438, "option_type": "C", "stock_price": 626.57, "utc_time": 1776193285000}, {"instrument": "QQQ", "mid_signal": -12828028, "gamma_signal": 8672063, "vega_signal": 945063, "option_type": "P", "stock_price": 626.57, "utc_time": 1776193285000}, {"instrument": "QQQ", "mid_signal": -13928160, "gamma_signal": -10804768, "vega_signal": -1126689, "option_type": "C", "stock_price": 626.53, "utc_time": 1776193290000}, {"instrument": "QQQ", "mid_signal": -10393458, "gamma_signal": 7400160, "vega_signal": 810494, "option_type": "P", "stock_price": 626.53, "utc_time": 1776193290000}, {"instrument": "QQQ", "mid_signal": -456161, "gamma_signal": -183800, "vega_signal": -20261, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193295000}, {"instrument": "QQQ", "mid_signal": 753019, "gamma_signal": -525447, "vega_signal": -65296, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193295000}, {"instrument": "QQQ", "mid_signal": 32139, "gamma_signal": -311346, "vega_signal": -30333, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193300000}, {"instrument": "QQQ", "mid_signal": 2896952, "gamma_signal": -519743, "vega_signal": -29573, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193300000}, {"instrument": "QQQ", "mid_signal": 9003007, "gamma_signal": 4568601, "vega_signal": 486439, "option_type": "C", "stock_price": 626.64, "utc_time": 1776193305000}, {"instrument": "QQQ", "mid_signal": 10349158, "gamma_signal": -5185235, "vega_signal": -568524, "option_type": "P", "stock_price": 626.64, "utc_time": 1776193305000}, {"instrument": "QQQ", "mid_signal": 2990887, "gamma_signal": 1652482, "vega_signal": 182377, "option_type": "C", "stock_price": 626.73, "utc_time": 1776193310000}, {"instrument": "QQQ", "mid_signal": 34730863, "gamma_signal": -16053363, "vega_signal": -1753320, "option_type": "P", "stock_price": 626.73, "utc_time": 1776193310000}, {"instrument": "QQQ", "mid_signal": -3780832, "gamma_signal": -2649639, "vega_signal": -280521, "option_type": "C", "stock_price": 626.66, "utc_time": 1776193315000}, {"instrument": "QQQ", "mid_signal": -22941179, "gamma_signal": 10437516, "vega_signal": 1101565, "option_type": "P", "stock_price": 626.66, "utc_time": 1776193315000}, {"instrument": "QQQ", "mid_signal": -7397887, "gamma_signal": -6357947, "vega_signal": -694041, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193320000}, {"instrument": "QQQ", "mid_signal": 1101233, "gamma_signal": -1048912, "vega_signal": -118725, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193320000}, {"instrument": "QQQ", "mid_signal": -6450297, "gamma_signal": -3359537, "vega_signal": -359668, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193325000}, {"instrument": "QQQ", "mid_signal": 646976, "gamma_signal": -528817, "vega_signal": -82170, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193325000}, {"instrument": "QQQ", "mid_signal": 10246498, "gamma_signal": 7129459, "vega_signal": 725778, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193330000}, {"instrument": "QQQ", "mid_signal": -150614, "gamma_signal": 141738, "vega_signal": 16591, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193330000}, {"instrument": "QQQ", "mid_signal": 8031047, "gamma_signal": 6091311, "vega_signal": 630641, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193335000}, {"instrument": "QQQ", "mid_signal": 155546, "gamma_signal": -72859, "vega_signal": -11552, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193335000}, {"instrument": "QQQ", "mid_signal": 3291165, "gamma_signal": 2280229, "vega_signal": 231009, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193340000}, {"instrument": "QQQ", "mid_signal": -602130, "gamma_signal": 213876, "vega_signal": 18036, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193340000}, {"instrument": "QQQ", "mid_signal": -3286823, "gamma_signal": -2370994, "vega_signal": -241275, "option_type": "C", "stock_price": 626.72, "utc_time": 1776193345000}, {"instrument": "QQQ", "mid_signal": -1129118, "gamma_signal": 809201, "vega_signal": 84772, "option_type": "P", "stock_price": 626.72, "utc_time": 1776193345000}, {"instrument": "QQQ", "mid_signal": -2143669, "gamma_signal": -1654286, "vega_signal": -166741, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193350000}, {"instrument": "QQQ", "mid_signal": -2808983, "gamma_signal": 1334301, "vega_signal": 138880, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193350000}, {"instrument": "QQQ", "mid_signal": -23911325, "gamma_signal": -17300887, "vega_signal": -1755698, "option_type": "C", "stock_price": 626.7, "utc_time": 1776193355000}, {"instrument": "QQQ", "mid_signal": 749313, "gamma_signal": -413641, "vega_signal": -77159, "option_type": "P", "stock_price": 626.7, "utc_time": 1776193355000}, {"instrument": "QQQ", "mid_signal": 10151025, "gamma_signal": 4451185, "vega_signal": 466751, "option_type": "C", "stock_price": 626.71, "utc_time": 1776193360000}, {"instrument": "QQQ", "mid_signal": 74424, "gamma_signal": 59696, "vega_signal": -4272, "option_type": "P", "stock_price": 626.71, "utc_time": 1776193360000}, {"instrument": "QQQ", "mid_signal": -5156932, "gamma_signal": -1537031, "vega_signal": -158523, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193365000}, {"instrument": "QQQ", "mid_signal": -66180, "gamma_signal": -29746, "vega_signal": -16889, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193365000}, {"instrument": "QQQ", "mid_signal": -25362815, "gamma_signal": -18501975, "vega_signal": -1875237, "option_type": "C", "stock_price": 626.66, "utc_time": 1776193370000}, {"instrument": "QQQ", "mid_signal": -7503925, "gamma_signal": 5623132, "vega_signal": 596173, "option_type": "P", "stock_price": 626.66, "utc_time": 1776193370000}, {"instrument": "QQQ", "mid_signal": 12524609, "gamma_signal": 7499502, "vega_signal": 768867, "option_type": "C", "stock_price": 626.71, "utc_time": 1776193375000}, {"instrument": "QQQ", "mid_signal": 8926035, "gamma_signal": -6029405, "vega_signal": -639547, "option_type": "P", "stock_price": 626.71, "utc_time": 1776193375000}, {"instrument": "QQQ", "mid_signal": -1986001, "gamma_signal": -1222748, "vega_signal": -124816, "option_type": "C", "stock_price": 626.74, "utc_time": 1776193380000}, {"instrument": "QQQ", "mid_signal": -1990076, "gamma_signal": 286651, "vega_signal": 25920, "option_type": "P", "stock_price": 626.74, "utc_time": 1776193380000}, {"instrument": "QQQ", "mid_signal": 4253002, "gamma_signal": 1921445, "vega_signal": 202050, "option_type": "C", "stock_price": 626.75, "utc_time": 1776193385000}, {"instrument": "QQQ", "mid_signal": 3414487, "gamma_signal": -3050019, "vega_signal": -373138, "option_type": "P", "stock_price": 626.75, "utc_time": 1776193385000}, {"instrument": "QQQ", "mid_signal": 6910915, "gamma_signal": 5282601, "vega_signal": 544534, "option_type": "C", "stock_price": 626.84, "utc_time": 1776193390000}, {"instrument": "QQQ", "mid_signal": 5887, "gamma_signal": -783974, "vega_signal": -98074, "option_type": "P", "stock_price": 626.84, "utc_time": 1776193390000}, {"instrument": "QQQ", "mid_signal": -1333793, "gamma_signal": -538539, "vega_signal": -55480, "option_type": "C", "stock_price": 626.78, "utc_time": 1776193395000}, {"instrument": "QQQ", "mid_signal": 1189125, "gamma_signal": -1227201, "vega_signal": -180076, "option_type": "P", "stock_price": 626.78, "utc_time": 1776193395000}, {"instrument": "QQQ", "mid_signal": 2631272, "gamma_signal": -33272, "vega_signal": 4790, "option_type": "C", "stock_price": 626.79, "utc_time": 1776193400000}, {"instrument": "QQQ", "mid_signal": 3565852, "gamma_signal": -1841452, "vega_signal": -222743, "option_type": "P", "stock_price": 626.79, "utc_time": 1776193400000}, {"instrument": "QQQ", "mid_signal": -1281942, "gamma_signal": -271890, "vega_signal": -31582, "option_type": "C", "stock_price": 626.8, "utc_time": 1776193405000}, {"instrument": "QQQ", "mid_signal": 7761005, "gamma_signal": -6757380, "vega_signal": -685044, "option_type": "P", "stock_price": 626.8, "utc_time": 1776193405000}, {"instrument": "QQQ", "mid_signal": 474910, "gamma_signal": 588572, "vega_signal": 62255, "option_type": "C", "stock_price": 626.82, "utc_time": 1776193410000}, {"instrument": "QQQ", "mid_signal": -11013, "gamma_signal": -64555, "vega_signal": -39616, "option_type": "P", "stock_price": 626.82, "utc_time": 1776193410000}, {"instrument": "QQQ", "mid_signal": 1377024, "gamma_signal": 648261, "vega_signal": 65091, "option_type": "C", "stock_price": 626.81, "utc_time": 1776193415000}, {"instrument": "QQQ", "mid_signal": 1160697, "gamma_signal": -1143299, "vega_signal": -155086, "option_type": "P", "stock_price": 626.81, "utc_time": 1776193415000}, {"instrument": "QQQ", "mid_signal": 4547362, "gamma_signal": 2171075, "vega_signal": 218290, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193420000}, {"instrument": "QQQ", "mid_signal": -87190, "gamma_signal": -71644, "vega_signal": -7974, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193420000}, {"instrument": "QQQ", "mid_signal": 245580, "gamma_signal": 645894, "vega_signal": 78340, "option_type": "C", "stock_price": 626.85, "utc_time": 1776193425000}, {"instrument": "QQQ", "mid_signal": -9565881, "gamma_signal": 4970950, "vega_signal": 478385, "option_type": "P", "stock_price": 626.85, "utc_time": 1776193425000}, {"instrument": "QQQ", "mid_signal": -10308504, "gamma_signal": -7650093, "vega_signal": -756681, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193430000}, {"instrument": "QQQ", "mid_signal": 5316078, "gamma_signal": -2325219, "vega_signal": -327085, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193430000}, {"instrument": "QQQ", "mid_signal": -5702362, "gamma_signal": -2240091, "vega_signal": -226456, "option_type": "C", "stock_price": 626.87, "utc_time": 1776193435000}, {"instrument": "QQQ", "mid_signal": 15354466, "gamma_signal": -7759840, "vega_signal": -775186, "option_type": "P", "stock_price": 626.87, "utc_time": 1776193435000}, {"instrument": "QQQ", "mid_signal": -4213638, "gamma_signal": -3469786, "vega_signal": -353608, "option_type": "C", "stock_price": 626.88, "utc_time": 1776193440000}, {"instrument": "QQQ", "mid_signal": -20513529, "gamma_signal": 10631875, "vega_signal": 1008229, "option_type": "P", "stock_price": 626.88, "utc_time": 1776193440000}, {"instrument": "QQQ", "mid_signal": 704229, "gamma_signal": 85148, "vega_signal": 11221, "option_type": "C", "stock_price": 626.89, "utc_time": 1776193445000}, {"instrument": "QQQ", "mid_signal": -4455412, "gamma_signal": 5821899, "vega_signal": 580214, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193445000}, {"instrument": "QQQ", "mid_signal": -1250701, "gamma_signal": -1504831, "vega_signal": -141866, "option_type": "C", "stock_price": 626.87, "utc_time": 1776193450000}, {"instrument": "QQQ", "mid_signal": -1287290, "gamma_signal": 299433, "vega_signal": 8586, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193450000}, {"instrument": "QQQ", "mid_signal": -20469579, "gamma_signal": -14950201, "vega_signal": -1473755, "option_type": "C", "stock_price": 626.83, "utc_time": 1776193455000}, {"instrument": "QQQ", "mid_signal": -4256136, "gamma_signal": 3532180, "vega_signal": 367767, "option_type": "P", "stock_price": 626.83, "utc_time": 1776193455000}, {"instrument": "QQQ", "mid_signal": 370923, "gamma_signal": 582073, "vega_signal": 54349, "option_type": "C", "stock_price": 626.83, "utc_time": 1776193460000}, {"instrument": "QQQ", "mid_signal": 415037, "gamma_signal": -391555, "vega_signal": -51047, "option_type": "P", "stock_price": 626.83, "utc_time": 1776193460000}, {"instrument": "QQQ", "mid_signal": 47502303, "gamma_signal": 16040928, "vega_signal": 1603716, "option_type": "C", "stock_price": 626.89, "utc_time": 1776193465000}, {"instrument": "QQQ", "mid_signal": 1660180, "gamma_signal": -1004083, "vega_signal": -103884, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193465000}, {"instrument": "QQQ", "mid_signal": 16097776, "gamma_signal": 3821364, "vega_signal": 393598, "option_type": "C", "stock_price": 626.91, "utc_time": 1776193470000}, {"instrument": "QQQ", "mid_signal": 2210933, "gamma_signal": -1670720, "vega_signal": -185854, "option_type": "P", "stock_price": 626.92, "utc_time": 1776193470000}, {"instrument": "QQQ", "mid_signal": -1823228, "gamma_signal": -1629078, "vega_signal": -156829, "option_type": "C", "stock_price": 626.93, "utc_time": 1776193475000}, {"instrument": "QQQ", "mid_signal": 934629, "gamma_signal": -730457, "vega_signal": -102303, "option_type": "P", "stock_price": 626.93, "utc_time": 1776193475000}, {"instrument": "QQQ", "mid_signal": 3991776, "gamma_signal": 1180886, "vega_signal": 115481, "option_type": "C", "stock_price": 626.99, "utc_time": 1776193480000}, {"instrument": "QQQ", "mid_signal": 16108850, "gamma_signal": -10706587, "vega_signal": -1183843, "option_type": "P", "stock_price": 626.99, "utc_time": 1776193480000}, {"instrument": "QQQ", "mid_signal": -1676942, "gamma_signal": -505889, "vega_signal": -51812, "option_type": "C", "stock_price": 626.96, "utc_time": 1776193485000}, {"instrument": "QQQ", "mid_signal": 431267, "gamma_signal": -625462, "vega_signal": -71202, "option_type": "P", "stock_price": 626.96, "utc_time": 1776193485000}, {"instrument": "QQQ", "mid_signal": -3514993, "gamma_signal": -1744789, "vega_signal": -170666, "option_type": "C", "stock_price": 626.97, "utc_time": 1776193490000}, {"instrument": "QQQ", "mid_signal": -6156789, "gamma_signal": 3710842, "vega_signal": 313245, "option_type": "P", "stock_price": 626.97, "utc_time": 1776193490000}, {"instrument": "QQQ", "mid_signal": -1802961, "gamma_signal": -908472, "vega_signal": -91862, "option_type": "C", "stock_price": 626.94, "utc_time": 1776193495000}, {"instrument": "QQQ", "mid_signal": -5504069, "gamma_signal": 2772820, "vega_signal": 265214, "option_type": "P", "stock_price": 626.94, "utc_time": 1776193495000}, {"instrument": "QQQ", "mid_signal": 13021737, "gamma_signal": 9436950, "vega_signal": 957033, "option_type": "C", "stock_price": 626.99, "utc_time": 1776193500000}, {"instrument": "QQQ", "mid_signal": 4717427, "gamma_signal": -2967887, "vega_signal": -317627, "option_type": "P", "stock_price": 627.01, "utc_time": 1776193500000}, {"instrument": "QQQ", "mid_signal": -4000865, "gamma_signal": -915974, "vega_signal": -92543, "option_type": "C", "stock_price": 627, "utc_time": 1776193505000}, {"instrument": "QQQ", "mid_signal": -3442192, "gamma_signal": 1992375, "vega_signal": 237781, "option_type": "P", "stock_price": 627, "utc_time": 1776193505000}, {"instrument": "QQQ", "mid_signal": 7679990, "gamma_signal": 4596075, "vega_signal": 450218, "option_type": "C", "stock_price": 627.02, "utc_time": 1776193510000}, {"instrument": "QQQ", "mid_signal": -5032511, "gamma_signal": 2696347, "vega_signal": 300027, "option_type": "P", "stock_price": 627.03, "utc_time": 1776193510000}, {"instrument": "QQQ", "mid_signal": 249401, "gamma_signal": 484086, "vega_signal": 53495, "option_type": "C", "stock_price": 627.02, "utc_time": 1776193515000}, {"instrument": "QQQ", "mid_signal": 16314517, "gamma_signal": -9396089, "vega_signal": -930487, "option_type": "P", "stock_price": 627.02, "utc_time": 1776193515000}, {"instrument": "QQQ", "mid_signal": 1130676, "gamma_signal": -96409, "vega_signal": -4248, "option_type": "C", "stock_price": 627.03, "utc_time": 1776193520000}, {"instrument": "QQQ", "mid_signal": 6341589, "gamma_signal": -5104451, "vega_signal": -536071, "option_type": "P", "stock_price": 627.03, "utc_time": 1776193520000}, {"instrument": "QQQ", "mid_signal": 6991215, "gamma_signal": 2647877, "vega_signal": 261603, "option_type": "C", "stock_price": 627.08, "utc_time": 1776193525000}, {"instrument": "QQQ", "mid_signal": -2566312, "gamma_signal": 1245066, "vega_signal": 119515, "option_type": "P", "stock_price": 627.08, "utc_time": 1776193525000}, {"instrument": "QQQ", "mid_signal": 870777, "gamma_signal": 1186433, "vega_signal": 119815, "option_type": "C", "stock_price": 627.1, "utc_time": 1776193530000}, {"instrument": "QQQ", "mid_signal": 4414843, "gamma_signal": -2074273, "vega_signal": -258940, "option_type": "P", "stock_price": 627.1, "utc_time": 1776193530000}, {"instrument": "QQQ", "mid_signal": 40845693, "gamma_signal": 25111818, "vega_signal": 2416313, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193535000}, {"instrument": "QQQ", "mid_signal": 1032898, "gamma_signal": -1172913, "vega_signal": -156677, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193535000}, {"instrument": "QQQ", "mid_signal": 36155627, "gamma_signal": 20612225, "vega_signal": 1989117, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193540000}, {"instrument": "QQQ", "mid_signal": -1153311, "gamma_signal": 438307, "vega_signal": 22723, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193540000}, {"instrument": "QQQ", "mid_signal": -14752394, "gamma_signal": -8984776, "vega_signal": -871335, "option_type": "C", "stock_price": 627.05, "utc_time": 1776193545000}, {"instrument": "QQQ", "mid_signal": -8010129, "gamma_signal": 6316314, "vega_signal": 649269, "option_type": "P", "stock_price": 627.05, "utc_time": 1776193545000}, {"instrument": "QQQ", "mid_signal": 1065011, "gamma_signal": 3306564, "vega_signal": 332438, "option_type": "C", "stock_price": 627.06, "utc_time": 1776193550000}, {"instrument": "QQQ", "mid_signal": 17376622, "gamma_signal": -9228781, "vega_signal": -906784, "option_type": "P", "stock_price": 627.06, "utc_time": 1776193550000}, {"instrument": "QQQ", "mid_signal": 1171250, "gamma_signal": 12151, "vega_signal": 2861, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193555000}, {"instrument": "QQQ", "mid_signal": -628886, "gamma_signal": 461029, "vega_signal": 44208, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193555000}, {"instrument": "QQQ", "mid_signal": -5694332, "gamma_signal": -4279938, "vega_signal": -417889, "option_type": "C", "stock_price": 627.15, "utc_time": 1776193560000}, {"instrument": "QQQ", "mid_signal": 2015818, "gamma_signal": -800284, "vega_signal": -122273, "option_type": "P", "stock_price": 627.15, "utc_time": 1776193560000}, {"instrument": "QQQ", "mid_signal": 1316980, "gamma_signal": 521388, "vega_signal": 59574, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193565000}, {"instrument": "QQQ", "mid_signal": 2404106, "gamma_signal": -1483516, "vega_signal": -152887, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193565000}, {"instrument": "QQQ", "mid_signal": -7889549, "gamma_signal": -6413316, "vega_signal": -636872, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193570000}, {"instrument": "QQQ", "mid_signal": 1510590, "gamma_signal": -2015995, "vega_signal": -280508, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193570000}, {"instrument": "QQQ", "mid_signal": -18264097, "gamma_signal": -8209025, "vega_signal": -819645, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193575000}, {"instrument": "QQQ", "mid_signal": 3011101, "gamma_signal": -1759311, "vega_signal": -165103, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193575000}, {"instrument": "QQQ", "mid_signal": -11299068, "gamma_signal": -5861426, "vega_signal": -574542, "option_type": "C", "stock_price": 627.1, "utc_time": 1776193580000}, {"instrument": "QQQ", "mid_signal": -10931950, "gamma_signal": 9499326, "vega_signal": 1016026, "option_type": "P", "stock_price": 627.1, "utc_time": 1776193580000}, {"instrument": "QQQ", "mid_signal": 33010199, "gamma_signal": 18131339, "vega_signal": 1779374, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193585000}, {"instrument": "QQQ", "mid_signal": 221442, "gamma_signal": -97138, "vega_signal": -7832, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193585000}, {"instrument": "QQQ", "mid_signal": -25323823, "gamma_signal": -6756747, "vega_signal": -698348, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193590000}, {"instrument": "QQQ", "mid_signal": -2105376, "gamma_signal": 653404, "vega_signal": 61980, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193590000}, {"instrument": "QQQ", "mid_signal": 2956653, "gamma_signal": 2266971, "vega_signal": 227616, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193595000}, {"instrument": "QQQ", "mid_signal": -525138, "gamma_signal": 464510, "vega_signal": 34148, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193595000}, {"instrument": "QQQ", "mid_signal": -4846840, "gamma_signal": -3524072, "vega_signal": -353426, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193600000}, {"instrument": "QQQ", "mid_signal": 60442, "gamma_signal": -92258, "vega_signal": -20980, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193600000}, {"instrument": "QQQ", "mid_signal": 515304, "gamma_signal": 446348, "vega_signal": 44836, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193605000}, {"instrument": "QQQ", "mid_signal": -16473958, "gamma_signal": 8714723, "vega_signal": 839669, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193605000}, {"instrument": "QQQ", "mid_signal": 1959021, "gamma_signal": 1655885, "vega_signal": 163846, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193610000}, {"instrument": "QQQ", "mid_signal": 841045, "gamma_signal": -732792, "vega_signal": -87177, "option_type": "P", "stock_price": 627.2, "utc_time": 1776193610000}, {"instrument": "QQQ", "mid_signal": -2201193, "gamma_signal": -1940492, "vega_signal": -193853, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193615000}, {"instrument": "QQQ", "mid_signal": 1419838, "gamma_signal": -1392764, "vega_signal": -192167, "option_type": "P", "stock_price": 627.19, "utc_time": 1776193615000}, {"instrument": "QQQ", "mid_signal": -9539270, "gamma_signal": -7277607, "vega_signal": -721440, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193620000}, {"instrument": "QQQ", "mid_signal": -8774600, "gamma_signal": 5362815, "vega_signal": 523564, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193620000}, {"instrument": "QQQ", "mid_signal": -1299934, "gamma_signal": 465989, "vega_signal": 37186, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193625000}, {"instrument": "QQQ", "mid_signal": 4479512, "gamma_signal": -2362833, "vega_signal": -236508, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193625000}, {"instrument": "QQQ", "mid_signal": -15521176, "gamma_signal": -8588232, "vega_signal": -837649, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193630000}, {"instrument": "QQQ", "mid_signal": -9302234, "gamma_signal": 5696556, "vega_signal": 569218, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193630000}, {"instrument": "QQQ", "mid_signal": 9713819, "gamma_signal": 5044212, "vega_signal": 484370, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193635000}, {"instrument": "QQQ", "mid_signal": 18304687, "gamma_signal": -15610372, "vega_signal": -1684908, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193635000}, {"instrument": "QQQ", "mid_signal": -8862429, "gamma_signal": -9318343, "vega_signal": -934257, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193640000}, {"instrument": "QQQ", "mid_signal": 1992777, "gamma_signal": -1395781, "vega_signal": -148691, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193640000}, {"instrument": "QQQ", "mid_signal": 834560, "gamma_signal": 630070, "vega_signal": 64580, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193645000}, {"instrument": "QQQ", "mid_signal": -5552300, "gamma_signal": 1661682, "vega_signal": 164796, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193645000}, {"instrument": "QQQ", "mid_signal": -11159427, "gamma_signal": -8440666, "vega_signal": -860456, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193650000}, {"instrument": "QQQ", "mid_signal": -15517979, "gamma_signal": 6802755, "vega_signal": 686473, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193650000}, {"instrument": "QQQ", "mid_signal": 14825372, "gamma_signal": 7827197, "vega_signal": 790102, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193655000}, {"instrument": "QQQ", "mid_signal": -13530864, "gamma_signal": 8245436, "vega_signal": 820619, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193655000}, {"instrument": "QQQ", "mid_signal": -137239, "gamma_signal": 166840, "vega_signal": 20111, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193660000}, {"instrument": "QQQ", "mid_signal": -1669045, "gamma_signal": 604332, "vega_signal": 59058, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193660000}, {"instrument": "QQQ", "mid_signal": 13227124, "gamma_signal": 4465419, "vega_signal": 455957, "option_type": "C", "stock_price": 627.28, "utc_time": 1776193665000}, {"instrument": "QQQ", "mid_signal": -3393957, "gamma_signal": 3243982, "vega_signal": 345202, "option_type": "P", "stock_price": 627.28, "utc_time": 1776193665000}, {"instrument": "QQQ", "mid_signal": 10985186, "gamma_signal": 5928211, "vega_signal": 591433, "option_type": "C", "stock_price": 627.28, "utc_time": 1776193670000}, {"instrument": "QQQ", "mid_signal": -7823135, "gamma_signal": 6100521, "vega_signal": 599917, "option_type": "P", "stock_price": 627.29, "utc_time": 1776193670000}, {"instrument": "QQQ", "mid_signal": -436141, "gamma_signal": 609110, "vega_signal": 62266, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193675000}, {"instrument": "QQQ", "mid_signal": -88407, "gamma_signal": -63924, "vega_signal": -7472, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193675000}, {"instrument": "QQQ", "mid_signal": -272521, "gamma_signal": -692230, "vega_signal": -66565, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193680000}, {"instrument": "QQQ", "mid_signal": -17510452, "gamma_signal": 12176112, "vega_signal": 1144748, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193680000}, {"instrument": "QQQ", "mid_signal": -185337, "gamma_signal": 195756, "vega_signal": 25181, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193685000}, {"instrument": "QQQ", "mid_signal": -313650, "gamma_signal": 180226, "vega_signal": 18445, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193685000}, {"instrument": "QQQ", "mid_signal": -255133, "gamma_signal": -142461, "vega_signal": -14432, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193690000}, {"instrument": "QQQ", "mid_signal": -299780, "gamma_signal": 144993, "vega_signal": 10117, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193690000}, {"instrument": "QQQ", "mid_signal": -5117243, "gamma_signal": -3800785, "vega_signal": -389003, "option_type": "C", "stock_price": 627.26, "utc_time": 1776193695000}, {"instrument": "QQQ", "mid_signal": -1397860, "gamma_signal": 1635892, "vega_signal": 25936, "option_type": "P", "stock_price": 627.26, "utc_time": 1776193695000}, {"instrument": "QQQ", "mid_signal": -5403932, "gamma_signal": -2848563, "vega_signal": -289531, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193700000}, {"instrument": "QQQ", "mid_signal": -24476, "gamma_signal": 128084, "vega_signal": 16666, "option_type": "P", "stock_price": 627.26, "utc_time": 1776193700000}, {"instrument": "QQQ", "mid_signal": -16261309, "gamma_signal": -8259133, "vega_signal": -821814, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193705000}, {"instrument": "QQQ", "mid_signal": -3559675, "gamma_signal": 1057274, "vega_signal": 109713, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193705000}, {"instrument": "QQQ", "mid_signal": -625061, "gamma_signal": -351135, "vega_signal": -32999, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193710000}, {"instrument": "QQQ", "mid_signal": 2578229, "gamma_signal": -1663821, "vega_signal": -319829, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193710000}, {"instrument": "QQQ", "mid_signal": -1291652, "gamma_signal": -790980, "vega_signal": -77195, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193715000}, {"instrument": "QQQ", "mid_signal": -560539, "gamma_signal": 458550, "vega_signal": 53886, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193715000}, {"instrument": "QQQ", "mid_signal": -5131537, "gamma_signal": -1094324, "vega_signal": -109107, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193720000}, {"instrument": "QQQ", "mid_signal": -6146747, "gamma_signal": 3939480, "vega_signal": 391825, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193720000}, {"instrument": "QQQ", "mid_signal": 966786, "gamma_signal": 511217, "vega_signal": 44623, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193725000}, {"instrument": "QQQ", "mid_signal": 700005, "gamma_signal": -111655, "vega_signal": -25154, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193725000}, {"instrument": "QQQ", "mid_signal": 4220308, "gamma_signal": 1051962, "vega_signal": 105138, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193730000}, {"instrument": "QQQ", "mid_signal": 1143105, "gamma_signal": -800254, "vega_signal": -83931, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193730000}, {"instrument": "QQQ", "mid_signal": -6778987, "gamma_signal": -3666049, "vega_signal": -352994, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193735000}, {"instrument": "QQQ", "mid_signal": 3963932, "gamma_signal": -1860903, "vega_signal": -328219, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193735000}, {"instrument": "QQQ", "mid_signal": -365134, "gamma_signal": 55508, "vega_signal": 8023, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193740000}, {"instrument": "QQQ", "mid_signal": -142207, "gamma_signal": 28672, "vega_signal": 1577, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193740000}, {"instrument": "QQQ", "mid_signal": -1028230, "gamma_signal": -590820, "vega_signal": -55825, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193745000}, {"instrument": "QQQ", "mid_signal": -177334, "gamma_signal": 79430, "vega_signal": 7823, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193745000}, {"instrument": "QQQ", "mid_signal": -1573477, "gamma_signal": -3085020, "vega_signal": -277666, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193750000}, {"instrument": "QQQ", "mid_signal": 6497596, "gamma_signal": -8329500, "vega_signal": -971710, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193750000}, {"instrument": "QQQ", "mid_signal": -2021431, "gamma_signal": -630065, "vega_signal": -62078, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193755000}, {"instrument": "QQQ", "mid_signal": -549299, "gamma_signal": 331193, "vega_signal": 34001, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193755000}, {"instrument": "QQQ", "mid_signal": -2951524, "gamma_signal": -963963, "vega_signal": -95460, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193760000}, {"instrument": "QQQ", "mid_signal": -1017790, "gamma_signal": 740904, "vega_signal": 73854, "option_type": "P", "stock_price": 627.2, "utc_time": 1776193760000}, {"instrument": "QQQ", "mid_signal": -16804091, "gamma_signal": -9199716, "vega_signal": -890361, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193765000}, {"instrument": "QQQ", "mid_signal": -979247, "gamma_signal": 771244, "vega_signal": 92569, "option_type": "P", "stock_price": 627.19, "utc_time": 1776193765000}, {"instrument": "QQQ", "mid_signal": 936671, "gamma_signal": -9820, "vega_signal": 470, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193770000}, {"instrument": "QQQ", "mid_signal": -1067346, "gamma_signal": 2099648, "vega_signal": 201620, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193770000}, {"instrument": "QQQ", "mid_signal": 461143, "gamma_signal": 200097, "vega_signal": 19813, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193775000}, {"instrument": "QQQ", "mid_signal": -2554366, "gamma_signal": 1745478, "vega_signal": 168335, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193775000}, {"instrument": "QQQ", "mid_signal": -1002773, "gamma_signal": -210637, "vega_signal": -20879, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193780000}, {"instrument": "QQQ", "mid_signal": -940602, "gamma_signal": 689685, "vega_signal": 78184, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193780000}, {"instrument": "QQQ", "mid_signal": -22073, "gamma_signal": -69120, "vega_signal": -6928, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193785000}, {"instrument": "QQQ", "mid_signal": -126093, "gamma_signal": -251599, "vega_signal": -47890, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193785000}, {"instrument": "QQQ", "mid_signal": -1281033, "gamma_signal": -912226, "vega_signal": -87279, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193790000}, {"instrument": "QQQ", "mid_signal": -195121, "gamma_signal": 94515, "vega_signal": 5659, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193790000}, {"instrument": "QQQ", "mid_signal": 2370478, "gamma_signal": 785395, "vega_signal": 76976, "option_type": "C", "stock_price": 627.235, "utc_time": 1776193795000}, {"instrument": "QQQ", "mid_signal": 2976085, "gamma_signal": -941507, "vega_signal": -73081, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193795000}, {"instrument": "QQQ", "mid_signal": 430769, "gamma_signal": 526875, "vega_signal": 51868, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193800000}, {"instrument": "QQQ", "mid_signal": 1856396, "gamma_signal": -675654, "vega_signal": -64949, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193800000}, {"instrument": "QQQ", "mid_signal": 1340327, "gamma_signal": 680476, "vega_signal": 65352, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193805000}, {"instrument": "QQQ", "mid_signal": -4594740, "gamma_signal": 1613212, "vega_signal": 150420, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193805000}, {"instrument": "QQQ", "mid_signal": -7802909, "gamma_signal": -3533214, "vega_signal": -337808, "option_type": "C", "stock_price": 627.3, "utc_time": 1776193810000}, {"instrument": "QQQ", "mid_signal": 2908336, "gamma_signal": -1830420, "vega_signal": -202831, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193810000}, {"instrument": "QQQ", "mid_signal": -14072551, "gamma_signal": -1231895, "vega_signal": -132168, "option_type": "C", "stock_price": 627.31, "utc_time": 1776193815000}, {"instrument": "QQQ", "mid_signal": 1956228, "gamma_signal": -2407448, "vega_signal": -255289, "option_type": "P", "stock_price": 627.31, "utc_time": 1776193815000}, {"instrument": "QQQ", "mid_signal": 1105623, "gamma_signal": -587216, "vega_signal": -38405, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193820000}, {"instrument": "QQQ", "mid_signal": -1972313, "gamma_signal": -791439, "vega_signal": -119716, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193820000}, {"instrument": "QQQ", "mid_signal": -1192964, "gamma_signal": -456892, "vega_signal": -41925, "option_type": "C", "stock_price": 627.35, "utc_time": 1776193825000}, {"instrument": "QQQ", "mid_signal": -2885857, "gamma_signal": 1333521, "vega_signal": 122201, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193825000}, {"instrument": "QQQ", "mid_signal": -21402128, "gamma_signal": -5706044, "vega_signal": -577486, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193830000}, {"instrument": "QQQ", "mid_signal": 363793, "gamma_signal": -77442, "vega_signal": -9383, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193830000}, {"instrument": "QQQ", "mid_signal": 1179503, "gamma_signal": 2053611, "vega_signal": 193481, "option_type": "C", "stock_price": 627.35, "utc_time": 1776193835000}, {"instrument": "QQQ", "mid_signal": 234035, "gamma_signal": -361709, "vega_signal": -43016, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193835000}, {"instrument": "QQQ", "mid_signal": -13023100, "gamma_signal": -3710154, "vega_signal": -360147, "option_type": "C", "stock_price": 627.32, "utc_time": 1776193840000}, {"instrument": "QQQ", "mid_signal": 3050753, "gamma_signal": -3244529, "vega_signal": -390238, "option_type": "P", "stock_price": 627.32, "utc_time": 1776193840000}, {"instrument": "QQQ", "mid_signal": 7642342, "gamma_signal": 5498088, "vega_signal": 520570, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193845000}, {"instrument": "QQQ", "mid_signal": 5438888, "gamma_signal": -2446540, "vega_signal": -234824, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193845000}, {"instrument": "QQQ", "mid_signal": 10054663, "gamma_signal": 2767728, "vega_signal": 274502, "option_type": "C", "stock_price": 627.38, "utc_time": 1776193850000}, {"instrument": "QQQ", "mid_signal": 1765165, "gamma_signal": -1317191, "vega_signal": -163926, "option_type": "P", "stock_price": 627.38, "utc_time": 1776193850000}, {"instrument": "QQQ", "mid_signal": -627767, "gamma_signal": -285619, "vega_signal": -27401, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193855000}, {"instrument": "QQQ", "mid_signal": -1710037, "gamma_signal": -45295, "vega_signal": -9114, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193855000}, {"instrument": "QQQ", "mid_signal": 17347815, "gamma_signal": 4748655, "vega_signal": 471946, "option_type": "C", "stock_price": 627.38, "utc_time": 1776193860000}, {"instrument": "QQQ", "mid_signal": 871595, "gamma_signal": -751368, "vega_signal": -80258, "option_type": "P", "stock_price": 627.38, "utc_time": 1776193860000}, {"instrument": "QQQ", "mid_signal": -975500, "gamma_signal": -1009266, "vega_signal": -94040, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193865000}, {"instrument": "QQQ", "mid_signal": 237487, "gamma_signal": -416749, "vega_signal": -50889, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193865000}, {"instrument": "QQQ", "mid_signal": 10470815, "gamma_signal": 4617971, "vega_signal": 461032, "option_type": "C", "stock_price": 627.42, "utc_time": 1776193870000}, {"instrument": "QQQ", "mid_signal": 33736681, "gamma_signal": -13329832, "vega_signal": -1298359, "option_type": "P", "stock_price": 627.42, "utc_time": 1776193870000}, {"instrument": "QQQ", "mid_signal": 13823091, "gamma_signal": 7129002, "vega_signal": 680337, "option_type": "C", "stock_price": 627.46, "utc_time": 1776193875000}, {"instrument": "QQQ", "mid_signal": 6816839, "gamma_signal": -2880036, "vega_signal": -285748, "option_type": "P", "stock_price": 627.46, "utc_time": 1776193875000}, {"instrument": "QQQ", "mid_signal": -20855023, "gamma_signal": -10002576, "vega_signal": -951054, "option_type": "C", "stock_price": 627.49, "utc_time": 1776193880000}, {"instrument": "QQQ", "mid_signal": -4241588, "gamma_signal": 1626052, "vega_signal": 150062, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193880000}, {"instrument": "QQQ", "mid_signal": -3621234, "gamma_signal": -871534, "vega_signal": -54987, "option_type": "C", "stock_price": 627.52, "utc_time": 1776193885000}, {"instrument": "QQQ", "mid_signal": 6240941, "gamma_signal": -4046721, "vega_signal": -406783, "option_type": "P", "stock_price": 627.51, "utc_time": 1776193885000}, {"instrument": "QQQ", "mid_signal": 5310404, "gamma_signal": 2632200, "vega_signal": 243820, "option_type": "C", "stock_price": 627.52, "utc_time": 1776193890000}, {"instrument": "QQQ", "mid_signal": -705644, "gamma_signal": 128087, "vega_signal": -16391, "option_type": "P", "stock_price": 627.52, "utc_time": 1776193890000}, {"instrument": "QQQ", "mid_signal": 7171911, "gamma_signal": 3040524, "vega_signal": 281140, "option_type": "C", "stock_price": 627.48, "utc_time": 1776193895000}, {"instrument": "QQQ", "mid_signal": 3328234, "gamma_signal": -2504003, "vega_signal": -300099, "option_type": "P", "stock_price": 627.48, "utc_time": 1776193895000}, {"instrument": "QQQ", "mid_signal": 12262559, "gamma_signal": 9570086, "vega_signal": 914856, "option_type": "C", "stock_price": 627.51, "utc_time": 1776193900000}, {"instrument": "QQQ", "mid_signal": 33408866, "gamma_signal": -22883298, "vega_signal": -2156679, "option_type": "P", "stock_price": 627.51, "utc_time": 1776193900000}, {"instrument": "QQQ", "mid_signal": 6259865, "gamma_signal": 5192500, "vega_signal": 498002, "option_type": "C", "stock_price": 627.58, "utc_time": 1776193905000}, {"instrument": "QQQ", "mid_signal": 1109086, "gamma_signal": -1054745, "vega_signal": -113360, "option_type": "P", "stock_price": 627.58, "utc_time": 1776193905000}, {"instrument": "QQQ", "mid_signal": 821578, "gamma_signal": -110165, "vega_signal": -7582, "option_type": "C", "stock_price": 627.62, "utc_time": 1776193910000}, {"instrument": "QQQ", "mid_signal": 5630772, "gamma_signal": -2296750, "vega_signal": -201051, "option_type": "P", "stock_price": 627.62, "utc_time": 1776193910000}, {"instrument": "QQQ", "mid_signal": 12691130, "gamma_signal": 10554421, "vega_signal": 1007449, "option_type": "C", "stock_price": 627.65, "utc_time": 1776193915000}, {"instrument": "QQQ", "mid_signal": 9055382, "gamma_signal": -6134106, "vega_signal": -663779, "option_type": "P", "stock_price": 627.64, "utc_time": 1776193915000}, {"instrument": "QQQ", "mid_signal": -553752, "gamma_signal": 614536, "vega_signal": 64834, "option_type": "C", "stock_price": 627.63, "utc_time": 1776193920000}, {"instrument": "QQQ", "mid_signal": 21836013, "gamma_signal": -7759793, "vega_signal": -731733, "option_type": "P", "stock_price": 627.63, "utc_time": 1776193920000}, {"instrument": "QQQ", "mid_signal": 777894, "gamma_signal": 322511, "vega_signal": 25161, "option_type": "C", "stock_price": 627.68, "utc_time": 1776193925000}, {"instrument": "QQQ", "mid_signal": 11969023, "gamma_signal": -4174473, "vega_signal": -470403, "option_type": "P", "stock_price": 627.68, "utc_time": 1776193925000}, {"instrument": "QQQ", "mid_signal": -5755214, "gamma_signal": -1826632, "vega_signal": -166995, "option_type": "C", "stock_price": 627.65, "utc_time": 1776193930000}, {"instrument": "QQQ", "mid_signal": -10102619, "gamma_signal": 7537129, "vega_signal": 693450, "option_type": "P", "stock_price": 627.65, "utc_time": 1776193930000}, {"instrument": "QQQ", "mid_signal": 3791623, "gamma_signal": 1718482, "vega_signal": 157278, "option_type": "C", "stock_price": 627.66, "utc_time": 1776193935000}, {"instrument": "QQQ", "mid_signal": 3233429, "gamma_signal": -2144343, "vega_signal": -224923, "option_type": "P", "stock_price": 627.66, "utc_time": 1776193935000}, {"instrument": "QQQ", "mid_signal": -15745074, "gamma_signal": -8422487, "vega_signal": -766471, "option_type": "C", "stock_price": 627.64, "utc_time": 1776193940000}, {"instrument": "QQQ", "mid_signal": -557930, "gamma_signal": 541337, "vega_signal": 51072, "option_type": "P", "stock_price": 627.64, "utc_time": 1776193940000}, {"instrument": "QQQ", "mid_signal": 1567394, "gamma_signal": 1260947, "vega_signal": 110251, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193945000}, {"instrument": "QQQ", "mid_signal": -3351395, "gamma_signal": 2016796, "vega_signal": 190783, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193945000}, {"instrument": "QQQ", "mid_signal": -5256275, "gamma_signal": -2088010, "vega_signal": -192708, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193950000}, {"instrument": "QQQ", "mid_signal": -2110797, "gamma_signal": 2329021, "vega_signal": 218292, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193950000}, {"instrument": "QQQ", "mid_signal": 4503307, "gamma_signal": -529769, "vega_signal": -49294, "option_type": "C", "stock_price": 627.54, "utc_time": 1776193955000}, {"instrument": "QQQ", "mid_signal": -4759840, "gamma_signal": 2086656, "vega_signal": 194784, "option_type": "P", "stock_price": 627.54, "utc_time": 1776193955000}, {"instrument": "QQQ", "mid_signal": -11074617, "gamma_signal": -6386475, "vega_signal": -580525, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193960000}, {"instrument": "QQQ", "mid_signal": -339154, "gamma_signal": 458923, "vega_signal": 51483, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193960000}, {"instrument": "QQQ", "mid_signal": -9347194, "gamma_signal": -5300702, "vega_signal": -481963, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193965000}, {"instrument": "QQQ", "mid_signal": 1149623, "gamma_signal": -622380, "vega_signal": -62340, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193965000}, {"instrument": "QQQ", "mid_signal": -1530195, "gamma_signal": -1560843, "vega_signal": -148576, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193970000}, {"instrument": "QQQ", "mid_signal": -2143077, "gamma_signal": 1782292, "vega_signal": 170891, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193970000}, {"instrument": "QQQ", "mid_signal": 2418369, "gamma_signal": 565594, "vega_signal": 51016, "option_type": "C", "stock_price": 627.6, "utc_time": 1776193975000}, {"instrument": "QQQ", "mid_signal": -7347022, "gamma_signal": 3026326, "vega_signal": 282696, "option_type": "P", "stock_price": 627.6, "utc_time": 1776193975000}, {"instrument": "QQQ", "mid_signal": -362710, "gamma_signal": -95372, "vega_signal": -6144, "option_type": "C", "stock_price": 627.56, "utc_time": 1776193980000}, {"instrument": "QQQ", "mid_signal": -1047142, "gamma_signal": 520344, "vega_signal": 58076, "option_type": "P", "stock_price": 627.56, "utc_time": 1776193980000}, {"instrument": "QQQ", "mid_signal": -1042568, "gamma_signal": 68930, "vega_signal": 6426, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193985000}, {"instrument": "QQQ", "mid_signal": 916298, "gamma_signal": -561820, "vega_signal": -52791, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193985000}, {"instrument": "QQQ", "mid_signal": -8409146, "gamma_signal": -7425918, "vega_signal": -735259, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193990000}, {"instrument": "QQQ", "mid_signal": -649955, "gamma_signal": 616734, "vega_signal": 62831, "option_type": "P", "stock_price": 627.54, "utc_time": 1776193990000}, {"instrument": "QQQ", "mid_signal": -6838517, "gamma_signal": -1166516, "vega_signal": -106791, "option_type": "C", "stock_price": 627.49, "utc_time": 1776193995000}, {"instrument": "QQQ", "mid_signal": -10732343, "gamma_signal": 5721944, "vega_signal": 598204, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193995000}, {"instrument": "QQQ", "mid_signal": 1393366, "gamma_signal": 4704223, "vega_signal": 423806, "option_type": "C", "stock_price": 627.49, "utc_time": 1776194000000}, {"instrument": "QQQ", "mid_signal": -12515967, "gamma_signal": 4773270, "vega_signal": 463740, "option_type": "P", "stock_price": 627.49, "utc_time": 1776194000000}, {"instrument": "QQQ", "mid_signal": 3427716, "gamma_signal": 2645349, "vega_signal": 245974, "option_type": "C", "stock_price": 627.53, "utc_time": 1776194005000}, {"instrument": "QQQ", "mid_signal": 3916636, "gamma_signal": -221101, "vega_signal": -34965, "option_type": "P", "stock_price": 627.53, "utc_time": 1776194005000}, {"instrument": "QQQ", "mid_signal": -6684291, "gamma_signal": -2327825, "vega_signal": -200646, "option_type": "C", "stock_price": 627.51, "utc_time": 1776194010000}, {"instrument": "QQQ", "mid_signal": -1306132, "gamma_signal": 275318, "vega_signal": 23696, "option_type": "P", "stock_price": 627.51, "utc_time": 1776194010000}, {"instrument": "QQQ", "mid_signal": -8864709, "gamma_signal": -4089738, "vega_signal": -363197, "option_type": "C", "stock_price": 627.49, "utc_time": 1776194015000}, {"instrument": "QQQ", "mid_signal": 35549, "gamma_signal": -30476, "vega_signal": -3498, "option_type": "P", "stock_price": 627.49, "utc_time": 1776194015000}, {"instrument": "QQQ", "mid_signal": 13868226, "gamma_signal": 5071284, "vega_signal": 439281, "option_type": "C", "stock_price": 627.5, "utc_time": 1776194020000}, {"instrument": "QQQ", "mid_signal": 68230, "gamma_signal": 324150, "vega_signal": 31177, "option_type": "P", "stock_price": 627.5, "utc_time": 1776194020000}, {"instrument": "QQQ", "mid_signal": -5092010, "gamma_signal": -2015198, "vega_signal": -176797, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194025000}, {"instrument": "QQQ", "mid_signal": -67768812, "gamma_signal": 31543716, "vega_signal": 2948267, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194025000}, {"instrument": "QQQ", "mid_signal": -1315633, "gamma_signal": -1165559, "vega_signal": -102871, "option_type": "C", "stock_price": 627.405, "utc_time": 1776194030000}, {"instrument": "QQQ", "mid_signal": 49061, "gamma_signal": 73598, "vega_signal": 5581, "option_type": "P", "stock_price": 627.405, "utc_time": 1776194030000}, {"instrument": "QQQ", "mid_signal": -6580804, "gamma_signal": -7703034, "vega_signal": -685523, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194035000}, {"instrument": "QQQ", "mid_signal": 4719746, "gamma_signal": -2146567, "vega_signal": -192004, "option_type": "P", "stock_price": 627.41, "utc_time": 1776194035000}, {"instrument": "QQQ", "mid_signal": -3442028, "gamma_signal": -2659492, "vega_signal": -246324, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194040000}, {"instrument": "QQQ", "mid_signal": -3470225, "gamma_signal": 2037307, "vega_signal": 188118, "option_type": "P", "stock_price": 627.41, "utc_time": 1776194040000}, {"instrument": "QQQ", "mid_signal": 5161548, "gamma_signal": 1834063, "vega_signal": 158736, "option_type": "C", "stock_price": 627.44, "utc_time": 1776194045000}, {"instrument": "QQQ", "mid_signal": 251574, "gamma_signal": -211368, "vega_signal": -22302, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194045000}, {"instrument": "QQQ", "mid_signal": 2344756, "gamma_signal": 1960104, "vega_signal": 170862, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194050000}, {"instrument": "QQQ", "mid_signal": -426859, "gamma_signal": 129674, "vega_signal": 11033, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194050000}, {"instrument": "QQQ", "mid_signal": 2419181, "gamma_signal": 2017572, "vega_signal": 176822, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194055000}, {"instrument": "QQQ", "mid_signal": 350916, "gamma_signal": 2800, "vega_signal": -1011, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194055000}, {"instrument": "QQQ", "mid_signal": -15544715, "gamma_signal": -6229403, "vega_signal": -555206, "option_type": "C", "stock_price": 627.4, "utc_time": 1776194060000}, {"instrument": "QQQ", "mid_signal": -1572562, "gamma_signal": 1338926, "vega_signal": 121850, "option_type": "P", "stock_price": 627.4, "utc_time": 1776194060000}, {"instrument": "QQQ", "mid_signal": -2263577, "gamma_signal": -1017518, "vega_signal": -90317, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194065000}, {"instrument": "QQQ", "mid_signal": 5788611, "gamma_signal": -2196518, "vega_signal": -226886, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194065000}, {"instrument": "QQQ", "mid_signal": 75243, "gamma_signal": -537927, "vega_signal": -56388, "option_type": "C", "stock_price": 627.415, "utc_time": 1776194070000}, {"instrument": "QQQ", "mid_signal": -1659427, "gamma_signal": 1532145, "vega_signal": 136721, "option_type": "P", "stock_price": 627.415, "utc_time": 1776194070000}, {"instrument": "QQQ", "mid_signal": -103267, "gamma_signal": 156047, "vega_signal": 15324, "option_type": "C", "stock_price": 627.415, "utc_time": 1776194075000}, {"instrument": "QQQ", "mid_signal": 136086, "gamma_signal": 274483, "vega_signal": 26168, "option_type": "P", "stock_price": 627.415, "utc_time": 1776194075000}, {"instrument": "QQQ", "mid_signal": 461703, "gamma_signal": 271837, "vega_signal": 26569, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194080000}, {"instrument": "QQQ", "mid_signal": -315439, "gamma_signal": -144541, "vega_signal": -41989, "option_type": "P", "stock_price": 627.4, "utc_time": 1776194080000}, {"instrument": "QQQ", "mid_signal": -1085208, "gamma_signal": -950837, "vega_signal": -81905, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194085000}, {"instrument": "QQQ", "mid_signal": -465268, "gamma_signal": 399208, "vega_signal": 39578, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194085000}, {"instrument": "QQQ", "mid_signal": 9796735, "gamma_signal": 1554999, "vega_signal": 145040, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194090000}, {"instrument": "QQQ", "mid_signal": 8506, "gamma_signal": 91788, "vega_signal": 7834, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194090000}, {"instrument": "QQQ", "mid_signal": 9349084, "gamma_signal": 1408075, "vega_signal": 133542, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194095000}, {"instrument": "QQQ", "mid_signal": -417037, "gamma_signal": 31954, "vega_signal": 5207, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194095000}, {"instrument": "QQQ", "mid_signal": 11474729, "gamma_signal": 10586165, "vega_signal": 904617, "option_type": "C", "stock_price": 627.46, "utc_time": 1776194100000}, {"instrument": "QQQ", "mid_signal": 5866074, "gamma_signal": -4431882, "vega_signal": -393304, "option_type": "P", "stock_price": 627.46, "utc_time": 1776194100000}, {"instrument": "QQQ", "mid_signal": 2529187, "gamma_signal": 409081, "vega_signal": 32688, "option_type": "C", "stock_price": 627.53, "utc_time": 1776194105000}, {"instrument": "QQQ", "mid_signal": -4332590, "gamma_signal": 1232335, "vega_signal": 114221, "option_type": "P", "stock_price": 627.53, "utc_time": 1776194105000}, {"instrument": "QQQ", "mid_signal": 1752432, "gamma_signal": 1054726, "vega_signal": 90870, "option_type": "C", "stock_price": 627.56, "utc_time": 1776194110000}, {"instrument": "QQQ", "mid_signal": 10440280, "gamma_signal": -6285170, "vega_signal": -560223, "option_type": "P", "stock_price": 627.56, "utc_time": 1776194110000}, {"instrument": "QQQ", "mid_signal": 1254982, "gamma_signal": 478175, "vega_signal": 40601, "option_type": "C", "stock_price": 627.56, "utc_time": 1776194115000}, {"instrument": "QQQ", "mid_signal": -2287178, "gamma_signal": 1665963, "vega_signal": 140834, "option_type": "P", "stock_price": 627.56, "utc_time": 1776194115000}, {"instrument": "QQQ", "mid_signal": -483340, "gamma_signal": -547795, "vega_signal": -47559, "option_type": "C", "stock_price": 627.54, "utc_time": 1776194120000}, {"instrument": "QQQ", "mid_signal": 6555625, "gamma_signal": -2691985, "vega_signal": -243660, "option_type": "P", "stock_price": 627.54, "utc_time": 1776194120000}, {"instrument": "QQQ", "mid_signal": -810314, "gamma_signal": -446458, "vega_signal": -37795, "option_type": "C", "stock_price": 627.55, "utc_time": 1776194125000}, {"instrument": "QQQ", "mid_signal": -3603680, "gamma_signal": 1417840, "vega_signal": 125929, "option_type": "P", "stock_price": 627.55, "utc_time": 1776194125000}, {"instrument": "QQQ", "mid_signal": 1644566, "gamma_signal": 516547, "vega_signal": 48718, "option_type": "C", "stock_price": 627.58, "utc_time": 1776194130000}, {"instrument": "QQQ", "mid_signal": 2458860, "gamma_signal": -232921, "vega_signal": -32313, "option_type": "P", "stock_price": 627.58, "utc_time": 1776194130000}, {"instrument": "QQQ", "mid_signal": 589705, "gamma_signal": -41539, "vega_signal": -2103, "option_type": "C", "stock_price": 627.59, "utc_time": 1776194135000}, {"instrument": "QQQ", "mid_signal": -2914213, "gamma_signal": 1870855, "vega_signal": 160887, "option_type": "P", "stock_price": 627.59, "utc_time": 1776194135000}, {"instrument": "QQQ", "mid_signal": -3306989, "gamma_signal": -2626540, "vega_signal": -223196, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194140000}, {"instrument": "QQQ", "mid_signal": 17687, "gamma_signal": -75041, "vega_signal": -7976, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194140000}, {"instrument": "QQQ", "mid_signal": 1410985, "gamma_signal": -92754, "vega_signal": -4968, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194145000}, {"instrument": "QQQ", "mid_signal": 32019095, "gamma_signal": -24512685, "vega_signal": -2170569, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194145000}, {"instrument": "QQQ", "mid_signal": 1598061, "gamma_signal": 629878, "vega_signal": 52282, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194150000}, {"instrument": "QQQ", "mid_signal": 1254469, "gamma_signal": -1102238, "vega_signal": -105221, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194150000}, {"instrument": "QQQ", "mid_signal": -3625887, "gamma_signal": -1953039, "vega_signal": -163817, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194155000}, {"instrument": "QQQ", "mid_signal": 1355347, "gamma_signal": -670792, "vega_signal": -64448, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194155000}, {"instrument": "QQQ", "mid_signal": 16620935, "gamma_signal": 7027531, "vega_signal": 613439, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194160000}, {"instrument": "QQQ", "mid_signal": 5258552, "gamma_signal": -4040110, "vega_signal": -384105, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194160000}, {"instrument": "QQQ", "mid_signal": 1818754, "gamma_signal": 895878, "vega_signal": 75601, "option_type": "C", "stock_price": 627.67, "utc_time": 1776194165000}, {"instrument": "QQQ", "mid_signal": 1005982, "gamma_signal": 112813, "vega_signal": -6571, "option_type": "P", "stock_price": 627.67, "utc_time": 1776194165000}, {"instrument": "QQQ", "mid_signal": 6117721, "gamma_signal": 2730629, "vega_signal": 235024, "option_type": "C", "stock_price": 627.69, "utc_time": 1776194170000}, {"instrument": "QQQ", "mid_signal": -6408517, "gamma_signal": 4733749, "vega_signal": 413104, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194170000}, {"instrument": "QQQ", "mid_signal": 5401693, "gamma_signal": 1166610, "vega_signal": 105019, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194175000}, {"instrument": "QQQ", "mid_signal": 4022696, "gamma_signal": -2762582, "vega_signal": -258565, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194175000}, {"instrument": "QQQ", "mid_signal": 9369511, "gamma_signal": 9858402, "vega_signal": 938956, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194180000}, {"instrument": "QQQ", "mid_signal": 644666, "gamma_signal": -574612, "vega_signal": -50395, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194180000}, {"instrument": "QQQ", "mid_signal": 806376, "gamma_signal": 1368663, "vega_signal": 117075, "option_type": "C", "stock_price": 627.77, "utc_time": 1776194185000}, {"instrument": "QQQ", "mid_signal": -762901, "gamma_signal": 894089, "vega_signal": 83828, "option_type": "P", "stock_price": 627.77, "utc_time": 1776194185000}, {"instrument": "QQQ", "mid_signal": 21392357, "gamma_signal": 15986769, "vega_signal": 1307575, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194190000}, {"instrument": "QQQ", "mid_signal": 474818, "gamma_signal": -431210, "vega_signal": -45237, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194190000}, {"instrument": "QQQ", "mid_signal": -3436648, "gamma_signal": -3532741, "vega_signal": -287700, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194195000}, {"instrument": "QQQ", "mid_signal": -1611724, "gamma_signal": 1619320, "vega_signal": 142977, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194195000}, {"instrument": "QQQ", "mid_signal": -15808394, "gamma_signal": -7515798, "vega_signal": -617998, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194200000}, {"instrument": "QQQ", "mid_signal": 2526092, "gamma_signal": -1382872, "vega_signal": -122934, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194200000}, {"instrument": "QQQ", "mid_signal": 38412212, "gamma_signal": 14019455, "vega_signal": 1154507, "option_type": "C", "stock_price": 627.69, "utc_time": 1776194205000}, {"instrument": "QQQ", "mid_signal": 241180, "gamma_signal": -34317, "vega_signal": -3654, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194205000}, {"instrument": "QQQ", "mid_signal": 1622594, "gamma_signal": 1118194, "vega_signal": 91818, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194210000}, {"instrument": "QQQ", "mid_signal": 49034491, "gamma_signal": -39569443, "vega_signal": -3521318, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194210000}, {"instrument": "QQQ", "mid_signal": -457193, "gamma_signal": -109881, "vega_signal": -10534, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194215000}, {"instrument": "QQQ", "mid_signal": 6721102, "gamma_signal": -1815889, "vega_signal": -176061, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194215000}, {"instrument": "QQQ", "mid_signal": 1806072, "gamma_signal": 1459262, "vega_signal": 128026, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194220000}, {"instrument": "QQQ", "mid_signal": -1036890, "gamma_signal": 755258, "vega_signal": 73015, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194220000}, {"instrument": "QQQ", "mid_signal": 5781386, "gamma_signal": 2520088, "vega_signal": 216264, "option_type": "C", "stock_price": 627.8, "utc_time": 1776194225000}, {"instrument": "QQQ", "mid_signal": -851846, "gamma_signal": 514478, "vega_signal": 65677, "option_type": "P", "stock_price": 627.8, "utc_time": 1776194225000}, {"instrument": "QQQ", "mid_signal": -9153088, "gamma_signal": -776120, "vega_signal": -60595, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194230000}, {"instrument": "QQQ", "mid_signal": -31544055, "gamma_signal": 14856693, "vega_signal": 1290490, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194230000}, {"instrument": "QQQ", "mid_signal": 6263264, "gamma_signal": 4277224, "vega_signal": 350361, "option_type": "C", "stock_price": 627.7, "utc_time": 1776194235000}, {"instrument": "QQQ", "mid_signal": 4816664, "gamma_signal": -5190537, "vega_signal": -516006, "option_type": "P", "stock_price": 627.7, "utc_time": 1776194235000}, {"instrument": "QQQ", "mid_signal": 2950000, "gamma_signal": 1927932, "vega_signal": 158071, "option_type": "C", "stock_price": 627.695, "utc_time": 1776194240000}, {"instrument": "QQQ", "mid_signal": -1238817, "gamma_signal": 1212141, "vega_signal": 164964, "option_type": "P", "stock_price": 627.695, "utc_time": 1776194240000}, {"instrument": "QQQ", "mid_signal": 2142510, "gamma_signal": 720550, "vega_signal": 61241, "option_type": "C", "stock_price": 627.7, "utc_time": 1776194245000}, {"instrument": "QQQ", "mid_signal": 370618, "gamma_signal": -281014, "vega_signal": -26728, "option_type": "P", "stock_price": 627.7, "utc_time": 1776194245000}, {"instrument": "QQQ", "mid_signal": 692379, "gamma_signal": 391088, "vega_signal": 33803, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194250000}, {"instrument": "QQQ", "mid_signal": 743241, "gamma_signal": 511, "vega_signal": 58608, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194250000}, {"instrument": "QQQ", "mid_signal": 436422, "gamma_signal": 1159888, "vega_signal": 97844, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194255000}, {"instrument": "QQQ", "mid_signal": -19026647, "gamma_signal": 10369593, "vega_signal": 983214, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194255000}, {"instrument": "QQQ", "mid_signal": -3964664, "gamma_signal": -2303910, "vega_signal": -199343, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194260000}, {"instrument": "QQQ", "mid_signal": -2327950, "gamma_signal": 1531043, "vega_signal": 130583, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194260000}, {"instrument": "QQQ", "mid_signal": -380877, "gamma_signal": -452214, "vega_signal": -38377, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194265000}, {"instrument": "QQQ", "mid_signal": 1005158, "gamma_signal": -973191, "vega_signal": -86586, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194265000}, {"instrument": "QQQ", "mid_signal": 3260444, "gamma_signal": -2051507, "vega_signal": -168299, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194270000}, {"instrument": "QQQ", "mid_signal": 59292, "gamma_signal": 518993, "vega_signal": 47722, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194270000}, {"instrument": "QQQ", "mid_signal": 17480227, "gamma_signal": 2420954, "vega_signal": 235452, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194275000}, {"instrument": "QQQ", "mid_signal": -273902, "gamma_signal": 390841, "vega_signal": 36506, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194275000}, {"instrument": "QQQ", "mid_signal": -18948136, "gamma_signal": -6821546, "vega_signal": -599431, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194280000}, {"instrument": "QQQ", "mid_signal": -1745674, "gamma_signal": 1181023, "vega_signal": 104053, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194280000}, {"instrument": "QQQ", "mid_signal": 502604, "gamma_signal": 832311, "vega_signal": 71574, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194285000}, {"instrument": "QQQ", "mid_signal": 94680, "gamma_signal": -81961, "vega_signal": -7925, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194285000}, {"instrument": "QQQ", "mid_signal": 1531504, "gamma_signal": -232389, "vega_signal": 48, "option_type": "C", "stock_price": 627.74, "utc_time": 1776194290000}, {"instrument": "QQQ", "mid_signal": -60589, "gamma_signal": 36158, "vega_signal": 3643, "option_type": "P", "stock_price": 627.74, "utc_time": 1776194290000}, {"instrument": "QQQ", "mid_signal": -4315399, "gamma_signal": -729768, "vega_signal": -67408, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194295000}, {"instrument": "QQQ", "mid_signal": -784685, "gamma_signal": 637067, "vega_signal": 54840, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194295000}, {"instrument": "QQQ", "mid_signal": -489874, "gamma_signal": -426034, "vega_signal": -38925, "option_type": "C", "stock_price": 627.77, "utc_time": 1776194300000}, {"instrument": "QQQ", "mid_signal": 1887630, "gamma_signal": -1898850, "vega_signal": -228810, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194300000}, {"instrument": "QQQ", "mid_signal": 3889573, "gamma_signal": 1759228, "vega_signal": 152261, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194305000}, {"instrument": "QQQ", "mid_signal": 1845295, "gamma_signal": -1415840, "vega_signal": -134393, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194305000}, {"instrument": "QQQ", "mid_signal": -1572963, "gamma_signal": -1865289, "vega_signal": -225769, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194310000}, {"instrument": "QQQ", "mid_signal": 200260, "gamma_signal": -161526, "vega_signal": -14500, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194310000}, {"instrument": "QQQ", "mid_signal": -12969444, "gamma_signal": -12357740, "vega_signal": -1182595, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194315000}, {"instrument": "QQQ", "mid_signal": -18764575, "gamma_signal": 9396620, "vega_signal": 821344, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194315000}, {"instrument": "QQQ", "mid_signal": 587966, "gamma_signal": -107411, "vega_signal": -8559, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194320000}, {"instrument": "QQQ", "mid_signal": 1828554, "gamma_signal": -1560680, "vega_signal": -138276, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194320000}, {"instrument": "QQQ", "mid_signal": -1406347, "gamma_signal": -1115069, "vega_signal": -104821, "option_type": "C", "stock_price": 627.735, "utc_time": 1776194325000}, {"instrument": "QQQ", "mid_signal": -1047760, "gamma_signal": 843226, "vega_signal": 65386, "option_type": "P", "stock_price": 627.735, "utc_time": 1776194325000}, {"instrument": "QQQ", "mid_signal": 8415086, "gamma_signal": 2249103, "vega_signal": 196529, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194330000}, {"instrument": "QQQ", "mid_signal": -3896472, "gamma_signal": 1594277, "vega_signal": 136448, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194330000}, {"instrument": "QQQ", "mid_signal": -2758050, "gamma_signal": -2150349, "vega_signal": -205866, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194335000}, {"instrument": "QQQ", "mid_signal": -390131, "gamma_signal": 307495, "vega_signal": 34497, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194335000}, {"instrument": "QQQ", "mid_signal": -21984261, "gamma_signal": -5936278, "vega_signal": -535076, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194340000}, {"instrument": "QQQ", "mid_signal": -4554885, "gamma_signal": 3315750, "vega_signal": 294910, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194340000}, {"instrument": "QQQ", "mid_signal": -1450187, "gamma_signal": -623281, "vega_signal": -59159, "option_type": "C", "stock_price": 627.64, "utc_time": 1776194345000}, {"instrument": "QQQ", "mid_signal": -2711225, "gamma_signal": 1323211, "vega_signal": 114448, "option_type": "P", "stock_price": 627.64, "utc_time": 1776194345000}, {"instrument": "QQQ", "mid_signal": -2171502, "gamma_signal": 185121, "vega_signal": 14378, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194350000}, {"instrument": "QQQ", "mid_signal": -3153305, "gamma_signal": 1905432, "vega_signal": 165162, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194350000}, {"instrument": "QQQ", "mid_signal": -2934194, "gamma_signal": -1247377, "vega_signal": -111252, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194355000}, {"instrument": "QQQ", "mid_signal": -4611946, "gamma_signal": 825956, "vega_signal": 83378, "option_type": "P", "stock_price": 627.63, "utc_time": 1776194355000}, {"instrument": "QQQ", "mid_signal": -2779758, "gamma_signal": -1833920, "vega_signal": -153462, "option_type": "C", "stock_price": 627.64, "utc_time": 1776194360000}, {"instrument": "QQQ", "mid_signal": -2005066, "gamma_signal": 1101911, "vega_signal": 93170, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194360000}, {"instrument": "QQQ", "mid_signal": -83483, "gamma_signal": -82707, "vega_signal": -7512, "option_type": "C", "stock_price": 627.635, "utc_time": 1776194365000}, {"instrument": "QQQ", "mid_signal": -14572506, "gamma_signal": 7666628, "vega_signal": 645191, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194365000}, {"instrument": "QQQ", "mid_signal": -1031474, "gamma_signal": -760503, "vega_signal": -71381, "option_type": "C", "stock_price": 627.645, "utc_time": 1776194370000}, {"instrument": "QQQ", "mid_signal": -224434, "gamma_signal": 204368, "vega_signal": 18185, "option_type": "P", "stock_price": 627.645, "utc_time": 1776194370000}, {"instrument": "QQQ", "mid_signal": 5034793, "gamma_signal": 2747688, "vega_signal": 228048, "option_type": "C", "stock_price": 627.675, "utc_time": 1776194375000}, {"instrument": "QQQ", "mid_signal": -173345, "gamma_signal": 437100, "vega_signal": 33898, "option_type": "P", "stock_price": 627.675, "utc_time": 1776194375000}, {"instrument": "QQQ", "mid_signal": 933439, "gamma_signal": 331067, "vega_signal": 28546, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194380000}, {"instrument": "QQQ", "mid_signal": 4268625, "gamma_signal": -3513602, "vega_signal": -306826, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194380000}, {"instrument": "QQQ", "mid_signal": -339328, "gamma_signal": -446425, "vega_signal": -38136, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194385000}, {"instrument": "QQQ", "mid_signal": -764297, "gamma_signal": 539932, "vega_signal": 42466, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194385000}, {"instrument": "QQQ", "mid_signal": -320969, "gamma_signal": -393492, "vega_signal": -32458, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194390000}, {"instrument": "QQQ", "mid_signal": -28062, "gamma_signal": 56802, "vega_signal": 4188, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194390000}, {"instrument": "QQQ", "mid_signal": -200354, "gamma_signal": -158807, "vega_signal": -12810, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194395000}, {"instrument": "QQQ", "mid_signal": 2591806, "gamma_signal": -3100515, "vega_signal": -285811, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194395000}, {"instrument": "QQQ", "mid_signal": 1984093, "gamma_signal": 677259, "vega_signal": 59162, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194400000}, {"instrument": "QQQ", "mid_signal": 16017, "gamma_signal": 38590, "vega_signal": 6261, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194400000}, {"instrument": "QQQ", "mid_signal": 1529624, "gamma_signal": 1466668, "vega_signal": 132414, "option_type": "C", "stock_price": 627.74, "utc_time": 1776194405000}, {"instrument": "QQQ", "mid_signal": 3085546, "gamma_signal": -1352371, "vega_signal": -120387, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194405000}, {"instrument": "QQQ", "mid_signal": -864102, "gamma_signal": -79929, "vega_signal": -6871, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194410000}, {"instrument": "QQQ", "mid_signal": 540872, "gamma_signal": -533731, "vega_signal": -48882, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194410000}, {"instrument": "QQQ", "mid_signal": -1535617, "gamma_signal": -474391, "vega_signal": -44178, "option_type": "C", "stock_price": 627.8, "utc_time": 1776194415000}, {"instrument": "QQQ", "mid_signal": -8542, "gamma_signal": -302659, "vega_signal": -26012, "option_type": "P", "stock_price": 627.8, "utc_time": 1776194415000}, {"instrument": "QQQ", "mid_signal": 10693463, "gamma_signal": 1244581, "vega_signal": 110895, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194420000}, {"instrument": "QQQ", "mid_signal": 581886, "gamma_signal": -641061, "vega_signal": -54390, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194420000}, {"instrument": "QQQ", "mid_signal": 10216476, "gamma_signal": 3067563, "vega_signal": 261729, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194425000}, {"instrument": "QQQ", "mid_signal": 16551930, "gamma_signal": -8761268, "vega_signal": -739723, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194425000}, {"instrument": "QQQ", "mid_signal": 12906418, "gamma_signal": 4483857, "vega_signal": 383688, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194430000}, {"instrument": "QQQ", "mid_signal": -1329657, "gamma_signal": -138803, "vega_signal": -33384, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194430000}, {"instrument": "QQQ", "mid_signal": 14007412, "gamma_signal": 5508703, "vega_signal": 452361, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194435000}, {"instrument": "QQQ", "mid_signal": -301152, "gamma_signal": 271318, "vega_signal": 21333, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194435000}, {"instrument": "QQQ", "mid_signal": 37847, "gamma_signal": 92077, "vega_signal": 16470, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194440000}, {"instrument": "QQQ", "mid_signal": 14050300, "gamma_signal": -16636636, "vega_signal": -1484080, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194440000}, {"instrument": "QQQ", "mid_signal": 1503365, "gamma_signal": 1127244, "vega_signal": 98108, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194445000}, {"instrument": "QQQ", "mid_signal": 1196773, "gamma_signal": -1203639, "vega_signal": -107576, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194445000}, {"instrument": "QQQ", "mid_signal": 1952366, "gamma_signal": 1656339, "vega_signal": 142946, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194450000}, {"instrument": "QQQ", "mid_signal": 192348, "gamma_signal": -173457, "vega_signal": -14706, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194450000}, {"instrument": "QQQ", "mid_signal": -226766, "gamma_signal": -57565, "vega_signal": -6379, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194455000}, {"instrument": "QQQ", "mid_signal": 2986755, "gamma_signal": -4130862, "vega_signal": -344670, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194455000}, {"instrument": "QQQ", "mid_signal": -3571148, "gamma_signal": -1530788, "vega_signal": -125385, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194460000}, {"instrument": "QQQ", "mid_signal": 3634544, "gamma_signal": -2524498, "vega_signal": -216716, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194460000}, {"instrument": "QQQ", "mid_signal": 607449, "gamma_signal": 2167453, "vega_signal": 189146, "option_type": "C", "stock_price": 627.87, "utc_time": 1776194465000}, {"instrument": "QQQ", "mid_signal": 4327484, "gamma_signal": -3847919, "vega_signal": -326288, "option_type": "P", "stock_price": 627.87, "utc_time": 1776194465000}, {"instrument": "QQQ", "mid_signal": 5623467, "gamma_signal": 2822999, "vega_signal": 227679, "option_type": "C", "stock_price": 627.925, "utc_time": 1776194470000}, {"instrument": "QQQ", "mid_signal": 12583031, "gamma_signal": -2848699, "vega_signal": -267685, "option_type": "P", "stock_price": 627.925, "utc_time": 1776194470000}, {"instrument": "QQQ", "mid_signal": 708153, "gamma_signal": 534727, "vega_signal": 43315, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194475000}, {"instrument": "QQQ", "mid_signal": 4384110, "gamma_signal": -2628297, "vega_signal": -231839, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194475000}, {"instrument": "QQQ", "mid_signal": -688399, "gamma_signal": -583288, "vega_signal": -47515, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194480000}, {"instrument": "QQQ", "mid_signal": 13599996, "gamma_signal": -7632953, "vega_signal": -629143, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194480000}, {"instrument": "QQQ", "mid_signal": 323773, "gamma_signal": 690003, "vega_signal": 54037, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194485000}, {"instrument": "QQQ", "mid_signal": 5657331, "gamma_signal": -3456411, "vega_signal": -287834, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194485000}, {"instrument": "QQQ", "mid_signal": -1849799, "gamma_signal": -2258754, "vega_signal": -178970, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194490000}, {"instrument": "QQQ", "mid_signal": 13557108, "gamma_signal": -13428303, "vega_signal": -1154841, "option_type": "P", "stock_price": 627.93, "utc_time": 1776194490000}, {"instrument": "QQQ", "mid_signal": -1434062, "gamma_signal": -900838, "vega_signal": -75091, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194495000}, {"instrument": "QQQ", "mid_signal": 279888, "gamma_signal": -170496, "vega_signal": -18731, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194495000}, {"instrument": "QQQ", "mid_signal": -4214685, "gamma_signal": -2771521, "vega_signal": -220750, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194500000}, {"instrument": "QQQ", "mid_signal": 1002707, "gamma_signal": -819235, "vega_signal": -77441, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194500000}, {"instrument": "QQQ", "mid_signal": -18298523, "gamma_signal": -5813859, "vega_signal": -480323, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194505000}, {"instrument": "QQQ", "mid_signal": -419352, "gamma_signal": 301696, "vega_signal": 24362, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194505000}, {"instrument": "QQQ", "mid_signal": -11886566, "gamma_signal": -4355409, "vega_signal": -356847, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194510000}, {"instrument": "QQQ", "mid_signal": 739769, "gamma_signal": -506752, "vega_signal": -46442, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194510000}, {"instrument": "QQQ", "mid_signal": -1202635, "gamma_signal": -495443, "vega_signal": -41137, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194515000}, {"instrument": "QQQ", "mid_signal": -381771, "gamma_signal": 109849, "vega_signal": 2424, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194515000}, {"instrument": "QQQ", "mid_signal": -3144992, "gamma_signal": -1687182, "vega_signal": -135153, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194520000}, {"instrument": "QQQ", "mid_signal": 6294330, "gamma_signal": -5970930, "vega_signal": -510504, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194520000}, {"instrument": "QQQ", "mid_signal": -3771479, "gamma_signal": -2504513, "vega_signal": -204455, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194525000}, {"instrument": "QQQ", "mid_signal": -957054, "gamma_signal": 643252, "vega_signal": 48610, "option_type": "P", "stock_price": 627.93, "utc_time": 1776194525000}, {"instrument": "QQQ", "mid_signal": -13905621, "gamma_signal": -9491588, "vega_signal": -763695, "option_type": "C", "stock_price": 627.91, "utc_time": 1776194530000}, {"instrument": "QQQ", "mid_signal": -4807104, "gamma_signal": 3966096, "vega_signal": 320171, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194530000}, {"instrument": "QQQ", "mid_signal": -3115060, "gamma_signal": -1135509, "vega_signal": -93237, "option_type": "C", "stock_price": 627.89, "utc_time": 1776194535000}, {"instrument": "QQQ", "mid_signal": 5464148, "gamma_signal": -3133062, "vega_signal": -267948, "option_type": "P", "stock_price": 627.89, "utc_time": 1776194535000}, {"instrument": "QQQ", "mid_signal": 3381753, "gamma_signal": 1724110, "vega_signal": 139392, "option_type": "C", "stock_price": 627.9, "utc_time": 1776194540000}, {"instrument": "QQQ", "mid_signal": 22449, "gamma_signal": 21300, "vega_signal": -2311, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194540000}, {"instrument": "QQQ", "mid_signal": -3676837, "gamma_signal": -2026741, "vega_signal": -164032, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194545000}, {"instrument": "QQQ", "mid_signal": 1226715, "gamma_signal": -1143474, "vega_signal": -96836, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194545000}, {"instrument": "QQQ", "mid_signal": -15047033, "gamma_signal": -5466813, "vega_signal": -452429, "option_type": "C", "stock_price": 627.91, "utc_time": 1776194550000}, {"instrument": "QQQ", "mid_signal": -8546605, "gamma_signal": 5154521, "vega_signal": 400740, "option_type": "P", "stock_price": 627.91, "utc_time": 1776194550000}, {"instrument": "QQQ", "mid_signal": -1269334, "gamma_signal": -1189245, "vega_signal": -96381, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194555000}, {"instrument": "QQQ", "mid_signal": -3356736, "gamma_signal": 3331055, "vega_signal": 276008, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194555000}, {"instrument": "QQQ", "mid_signal": 5299910, "gamma_signal": -784947, "vega_signal": -70428, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194560000}, {"instrument": "QQQ", "mid_signal": 2066786, "gamma_signal": -1096411, "vega_signal": -85958, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194560000}, {"instrument": "QQQ", "mid_signal": 1251434, "gamma_signal": 147359, "vega_signal": 12441, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194565000}, {"instrument": "QQQ", "mid_signal": -94290, "gamma_signal": 15037, "vega_signal": -1536, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194565000}, {"instrument": "QQQ", "mid_signal": -1121490, "gamma_signal": -785751, "vega_signal": -61338, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194570000}, {"instrument": "QQQ", "mid_signal": -613423, "gamma_signal": 464167, "vega_signal": 35409, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194570000}, {"instrument": "QQQ", "mid_signal": 7047106, "gamma_signal": 2152128, "vega_signal": 170956, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194575000}, {"instrument": "QQQ", "mid_signal": -3438354, "gamma_signal": 2112152, "vega_signal": 162011, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194575000}, {"instrument": "QQQ", "mid_signal": -3018860, "gamma_signal": -278660, "vega_signal": -22239, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194580000}, {"instrument": "QQQ", "mid_signal": -1573651, "gamma_signal": 343583, "vega_signal": 21119, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194580000}, {"instrument": "QQQ", "mid_signal": -10566029, "gamma_signal": -2021261, "vega_signal": -158674, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194585000}, {"instrument": "QQQ", "mid_signal": -15353022, "gamma_signal": 4807474, "vega_signal": 400325, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194585000}, {"instrument": "QQQ", "mid_signal": -1246552, "gamma_signal": -840577, "vega_signal": -69924, "option_type": "C", "stock_price": 627.89, "utc_time": 1776194590000}, {"instrument": "QQQ", "mid_signal": 14728, "gamma_signal": -92387, "vega_signal": -10111, "option_type": "P", "stock_price": 627.87, "utc_time": 1776194590000}, {"instrument": "QQQ", "mid_signal": 1546519, "gamma_signal": 1271453, "vega_signal": 100658, "option_type": "C", "stock_price": 627.9, "utc_time": 1776194595000}, {"instrument": "QQQ", "mid_signal": -524763, "gamma_signal": 596631, "vega_signal": 50928, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194595000}, {"instrument": "QQQ", "mid_signal": 66707, "gamma_signal": -578678, "vega_signal": -44149, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194600000}, {"instrument": "QQQ", "mid_signal": 11811662, "gamma_signal": -6306606, "vega_signal": -501274, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194600000}, {"instrument": "QQQ", "mid_signal": 3040394, "gamma_signal": 854953, "vega_signal": 65019, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194605000}, {"instrument": "QQQ", "mid_signal": 537499, "gamma_signal": -462977, "vega_signal": -35847, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194605000}, {"instrument": "QQQ", "mid_signal": 12554944, "gamma_signal": 5833806, "vega_signal": 462385, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194610000}, {"instrument": "QQQ", "mid_signal": 931642, "gamma_signal": -420184, "vega_signal": -33837, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194610000}, {"instrument": "QQQ", "mid_signal": 1103725, "gamma_signal": 128507, "vega_signal": 9199, "option_type": "C", "stock_price": 628.01, "utc_time": 1776194615000}, {"instrument": "QQQ", "mid_signal": 2302366, "gamma_signal": 323499, "vega_signal": 22029, "option_type": "P", "stock_price": 628.01, "utc_time": 1776194615000}, {"instrument": "QQQ", "mid_signal": -552458, "gamma_signal": 13044, "vega_signal": 1520, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194620000}, {"instrument": "QQQ", "mid_signal": -11382353, "gamma_signal": 7590584, "vega_signal": 596702, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194620000}, {"instrument": "QQQ", "mid_signal": 235786, "gamma_signal": 205671, "vega_signal": 15617, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194625000}, {"instrument": "QQQ", "mid_signal": -3611661, "gamma_signal": 2212446, "vega_signal": 169092, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194625000}, {"instrument": "QQQ", "mid_signal": 1138033, "gamma_signal": 925459, "vega_signal": 73817, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194630000}, {"instrument": "QQQ", "mid_signal": 572861, "gamma_signal": -721972, "vega_signal": -68408, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194630000}, {"instrument": "QQQ", "mid_signal": -412430, "gamma_signal": -424145, "vega_signal": -32043, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194635000}, {"instrument": "QQQ", "mid_signal": -544443, "gamma_signal": 303194, "vega_signal": 25304, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194635000}, {"instrument": "QQQ", "mid_signal": -20813128, "gamma_signal": -14049384, "vega_signal": -1065676, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194640000}, {"instrument": "QQQ", "mid_signal": 299577, "gamma_signal": -42207, "vega_signal": -3278, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194640000}, {"instrument": "QQQ", "mid_signal": 1912624, "gamma_signal": 1178738, "vega_signal": 85962, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194645000}, {"instrument": "QQQ", "mid_signal": 164675, "gamma_signal": -150690, "vega_signal": -12065, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194645000}, {"instrument": "QQQ", "mid_signal": 635633, "gamma_signal": 671240, "vega_signal": 54549, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194650000}, {"instrument": "QQQ", "mid_signal": 192087, "gamma_signal": -263616, "vega_signal": -21122, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194650000}, {"instrument": "QQQ", "mid_signal": 13741636, "gamma_signal": 4071745, "vega_signal": 321327, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194655000}, {"instrument": "QQQ", "mid_signal": -59602, "gamma_signal": 50824, "vega_signal": 2564, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194655000}, {"instrument": "QQQ", "mid_signal": 41750695, "gamma_signal": 8116776, "vega_signal": 666917, "option_type": "C", "stock_price": 628, "utc_time": 1776194660000}, {"instrument": "QQQ", "mid_signal": 1893759, "gamma_signal": -790931, "vega_signal": -59211, "option_type": "P", "stock_price": 628, "utc_time": 1776194660000}, {"instrument": "QQQ", "mid_signal": 2930806, "gamma_signal": 2138125, "vega_signal": 158633, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194665000}, {"instrument": "QQQ", "mid_signal": 1607537, "gamma_signal": -1952435, "vega_signal": -174520, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194665000}, {"instrument": "QQQ", "mid_signal": 2859852, "gamma_signal": 1017049, "vega_signal": 87473, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194670000}, {"instrument": "QQQ", "mid_signal": 807395, "gamma_signal": -831405, "vega_signal": -66000, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194670000}, {"instrument": "QQQ", "mid_signal": -14012876, "gamma_signal": -7517816, "vega_signal": -595086, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194675000}, {"instrument": "QQQ", "mid_signal": -587527, "gamma_signal": 463199, "vega_signal": 40247, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194675000}, {"instrument": "QQQ", "mid_signal": -3008027, "gamma_signal": -916831, "vega_signal": -72743, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194680000}, {"instrument": "QQQ", "mid_signal": -3093461, "gamma_signal": 461711, "vega_signal": 27353, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194680000}, {"instrument": "QQQ", "mid_signal": -1122239, "gamma_signal": -1743178, "vega_signal": -131059, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194685000}, {"instrument": "QQQ", "mid_signal": 1617805, "gamma_signal": -1883450, "vega_signal": -158698, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194685000}, {"instrument": "QQQ", "mid_signal": -1930202, "gamma_signal": -368829, "vega_signal": -30082, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194690000}, {"instrument": "QQQ", "mid_signal": -361911, "gamma_signal": 417501, "vega_signal": 17992, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194690000}, {"instrument": "QQQ", "mid_signal": -6750170, "gamma_signal": -4232278, "vega_signal": -316313, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194695000}, {"instrument": "QQQ", "mid_signal": 583476, "gamma_signal": -1811498, "vega_signal": -157769, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194695000}, {"instrument": "QQQ", "mid_signal": -1494040, "gamma_signal": -816415, "vega_signal": -62264, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194700000}, {"instrument": "QQQ", "mid_signal": 311343, "gamma_signal": -416606, "vega_signal": -37706, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194700000}, {"instrument": "QQQ", "mid_signal": -821160, "gamma_signal": -401587, "vega_signal": -35202, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194705000}, {"instrument": "QQQ", "mid_signal": 5659436, "gamma_signal": -3589366, "vega_signal": -280291, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194705000}, {"instrument": "QQQ", "mid_signal": 3059880, "gamma_signal": 1840403, "vega_signal": 138625, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194710000}, {"instrument": "QQQ", "mid_signal": 203390, "gamma_signal": -196192, "vega_signal": -14413, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194710000}, {"instrument": "QQQ", "mid_signal": 9184374, "gamma_signal": 5808391, "vega_signal": 434256, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194715000}, {"instrument": "QQQ", "mid_signal": 1966740, "gamma_signal": -558111, "vega_signal": -45914, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194715000}, {"instrument": "QQQ", "mid_signal": 3754592, "gamma_signal": 3063647, "vega_signal": 242920, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194720000}, {"instrument": "QQQ", "mid_signal": 1262458, "gamma_signal": -1219225, "vega_signal": -94624, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194720000}, {"instrument": "QQQ", "mid_signal": 1546383, "gamma_signal": 1230289, "vega_signal": 97671, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194725000}, {"instrument": "QQQ", "mid_signal": -1540340, "gamma_signal": 312164, "vega_signal": 27022, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194725000}, {"instrument": "QQQ", "mid_signal": -116849, "gamma_signal": -214655, "vega_signal": -16081, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194730000}, {"instrument": "QQQ", "mid_signal": 1043096, "gamma_signal": -5550, "vega_signal": -5175, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194730000}, {"instrument": "QQQ", "mid_signal": 28136368, "gamma_signal": 10969105, "vega_signal": 830941, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194735000}, {"instrument": "QQQ", "mid_signal": 2749998, "gamma_signal": -2189248, "vega_signal": -138259, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194735000}, {"instrument": "QQQ", "mid_signal": -1841711, "gamma_signal": -3059689, "vega_signal": -238714, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194740000}, {"instrument": "QQQ", "mid_signal": 3054773, "gamma_signal": -3553764, "vega_signal": -281087, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194740000}, {"instrument": "QQQ", "mid_signal": 250396, "gamma_signal": -1001243, "vega_signal": -71457, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194745000}, {"instrument": "QQQ", "mid_signal": 16603729, "gamma_signal": -6838991, "vega_signal": -543632, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194745000}, {"instrument": "QQQ", "mid_signal": -13908689, "gamma_signal": -7024156, "vega_signal": -512003, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194750000}, {"instrument": "QQQ", "mid_signal": 3667309, "gamma_signal": -4440889, "vega_signal": -382628, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194750000}, {"instrument": "QQQ", "mid_signal": 1939528, "gamma_signal": 1168664, "vega_signal": 88859, "option_type": "C", "stock_price": 628.04, "utc_time": 1776194755000}, {"instrument": "QQQ", "mid_signal": 3116886, "gamma_signal": -1317563, "vega_signal": -89206, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194755000}, {"instrument": "QQQ", "mid_signal": -7007632, "gamma_signal": -3312341, "vega_signal": -259279, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194760000}, {"instrument": "QQQ", "mid_signal": -8805315, "gamma_signal": 6794510, "vega_signal": 520152, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194760000}, {"instrument": "QQQ", "mid_signal": -741189, "gamma_signal": -238955, "vega_signal": -19631, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194765000}, {"instrument": "QQQ", "mid_signal": 65354, "gamma_signal": 4635, "vega_signal": 764, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194765000}, {"instrument": "QQQ", "mid_signal": -2405693, "gamma_signal": -1156903, "vega_signal": -86542, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194770000}, {"instrument": "QQQ", "mid_signal": -3721976, "gamma_signal": 3379263, "vega_signal": 255967, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194770000}, {"instrument": "QQQ", "mid_signal": 3856097, "gamma_signal": 536405, "vega_signal": 41025, "option_type": "C", "stock_price": 628.02, "utc_time": 1776194775000}, {"instrument": "QQQ", "mid_signal": -694284, "gamma_signal": 164627, "vega_signal": 9409, "option_type": "P", "stock_price": 628.02, "utc_time": 1776194775000}, {"instrument": "QQQ", "mid_signal": 750205, "gamma_signal": 49372, "vega_signal": 4718, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194780000}, {"instrument": "QQQ", "mid_signal": 523502, "gamma_signal": -382704, "vega_signal": -30565, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194780000}, {"instrument": "QQQ", "mid_signal": 2276285, "gamma_signal": 682856, "vega_signal": 52192, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194785000}, {"instrument": "QQQ", "mid_signal": -13201683, "gamma_signal": 8200065, "vega_signal": 611916, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194785000}, {"instrument": "QQQ", "mid_signal": -164164, "gamma_signal": -167274, "vega_signal": -12499, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194790000}, {"instrument": "QQQ", "mid_signal": -1920166, "gamma_signal": 266402, "vega_signal": 20487, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194790000}, {"instrument": "QQQ", "mid_signal": 1403767, "gamma_signal": 1464243, "vega_signal": 115974, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194795000}, {"instrument": "QQQ", "mid_signal": 5289843, "gamma_signal": -3871225, "vega_signal": -313198, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194795000}, {"instrument": "QQQ", "mid_signal": 388847, "gamma_signal": 326669, "vega_signal": 26246, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194800000}, {"instrument": "QQQ", "mid_signal": -14867761, "gamma_signal": 10569127, "vega_signal": 798518, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194800000}, {"instrument": "QQQ", "mid_signal": 105263, "gamma_signal": 240655, "vega_signal": 16116, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194805000}, {"instrument": "QQQ", "mid_signal": 5118624, "gamma_signal": -4742514, "vega_signal": -369736, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194805000}, {"instrument": "QQQ", "mid_signal": 130545, "gamma_signal": 140568, "vega_signal": 10222, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194810000}, {"instrument": "QQQ", "mid_signal": 61171, "gamma_signal": -6735, "vega_signal": -5588, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194810000}, {"instrument": "QQQ", "mid_signal": 4419291, "gamma_signal": 2331379, "vega_signal": 174624, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194815000}, {"instrument": "QQQ", "mid_signal": -3640961, "gamma_signal": 2868002, "vega_signal": 214631, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194815000}, {"instrument": "QQQ", "mid_signal": 387237, "gamma_signal": 65387, "vega_signal": 6381, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194820000}, {"instrument": "QQQ", "mid_signal": 4244236, "gamma_signal": -5347135, "vega_signal": -416846, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194820000}, {"instrument": "QQQ", "mid_signal": 2282518, "gamma_signal": 2432569, "vega_signal": 207219, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194825000}, {"instrument": "QQQ", "mid_signal": -17722, "gamma_signal": 9148, "vega_signal": -6621, "option_type": "P", "stock_price": 628.14, "utc_time": 1776194825000}, {"instrument": "QQQ", "mid_signal": 2886060, "gamma_signal": 845805, "vega_signal": 63734, "option_type": "C", "stock_price": 628.18, "utc_time": 1776194830000}, {"instrument": "QQQ", "mid_signal": -1629563, "gamma_signal": 917080, "vega_signal": 67191, "option_type": "P", "stock_price": 628.18, "utc_time": 1776194830000}, {"instrument": "QQQ", "mid_signal": -417953, "gamma_signal": -547545, "vega_signal": -45316, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194835000}, {"instrument": "QQQ", "mid_signal": -1285055, "gamma_signal": 307361, "vega_signal": 23755, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194835000}, {"instrument": "QQQ", "mid_signal": -1316851, "gamma_signal": -843024, "vega_signal": -63119, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194840000}, {"instrument": "QQQ", "mid_signal": -327675, "gamma_signal": 285388, "vega_signal": 21493, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194840000}, {"instrument": "QQQ", "mid_signal": -4068405, "gamma_signal": -1276546, "vega_signal": -95305, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194845000}, {"instrument": "QQQ", "mid_signal": 3688138, "gamma_signal": -1146110, "vega_signal": -88997, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194845000}, {"instrument": "QQQ", "mid_signal": 5339684, "gamma_signal": 1900321, "vega_signal": 134073, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194850000}, {"instrument": "QQQ", "mid_signal": -1207013, "gamma_signal": 166493, "vega_signal": 13863, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194850000}, {"instrument": "QQQ", "mid_signal": -472749, "gamma_signal": -85729, "vega_signal": -5957, "option_type": "C", "stock_price": 628.04, "utc_time": 1776194855000}, {"instrument": "QQQ", "mid_signal": 333012, "gamma_signal": -1131370, "vega_signal": -95665, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194855000}, {"instrument": "QQQ", "mid_signal": -5738892, "gamma_signal": -5099087, "vega_signal": -376994, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194860000}, {"instrument": "QQQ", "mid_signal": 370820, "gamma_signal": 119726, "vega_signal": 7289, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194860000}, {"instrument": "QQQ", "mid_signal": -2621280, "gamma_signal": -1429562, "vega_signal": -96913, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194865000}, {"instrument": "QQQ", "mid_signal": -10175226, "gamma_signal": 6974954, "vega_signal": 509563, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194865000}, {"instrument": "QQQ", "mid_signal": 1787047, "gamma_signal": 1193737, "vega_signal": 88425, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194870000}, {"instrument": "QQQ", "mid_signal": -5211307, "gamma_signal": 5412917, "vega_signal": 403627, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194870000}, {"instrument": "QQQ", "mid_signal": -4954, "gamma_signal": -260602, "vega_signal": -18323, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194875000}, {"instrument": "QQQ", "mid_signal": -13326764, "gamma_signal": 9140153, "vega_signal": 667645, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194875000}, {"instrument": "QQQ", "mid_signal": 7429810, "gamma_signal": 768983, "vega_signal": 59629, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194880000}, {"instrument": "QQQ", "mid_signal": 3531928, "gamma_signal": -2627917, "vega_signal": -197027, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194880000}, {"instrument": "QQQ", "mid_signal": -3177537, "gamma_signal": -1768814, "vega_signal": -132559, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194885000}, {"instrument": "QQQ", "mid_signal": 3651667, "gamma_signal": -3709700, "vega_signal": -290203, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194885000}, {"instrument": "QQQ", "mid_signal": -4047899, "gamma_signal": -2065379, "vega_signal": -146733, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194890000}, {"instrument": "QQQ", "mid_signal": -6062420, "gamma_signal": 4172517, "vega_signal": 304234, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194890000}, {"instrument": "QQQ", "mid_signal": 1781087, "gamma_signal": 187513, "vega_signal": 14233, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194895000}, {"instrument": "QQQ", "mid_signal": 3068742, "gamma_signal": -1577012, "vega_signal": -132555, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194895000}, {"instrument": "QQQ", "mid_signal": -325202, "gamma_signal": -363765, "vega_signal": -27373, "option_type": "C", "stock_price": 628.17, "utc_time": 1776194900000}, {"instrument": "QQQ", "mid_signal": -3996010, "gamma_signal": 1316044, "vega_signal": 102748, "option_type": "P", "stock_price": 628.17, "utc_time": 1776194900000}, {"instrument": "QQQ", "mid_signal": 1765349, "gamma_signal": -1550320, "vega_signal": -105600, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194905000}, {"instrument": "QQQ", "mid_signal": 533566, "gamma_signal": -470077, "vega_signal": -36914, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194905000}, {"instrument": "QQQ", "mid_signal": -1629904, "gamma_signal": -853142, "vega_signal": -60389, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194910000}, {"instrument": "QQQ", "mid_signal": -1510083, "gamma_signal": 1648453, "vega_signal": 128237, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194910000}, {"instrument": "QQQ", "mid_signal": -158568, "gamma_signal": -43982, "vega_signal": -3525, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194915000}, {"instrument": "QQQ", "mid_signal": -373437, "gamma_signal": 247329, "vega_signal": 19070, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194915000}, {"instrument": "QQQ", "mid_signal": 164419, "gamma_signal": 423029, "vega_signal": 29135, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194920000}, {"instrument": "QQQ", "mid_signal": -385121, "gamma_signal": 601042, "vega_signal": 27556, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194920000}, {"instrument": "QQQ", "mid_signal": 154316, "gamma_signal": -471180, "vega_signal": -18900, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194925000}, {"instrument": "QQQ", "mid_signal": -4207112, "gamma_signal": 2207474, "vega_signal": 166603, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194925000}, {"instrument": "QQQ", "mid_signal": -7153250, "gamma_signal": -1828998, "vega_signal": -133424, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194930000}, {"instrument": "QQQ", "mid_signal": -933695, "gamma_signal": -654621, "vega_signal": -40226, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194930000}, {"instrument": "QQQ", "mid_signal": 3526289, "gamma_signal": 3999095, "vega_signal": 297572, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194935000}, {"instrument": "QQQ", "mid_signal": -10797346, "gamma_signal": 7771422, "vega_signal": 574280, "option_type": "P", "stock_price": 628.07, "utc_time": 1776194935000}, {"instrument": "QQQ", "mid_signal": -2044171, "gamma_signal": 770748, "vega_signal": 48535, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194940000}, {"instrument": "QQQ", "mid_signal": -17339305, "gamma_signal": 11851949, "vega_signal": 882762, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194940000}, {"instrument": "QQQ", "mid_signal": 1014, "gamma_signal": -46727, "vega_signal": -3590, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194945000}, {"instrument": "QQQ", "mid_signal": -1032445, "gamma_signal": 741263, "vega_signal": 55124, "option_type": "P", "stock_price": 628.01, "utc_time": 1776194945000}, {"instrument": "QQQ", "mid_signal": -1082552, "gamma_signal": -588848, "vega_signal": -42900, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194950000}, {"instrument": "QQQ", "mid_signal": -14320455, "gamma_signal": 10818403, "vega_signal": 810816, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194950000}, {"instrument": "QQQ", "mid_signal": 869732, "gamma_signal": 308154, "vega_signal": 20936, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194955000}, {"instrument": "QQQ", "mid_signal": 3377030, "gamma_signal": -2398892, "vega_signal": -180607, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194955000}, {"instrument": "QQQ", "mid_signal": -3704404, "gamma_signal": -2171007, "vega_signal": -147540, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194960000}, {"instrument": "QQQ", "mid_signal": -628900, "gamma_signal": -119940, "vega_signal": -16190, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194960000}, {"instrument": "QQQ", "mid_signal": 7673743, "gamma_signal": 556765, "vega_signal": 40491, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194965000}, {"instrument": "QQQ", "mid_signal": 133663, "gamma_signal": -176560, "vega_signal": -23922, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194965000}, {"instrument": "QQQ", "mid_signal": -3660123, "gamma_signal": -2400289, "vega_signal": -168904, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194970000}, {"instrument": "QQQ", "mid_signal": 12457, "gamma_signal": 41671, "vega_signal": 39280, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194970000}, {"instrument": "QQQ", "mid_signal": 541807, "gamma_signal": 365442, "vega_signal": 24981, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194975000}, {"instrument": "QQQ", "mid_signal": 12580538, "gamma_signal": -8563177, "vega_signal": -633814, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194975000}, {"instrument": "QQQ", "mid_signal": -2060845, "gamma_signal": -1608958, "vega_signal": -106332, "option_type": "C", "stock_price": 628.14, "utc_time": 1776194980000}, {"instrument": "QQQ", "mid_signal": 876109, "gamma_signal": -924537, "vega_signal": -64618, "option_type": "P", "stock_price": 628.14, "utc_time": 1776194980000}, {"instrument": "QQQ", "mid_signal": -271797, "gamma_signal": -616150, "vega_signal": -41918, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194985000}, {"instrument": "QQQ", "mid_signal": 2742367, "gamma_signal": -1772036, "vega_signal": -140479, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194985000}, {"instrument": "QQQ", "mid_signal": 260280, "gamma_signal": -22048, "vega_signal": -636, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194990000}, {"instrument": "QQQ", "mid_signal": 179054, "gamma_signal": -195557, "vega_signal": -14614, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194990000}, {"instrument": "QQQ", "mid_signal": -149527, "gamma_signal": -63314, "vega_signal": -4543, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194995000}, {"instrument": "QQQ", "mid_signal": 52199, "gamma_signal": 5229, "vega_signal": -3384, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194995000}, {"instrument": "QQQ", "mid_signal": -1970204, "gamma_signal": -414975, "vega_signal": -33741, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195000000}, {"instrument": "QQQ", "mid_signal": -933839, "gamma_signal": 917739, "vega_signal": 64203, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195000000}, {"instrument": "QQQ", "mid_signal": -2061827, "gamma_signal": -1714154, "vega_signal": -117423, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195005000}, {"instrument": "QQQ", "mid_signal": -2404534, "gamma_signal": 1293880, "vega_signal": 79397, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195005000}, {"instrument": "QQQ", "mid_signal": -5348012, "gamma_signal": -3471864, "vega_signal": -248647, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195010000}, {"instrument": "QQQ", "mid_signal": 1450579, "gamma_signal": -1281750, "vega_signal": -169358, "option_type": "P", "stock_price": 628.02, "utc_time": 1776195010000}, {"instrument": "QQQ", "mid_signal": -15272057, "gamma_signal": -8740051, "vega_signal": -592783, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195015000}, {"instrument": "QQQ", "mid_signal": 2292430, "gamma_signal": -1509711, "vega_signal": -129524, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195015000}, {"instrument": "QQQ", "mid_signal": -1241332, "gamma_signal": -995957, "vega_signal": -66519, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195020000}, {"instrument": "QQQ", "mid_signal": -336404, "gamma_signal": 1695864, "vega_signal": 114139, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195020000}, {"instrument": "QQQ", "mid_signal": -614924, "gamma_signal": -386198, "vega_signal": -26150, "option_type": "C", "stock_price": 628.07, "utc_time": 1776195025000}, {"instrument": "QQQ", "mid_signal": -1259215, "gamma_signal": 883765, "vega_signal": 60777, "option_type": "P", "stock_price": 628.07, "utc_time": 1776195025000}, {"instrument": "QQQ", "mid_signal": -11542873, "gamma_signal": -6522772, "vega_signal": -443815, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195030000}, {"instrument": "QQQ", "mid_signal": 5244400, "gamma_signal": -2354443, "vega_signal": -206127, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195030000}, {"instrument": "QQQ", "mid_signal": 162030, "gamma_signal": 56537, "vega_signal": 4110, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195035000}, {"instrument": "QQQ", "mid_signal": -445041, "gamma_signal": 179027, "vega_signal": 12792, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195035000}, {"instrument": "QQQ", "mid_signal": 375217, "gamma_signal": 747718, "vega_signal": 54555, "option_type": "C", "stock_price": 628.07, "utc_time": 1776195040000}, {"instrument": "QQQ", "mid_signal": -1490482, "gamma_signal": 950598, "vega_signal": 73076, "option_type": "P", "stock_price": 628.07, "utc_time": 1776195040000}, {"instrument": "QQQ", "mid_signal": -3244285, "gamma_signal": -118370, "vega_signal": -9719, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195045000}, {"instrument": "QQQ", "mid_signal": -2095621, "gamma_signal": 2408371, "vega_signal": 185133, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195045000}, {"instrument": "QQQ", "mid_signal": 2998410, "gamma_signal": 2028812, "vega_signal": 131282, "option_type": "C", "stock_price": 628, "utc_time": 1776195050000}, {"instrument": "QQQ", "mid_signal": -17090582, "gamma_signal": 12271643, "vega_signal": 897550, "option_type": "P", "stock_price": 628, "utc_time": 1776195050000}, {"instrument": "QQQ", "mid_signal": -15010987, "gamma_signal": -4388335, "vega_signal": -299905, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195055000}, {"instrument": "QQQ", "mid_signal": -65643237, "gamma_signal": 44600071, "vega_signal": 3264540, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195055000}, {"instrument": "QQQ", "mid_signal": -4847732, "gamma_signal": -3393803, "vega_signal": -230426, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195060000}, {"instrument": "QQQ", "mid_signal": -1215808, "gamma_signal": 642731, "vega_signal": 55570, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195060000}, {"instrument": "QQQ", "mid_signal": -1029770, "gamma_signal": -648756, "vega_signal": -43932, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195065000}, {"instrument": "QQQ", "mid_signal": -1593952, "gamma_signal": 1338931, "vega_signal": 102500, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195065000}, {"instrument": "QQQ", "mid_signal": 4736661, "gamma_signal": 3236983, "vega_signal": 223846, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195070000}, {"instrument": "QQQ", "mid_signal": 279758, "gamma_signal": -69670, "vega_signal": -4419, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195070000}, {"instrument": "QQQ", "mid_signal": 4984558, "gamma_signal": 2985536, "vega_signal": 205658, "option_type": "C", "stock_price": 628.08, "utc_time": 1776195075000}, {"instrument": "QQQ", "mid_signal": -14837, "gamma_signal": -549262, "vega_signal": -36752, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195075000}, {"instrument": "QQQ", "mid_signal": -1409016, "gamma_signal": -1306704, "vega_signal": -91656, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195080000}, {"instrument": "QQQ", "mid_signal": 488518, "gamma_signal": 53586, "vega_signal": 9292, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195080000}, {"instrument": "QQQ", "mid_signal": 2853915, "gamma_signal": 2504084, "vega_signal": 166322, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195085000}, {"instrument": "QQQ", "mid_signal": 869366, "gamma_signal": -1653140, "vega_signal": -124281, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195085000}, {"instrument": "QQQ", "mid_signal": -674455, "gamma_signal": -20653, "vega_signal": -947, "option_type": "C", "stock_price": 628, "utc_time": 1776195090000}, {"instrument": "QQQ", "mid_signal": 35015, "gamma_signal": 186925, "vega_signal": 14202, "option_type": "P", "stock_price": 628, "utc_time": 1776195090000}, {"instrument": "QQQ", "mid_signal": -45336, "gamma_signal": -22117, "vega_signal": -1461, "option_type": "C", "stock_price": 628, "utc_time": 1776195095000}, {"instrument": "QQQ", "mid_signal": 387601, "gamma_signal": -131830, "vega_signal": -19872, "option_type": "P", "stock_price": 628, "utc_time": 1776195095000}, {"instrument": "QQQ", "mid_signal": -1224658, "gamma_signal": -616781, "vega_signal": -42046, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195100000}, {"instrument": "QQQ", "mid_signal": -781547, "gamma_signal": 579128, "vega_signal": 41249, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195100000}, {"instrument": "QQQ", "mid_signal": 3170876, "gamma_signal": 1692248, "vega_signal": 114606, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195105000}, {"instrument": "QQQ", "mid_signal": 14603535, "gamma_signal": -12766708, "vega_signal": -960841, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195105000}, {"instrument": "QQQ", "mid_signal": 9076129, "gamma_signal": 3309335, "vega_signal": 232098, "option_type": "C", "stock_price": 628.18, "utc_time": 1776195110000}, {"instrument": "QQQ", "mid_signal": 6259100, "gamma_signal": -6108605, "vega_signal": -459035, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195110000}, {"instrument": "QQQ", "mid_signal": 6836842, "gamma_signal": 1896170, "vega_signal": 136125, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195115000}, {"instrument": "QQQ", "mid_signal": -519216, "gamma_signal": 114715, "vega_signal": 6492, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195115000}, {"instrument": "QQQ", "mid_signal": 2025393, "gamma_signal": 747931, "vega_signal": 52609, "option_type": "C", "stock_price": 628.19, "utc_time": 1776195120000}, {"instrument": "QQQ", "mid_signal": 8050832, "gamma_signal": -9216432, "vega_signal": -708903, "option_type": "P", "stock_price": 628.19, "utc_time": 1776195120000}, {"instrument": "QQQ", "mid_signal": -3302068, "gamma_signal": -1489403, "vega_signal": -81598, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195125000}, {"instrument": "QQQ", "mid_signal": 24273528, "gamma_signal": -5617584, "vega_signal": -452903, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195125000}, {"instrument": "QQQ", "mid_signal": -2385277, "gamma_signal": -1840444, "vega_signal": -125449, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195130000}, {"instrument": "QQQ", "mid_signal": -127306, "gamma_signal": -379116, "vega_signal": -35186, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195130000}, {"instrument": "QQQ", "mid_signal": 278983, "gamma_signal": -378192, "vega_signal": -26011, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195135000}, {"instrument": "QQQ", "mid_signal": -1838627, "gamma_signal": 1056846, "vega_signal": 71841, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195135000}, {"instrument": "QQQ", "mid_signal": 1595767, "gamma_signal": 1029947, "vega_signal": 83176, "option_type": "C", "stock_price": 628.3, "utc_time": 1776195140000}, {"instrument": "QQQ", "mid_signal": 798379, "gamma_signal": -27297, "vega_signal": -7891, "option_type": "P", "stock_price": 628.3, "utc_time": 1776195140000}, {"instrument": "QQQ", "mid_signal": -7028668, "gamma_signal": -3848809, "vega_signal": -265249, "option_type": "C", "stock_price": 628.26, "utc_time": 1776195145000}, {"instrument": "QQQ", "mid_signal": -307835, "gamma_signal": -2246610, "vega_signal": -173381, "option_type": "P", "stock_price": 628.26, "utc_time": 1776195145000}, {"instrument": "QQQ", "mid_signal": -1944341, "gamma_signal": 1691094, "vega_signal": 100628, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195150000}, {"instrument": "QQQ", "mid_signal": -14433318, "gamma_signal": 9223142, "vega_signal": 628473, "option_type": "P", "stock_price": 628.24, "utc_time": 1776195150000}, {"instrument": "QQQ", "mid_signal": -42017, "gamma_signal": -132106, "vega_signal": -7680, "option_type": "C", "stock_price": 628.26, "utc_time": 1776195155000}, {"instrument": "QQQ", "mid_signal": 149243, "gamma_signal": -673647, "vega_signal": -55653, "option_type": "P", "stock_price": 628.26, "utc_time": 1776195155000}, {"instrument": "QQQ", "mid_signal": 818782, "gamma_signal": 2393085, "vega_signal": 190985, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195160000}, {"instrument": "QQQ", "mid_signal": 1179187, "gamma_signal": -940882, "vega_signal": -80050, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195160000}, {"instrument": "QQQ", "mid_signal": 7840665, "gamma_signal": 7080850, "vega_signal": 495094, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195165000}, {"instrument": "QQQ", "mid_signal": -1510379, "gamma_signal": 1235619, "vega_signal": 87703, "option_type": "P", "stock_price": 628.24, "utc_time": 1776195165000}, {"instrument": "QQQ", "mid_signal": -5845694, "gamma_signal": -2830813, "vega_signal": -197370, "option_type": "C", "stock_price": 628.22, "utc_time": 1776195170000}, {"instrument": "QQQ", "mid_signal": 95726, "gamma_signal": 19798, "vega_signal": 935, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195170000}, {"instrument": "QQQ", "mid_signal": -1198760, "gamma_signal": -85064, "vega_signal": -6443, "option_type": "C", "stock_price": 628.2, "utc_time": 1776195175000}, {"instrument": "QQQ", "mid_signal": -2697283, "gamma_signal": 2116600, "vega_signal": 144861, "option_type": "P", "stock_price": 628.2, "utc_time": 1776195175000}, {"instrument": "QQQ", "mid_signal": -14945140, "gamma_signal": -2811654, "vega_signal": -191378, "option_type": "C", "stock_price": 628.14, "utc_time": 1776195180000}, {"instrument": "QQQ", "mid_signal": -1112099, "gamma_signal": 829188, "vega_signal": 60963, "option_type": "P", "stock_price": 628.14, "utc_time": 1776195180000}, {"instrument": "QQQ", "mid_signal": -4211601, "gamma_signal": -2466884, "vega_signal": -168626, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195185000}, {"instrument": "QQQ", "mid_signal": -1018908, "gamma_signal": 564086, "vega_signal": 40936, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195185000}, {"instrument": "QQQ", "mid_signal": 3956962, "gamma_signal": 742133, "vega_signal": 46507, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195190000}, {"instrument": "QQQ", "mid_signal": -203034, "gamma_signal": 516197, "vega_signal": 37268, "option_type": "P", "stock_price": 628.11, "utc_time": 1776195190000}, {"instrument": "QQQ", "mid_signal": -3239021, "gamma_signal": -1288478, "vega_signal": -84922, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195195000}, {"instrument": "QQQ", "mid_signal": 1494509, "gamma_signal": -619481, "vega_signal": -42896, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195195000}, {"instrument": "QQQ", "mid_signal": -4725398, "gamma_signal": -3141798, "vega_signal": -211191, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195200000}, {"instrument": "QQQ", "mid_signal": -1496889, "gamma_signal": 1208247, "vega_signal": 88608, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195200000}, {"instrument": "QQQ", "mid_signal": 2468053, "gamma_signal": 1852227, "vega_signal": 128793, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195205000}, {"instrument": "QQQ", "mid_signal": 522403, "gamma_signal": -280461, "vega_signal": -21343, "option_type": "P", "stock_price": 628.16, "utc_time": 1776195205000}, {"instrument": "QQQ", "mid_signal": 3839916, "gamma_signal": 836020, "vega_signal": 58980, "option_type": "C", "stock_price": 628.2, "utc_time": 1776195210000}, {"instrument": "QQQ", "mid_signal": -1636399, "gamma_signal": -66384, "vega_signal": -10925, "option_type": "P", "stock_price": 628.2, "utc_time": 1776195210000}, {"instrument": "QQQ", "mid_signal": -4693470, "gamma_signal": -2178541, "vega_signal": -145113, "option_type": "C", "stock_price": 628.23, "utc_time": 1776195215000}, {"instrument": "QQQ", "mid_signal": 1223764, "gamma_signal": -817920, "vega_signal": -62046, "option_type": "P", "stock_price": 628.23, "utc_time": 1776195215000}, {"instrument": "QQQ", "mid_signal": 316549, "gamma_signal": 16111, "vega_signal": 1075, "option_type": "C", "stock_price": 628.22, "utc_time": 1776195220000}, {"instrument": "QQQ", "mid_signal": -896069, "gamma_signal": 808818, "vega_signal": 60272, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195220000}, {"instrument": "QQQ", "mid_signal": -4190207, "gamma_signal": 4974525, "vega_signal": 550405, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195225000}, {"instrument": "QQQ", "mid_signal": -2212289, "gamma_signal": 2050009, "vega_signal": 125474, "option_type": "P", "stock_price": 628.19, "utc_time": 1776195225000}, {"instrument": "QQQ", "mid_signal": 4090296, "gamma_signal": 181368, "vega_signal": 17092, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195230000}, {"instrument": "QQQ", "mid_signal": 56510, "gamma_signal": 29587, "vega_signal": 4141, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195230000}, {"instrument": "QQQ", "mid_signal": -1926349, "gamma_signal": -1488392, "vega_signal": -103536, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195235000}, {"instrument": "QQQ", "mid_signal": -3407105, "gamma_signal": 1654413, "vega_signal": 114584, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195235000}, {"instrument": "QQQ", "mid_signal": 7715062, "gamma_signal": 7897009, "vega_signal": 554121, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195240000}, {"instrument": "QQQ", "mid_signal": -9584050, "gamma_signal": 2462863, "vega_signal": 177688, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195240000}, {"instrument": "QQQ", "mid_signal": -2470763, "gamma_signal": -559448, "vega_signal": -37704, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195245000}, {"instrument": "QQQ", "mid_signal": -14666065, "gamma_signal": 4961900, "vega_signal": 365875, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195245000}, {"instrument": "QQQ", "mid_signal": -5326500, "gamma_signal": -2552680, "vega_signal": -165226, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195250000}, {"instrument": "QQQ", "mid_signal": -6566341, "gamma_signal": 2409976, "vega_signal": 163451, "option_type": "P", "stock_price": 628, "utc_time": 1776195250000}, {"instrument": "QQQ", "mid_signal": -15669181, "gamma_signal": -3910275, "vega_signal": -265125, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195255000}, {"instrument": "QQQ", "mid_signal": -6489364, "gamma_signal": 2904454, "vega_signal": 197440, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195255000}, {"instrument": "QQQ", "mid_signal": -4820611, "gamma_signal": -965422, "vega_signal": -61375, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195260000}, {"instrument": "QQQ", "mid_signal": -1983727, "gamma_signal": 1076096, "vega_signal": 74480, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195260000}, {"instrument": "QQQ", "mid_signal": -9228995, "gamma_signal": -4759650, "vega_signal": -318583, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195265000}, {"instrument": "QQQ", "mid_signal": 940775, "gamma_signal": 1338132, "vega_signal": 101055, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195265000}, {"instrument": "QQQ", "mid_signal": -2593095, "gamma_signal": -1368230, "vega_signal": -90800, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195270000}, {"instrument": "QQQ", "mid_signal": 15609448, "gamma_signal": -16417830, "vega_signal": -1166227, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195270000}, {"instrument": "QQQ", "mid_signal": -285780, "gamma_signal": 269083, "vega_signal": 18724, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195275000}, {"instrument": "QQQ", "mid_signal": 23890497, "gamma_signal": -16004888, "vega_signal": -1048665, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195275000}, {"instrument": "QQQ", "mid_signal": 6344109, "gamma_signal": 4029238, "vega_signal": 260104, "option_type": "C", "stock_price": 627.805, "utc_time": 1776195280000}, {"instrument": "QQQ", "mid_signal": -139990, "gamma_signal": 263304, "vega_signal": 28292, "option_type": "P", "stock_price": 627.805, "utc_time": 1776195280000}, {"instrument": "QQQ", "mid_signal": -8272112, "gamma_signal": -4428161, "vega_signal": -296604, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195285000}, {"instrument": "QQQ", "mid_signal": -9976521, "gamma_signal": 2876004, "vega_signal": 208335, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195285000}, {"instrument": "QQQ", "mid_signal": -4819961, "gamma_signal": -2532535, "vega_signal": -162843, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195290000}, {"instrument": "QQQ", "mid_signal": 1981240, "gamma_signal": -1126579, "vega_signal": -78140, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195290000}, {"instrument": "QQQ", "mid_signal": -296374, "gamma_signal": -705659, "vega_signal": -41525, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195295000}, {"instrument": "QQQ", "mid_signal": -17437097, "gamma_signal": 17300600, "vega_signal": 1202306, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195295000}, {"instrument": "QQQ", "mid_signal": -1455235, "gamma_signal": -3098221, "vega_signal": -222652, "option_type": "C", "stock_price": 627.65, "utc_time": 1776195300000}, {"instrument": "QQQ", "mid_signal": -10262708, "gamma_signal": 7736618, "vega_signal": 525464, "option_type": "P", "stock_price": 627.65, "utc_time": 1776195300000}, {"instrument": "QQQ", "mid_signal": -12476548, "gamma_signal": -6550256, "vega_signal": -405695, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195305000}, {"instrument": "QQQ", "mid_signal": 1239230, "gamma_signal": -1739442, "vega_signal": -117160, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195305000}, {"instrument": "QQQ", "mid_signal": 8290529, "gamma_signal": 8816570, "vega_signal": 575239, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195310000}, {"instrument": "QQQ", "mid_signal": 407639, "gamma_signal": 129541, "vega_signal": -3356, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195310000}, {"instrument": "QQQ", "mid_signal": 2558578, "gamma_signal": 1873121, "vega_signal": 134871, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195315000}, {"instrument": "QQQ", "mid_signal": -1117219, "gamma_signal": 918684, "vega_signal": 65776, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195315000}, {"instrument": "QQQ", "mid_signal": 7980654, "gamma_signal": 2468608, "vega_signal": 164997, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195320000}, {"instrument": "QQQ", "mid_signal": -4896093, "gamma_signal": 2945424, "vega_signal": 202797, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195320000}, {"instrument": "QQQ", "mid_signal": -285074, "gamma_signal": -298974, "vega_signal": -18691, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195325000}, {"instrument": "QQQ", "mid_signal": 870598, "gamma_signal": -897889, "vega_signal": -64141, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195325000}, {"instrument": "QQQ", "mid_signal": -1572010, "gamma_signal": -1324232, "vega_signal": -83902, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195330000}, {"instrument": "QQQ", "mid_signal": -3173811, "gamma_signal": 1001629, "vega_signal": 62722, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195330000}, {"instrument": "QQQ", "mid_signal": 7865719, "gamma_signal": 6614695, "vega_signal": 394771, "option_type": "C", "stock_price": 627.62, "utc_time": 1776195335000}, {"instrument": "QQQ", "mid_signal": -2122505, "gamma_signal": 370055, "vega_signal": 26176, "option_type": "P", "stock_price": 627.62, "utc_time": 1776195335000}, {"instrument": "QQQ", "mid_signal": 296616, "gamma_signal": 1027708, "vega_signal": 55887, "option_type": "C", "stock_price": 627.55, "utc_time": 1776195340000}, {"instrument": "QQQ", "mid_signal": -18833207, "gamma_signal": 9944133, "vega_signal": 644407, "option_type": "P", "stock_price": 627.55, "utc_time": 1776195340000}, {"instrument": "QQQ", "mid_signal": 3770777, "gamma_signal": 3294024, "vega_signal": 194106, "option_type": "C", "stock_price": 627.59, "utc_time": 1776195345000}, {"instrument": "QQQ", "mid_signal": 3281738, "gamma_signal": -1709257, "vega_signal": -103211, "option_type": "P", "stock_price": 627.59, "utc_time": 1776195345000}, {"instrument": "QQQ", "mid_signal": -16772300, "gamma_signal": -8775281, "vega_signal": -530325, "option_type": "C", "stock_price": 627.51, "utc_time": 1776195350000}, {"instrument": "QQQ", "mid_signal": -3706741, "gamma_signal": 947442, "vega_signal": 59434, "option_type": "P", "stock_price": 627.51, "utc_time": 1776195350000}, {"instrument": "QQQ", "mid_signal": -6853930, "gamma_signal": -5752328, "vega_signal": -354616, "option_type": "C", "stock_price": 627.47, "utc_time": 1776195355000}, {"instrument": "QQQ", "mid_signal": -2543182, "gamma_signal": 839075, "vega_signal": 69640, "option_type": "P", "stock_price": 627.47, "utc_time": 1776195355000}, {"instrument": "QQQ", "mid_signal": 4324357, "gamma_signal": 3279416, "vega_signal": 196567, "option_type": "C", "stock_price": 627.56, "utc_time": 1776195360000}, {"instrument": "QQQ", "mid_signal": 3167334, "gamma_signal": -1684704, "vega_signal": -114113, "option_type": "P", "stock_price": 627.56, "utc_time": 1776195360000}, {"instrument": "QQQ", "mid_signal": -38304, "gamma_signal": 330693, "vega_signal": 19281, "option_type": "C", "stock_price": 627.6, "utc_time": 1776195365000}, {"instrument": "QQQ", "mid_signal": 4540561, "gamma_signal": -3610796, "vega_signal": -235491, "option_type": "P", "stock_price": 627.6, "utc_time": 1776195365000}, {"instrument": "QQQ", "mid_signal": 6610342, "gamma_signal": 2639815, "vega_signal": 158493, "option_type": "C", "stock_price": 627.6, "utc_time": 1776195370000}, {"instrument": "QQQ", "mid_signal": -12625642, "gamma_signal": 7084644, "vega_signal": 427786, "option_type": "P", "stock_price": 627.6, "utc_time": 1776195370000}, {"instrument": "QQQ", "mid_signal": 9976543, "gamma_signal": 4066342, "vega_signal": 265338, "option_type": "C", "stock_price": 627.7, "utc_time": 1776195375000}, {"instrument": "QQQ", "mid_signal": 1140498, "gamma_signal": -384498, "vega_signal": -29069, "option_type": "P", "stock_price": 627.7, "utc_time": 1776195375000}, {"instrument": "QQQ", "mid_signal": 3208100, "gamma_signal": 1353296, "vega_signal": 89487, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195380000}, {"instrument": "QQQ", "mid_signal": 2010127, "gamma_signal": -1185756, "vega_signal": -72505, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195380000}, {"instrument": "QQQ", "mid_signal": 437848, "gamma_signal": 335138, "vega_signal": 21195, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195385000}, {"instrument": "QQQ", "mid_signal": -5292866, "gamma_signal": 3069663, "vega_signal": 188158, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195385000}, {"instrument": "QQQ", "mid_signal": -984769, "gamma_signal": -532522, "vega_signal": -32718, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195390000}, {"instrument": "QQQ", "mid_signal": -341008, "gamma_signal": 570421, "vega_signal": 36797, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195390000}, {"instrument": "QQQ", "mid_signal": 952800, "gamma_signal": 879643, "vega_signal": 50054, "option_type": "C", "stock_price": 627.64, "utc_time": 1776195395000}, {"instrument": "QQQ", "mid_signal": 17753296, "gamma_signal": -9580776, "vega_signal": -596536, "option_type": "P", "stock_price": 627.64, "utc_time": 1776195395000}, {"instrument": "QQQ", "mid_signal": 3944775, "gamma_signal": 3282118, "vega_signal": 194713, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195400000}, {"instrument": "QQQ", "mid_signal": 16687955, "gamma_signal": -4367021, "vega_signal": -304774, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195400000}, {"instrument": "QQQ", "mid_signal": 3247436, "gamma_signal": 2053900, "vega_signal": 125862, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195405000}, {"instrument": "QQQ", "mid_signal": 5876393, "gamma_signal": -2795472, "vega_signal": -181207, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195405000}, {"instrument": "QQQ", "mid_signal": 454251, "gamma_signal": 425926, "vega_signal": 25163, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195410000}, {"instrument": "QQQ", "mid_signal": -3401791, "gamma_signal": 1711133, "vega_signal": 105365, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195410000}, {"instrument": "QQQ", "mid_signal": -75980, "gamma_signal": 4267805, "vega_signal": 255347, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195415000}, {"instrument": "QQQ", "mid_signal": 810652, "gamma_signal": -993344, "vega_signal": -74261, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195415000}, {"instrument": "QQQ", "mid_signal": 3510392, "gamma_signal": 3245233, "vega_signal": 191819, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195420000}, {"instrument": "QQQ", "mid_signal": 626784, "gamma_signal": -383648, "vega_signal": -33650, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195420000}, {"instrument": "QQQ", "mid_signal": 2213200, "gamma_signal": 1072132, "vega_signal": 65463, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195425000}, {"instrument": "QQQ", "mid_signal": 6076200, "gamma_signal": -3789547, "vega_signal": -243049, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195425000}, {"instrument": "QQQ", "mid_signal": -17175300, "gamma_signal": -17341317, "vega_signal": -1017358, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195430000}, {"instrument": "QQQ", "mid_signal": -2710491, "gamma_signal": 3168944, "vega_signal": 195944, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195430000}, {"instrument": "QQQ", "mid_signal": 6582796, "gamma_signal": 1512251, "vega_signal": 95448, "option_type": "C", "stock_price": 627.9, "utc_time": 1776195435000}, {"instrument": "QQQ", "mid_signal": -5102457, "gamma_signal": 5568211, "vega_signal": 387538, "option_type": "P", "stock_price": 627.9, "utc_time": 1776195435000}, {"instrument": "QQQ", "mid_signal": -1083169, "gamma_signal": 2147609, "vega_signal": 110408, "option_type": "C", "stock_price": 627.91, "utc_time": 1776195440000}, {"instrument": "QQQ", "mid_signal": 787711, "gamma_signal": -154276, "vega_signal": -12432, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195440000}, {"instrument": "QQQ", "mid_signal": -3788347, "gamma_signal": -3160070, "vega_signal": -188411, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195445000}, {"instrument": "QQQ", "mid_signal": 107774, "gamma_signal": -421350, "vega_signal": -26801, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195445000}, {"instrument": "QQQ", "mid_signal": 748333, "gamma_signal": -268122, "vega_signal": -15629, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195450000}, {"instrument": "QQQ", "mid_signal": -2020295, "gamma_signal": 1509226, "vega_signal": 86406, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195450000}, {"instrument": "QQQ", "mid_signal": 563414, "gamma_signal": 501756, "vega_signal": 29796, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195455000}, {"instrument": "QQQ", "mid_signal": 2676302, "gamma_signal": -2187700, "vega_signal": -129532, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195455000}, {"instrument": "QQQ", "mid_signal": -3211832, "gamma_signal": -415109, "vega_signal": -28842, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195460000}, {"instrument": "QQQ", "mid_signal": 1349102, "gamma_signal": -1397523, "vega_signal": -87658, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195460000}, {"instrument": "QQQ", "mid_signal": 3928058, "gamma_signal": 2756268, "vega_signal": 164438, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195465000}, {"instrument": "QQQ", "mid_signal": -179692, "gamma_signal": 200814, "vega_signal": 12104, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195465000}, {"instrument": "QQQ", "mid_signal": 44267604, "gamma_signal": 34284503, "vega_signal": 1993685, "option_type": "C", "stock_price": 627.91, "utc_time": 1776195470000}, {"instrument": "QQQ", "mid_signal": -441864, "gamma_signal": 44997, "vega_signal": 3313, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195470000}, {"instrument": "QQQ", "mid_signal": 1707492, "gamma_signal": 718838, "vega_signal": 41378, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195475000}, {"instrument": "QQQ", "mid_signal": -7350573, "gamma_signal": 2350971, "vega_signal": 143184, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195475000}, {"instrument": "QQQ", "mid_signal": 1270378, "gamma_signal": -970494, "vega_signal": -52110, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195480000}, {"instrument": "QQQ", "mid_signal": 593174, "gamma_signal": -358613, "vega_signal": -19372, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195480000}, {"instrument": "QQQ", "mid_signal": -4391249, "gamma_signal": -5009359, "vega_signal": -310479, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195485000}, {"instrument": "QQQ", "mid_signal": -125615, "gamma_signal": 331201, "vega_signal": 22497, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195485000}, {"instrument": "QQQ", "mid_signal": 425148, "gamma_signal": 505504, "vega_signal": 32407, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195490000}, {"instrument": "QQQ", "mid_signal": 1259167, "gamma_signal": -872974, "vega_signal": -56632, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195490000}, {"instrument": "QQQ", "mid_signal": 1244769, "gamma_signal": 638059, "vega_signal": 38163, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195495000}, {"instrument": "QQQ", "mid_signal": 828769, "gamma_signal": -515224, "vega_signal": -31013, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195495000}, {"instrument": "QQQ", "mid_signal": -12618663, "gamma_signal": -14229501, "vega_signal": -882036, "option_type": "C", "stock_price": 627.93, "utc_time": 1776195500000}, {"instrument": "QQQ", "mid_signal": 488532, "gamma_signal": -85340, "vega_signal": -11300, "option_type": "P", "stock_price": 627.93, "utc_time": 1776195500000}, {"instrument": "QQQ", "mid_signal": -227458, "gamma_signal": -402117, "vega_signal": -23920, "option_type": "C", "stock_price": 627.93, "utc_time": 1776195505000}, {"instrument": "QQQ", "mid_signal": 298771, "gamma_signal": -42504, "vega_signal": -4821, "option_type": "P", "stock_price": 627.93, "utc_time": 1776195505000}, {"instrument": "QQQ", "mid_signal": 5520537, "gamma_signal": 281323, "vega_signal": 20901, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195510000}, {"instrument": "QQQ", "mid_signal": 657208, "gamma_signal": -722353, "vega_signal": -44310, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195510000}, {"instrument": "QQQ", "mid_signal": 3680326, "gamma_signal": 2196370, "vega_signal": 134542, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195515000}, {"instrument": "QQQ", "mid_signal": 307093, "gamma_signal": -119012, "vega_signal": -4900, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195515000}, {"instrument": "QQQ", "mid_signal": 4413911, "gamma_signal": 2190026, "vega_signal": 138003, "option_type": "C", "stock_price": 627.95, "utc_time": 1776195520000}, {"instrument": "QQQ", "mid_signal": -519036, "gamma_signal": -81718, "vega_signal": -4088, "option_type": "P", "stock_price": 627.95, "utc_time": 1776195520000}, {"instrument": "QQQ", "mid_signal": 234526, "gamma_signal": 322618, "vega_signal": 19720, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195525000}, {"instrument": "QQQ", "mid_signal": 193470, "gamma_signal": -179213, "vega_signal": -22386, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195525000}, {"instrument": "QQQ", "mid_signal": 9202096, "gamma_signal": 6970878, "vega_signal": 419641, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195530000}, {"instrument": "QQQ", "mid_signal": 822883, "gamma_signal": -347186, "vega_signal": -31312, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195530000}, {"instrument": "QQQ", "mid_signal": 376627, "gamma_signal": 401406, "vega_signal": 25851, "option_type": "C", "stock_price": 627.95, "utc_time": 1776195535000}, {"instrument": "QQQ", "mid_signal": -6449184, "gamma_signal": 4335480, "vega_signal": 242357, "option_type": "P", "stock_price": 627.95, "utc_time": 1776195535000}, {"instrument": "QQQ", "mid_signal": 981669, "gamma_signal": 476750, "vega_signal": 29516, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195540000}, {"instrument": "QQQ", "mid_signal": 10399733, "gamma_signal": -4492320, "vega_signal": -274959, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195540000}, {"instrument": "QQQ", "mid_signal": -818748, "gamma_signal": -421278, "vega_signal": -24409, "option_type": "C", "stock_price": 628, "utc_time": 1776195545000}, {"instrument": "QQQ", "mid_signal": -1100089, "gamma_signal": 445213, "vega_signal": 24908, "option_type": "P", "stock_price": 628, "utc_time": 1776195545000}, {"instrument": "QQQ", "mid_signal": 335034, "gamma_signal": 660393, "vega_signal": 40086, "option_type": "C", "stock_price": 628, "utc_time": 1776195550000}, {"instrument": "QQQ", "mid_signal": 433576, "gamma_signal": -480003, "vega_signal": -29453, "option_type": "P", "stock_price": 628, "utc_time": 1776195550000}, {"instrument": "QQQ", "mid_signal": 1739295, "gamma_signal": 669591, "vega_signal": 41577, "option_type": "C", "stock_price": 628.06, "utc_time": 1776195555000}, {"instrument": "QQQ", "mid_signal": 4417849, "gamma_signal": -4118838, "vega_signal": -261244, "option_type": "P", "stock_price": 628.06, "utc_time": 1776195555000}, {"instrument": "QQQ", "mid_signal": 14774, "gamma_signal": -452933, "vega_signal": -19428, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195560000}, {"instrument": "QQQ", "mid_signal": -1702862, "gamma_signal": 793057, "vega_signal": 44827, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195560000}, {"instrument": "QQQ", "mid_signal": 106539412, "gamma_signal": 34175226, "vega_signal": 2273955, "option_type": "C", "stock_price": 628.15, "utc_time": 1776195565000}, {"instrument": "QQQ", "mid_signal": 1574185, "gamma_signal": -772760, "vega_signal": -63555, "option_type": "P", "stock_price": 628.15, "utc_time": 1776195565000}, {"instrument": "QQQ", "mid_signal": -707527, "gamma_signal": -1386734, "vega_signal": -84692, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195570000}, {"instrument": "QQQ", "mid_signal": -947636, "gamma_signal": -118421, "vega_signal": -14177, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195570000}, {"instrument": "QQQ", "mid_signal": 2361917, "gamma_signal": 1055454, "vega_signal": 67843, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195575000}, {"instrument": "QQQ", "mid_signal": 3313456, "gamma_signal": -1647214, "vega_signal": -101244, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195575000}, {"instrument": "QQQ", "mid_signal": 338002, "gamma_signal": 369227, "vega_signal": 24330, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195580000}, {"instrument": "QQQ", "mid_signal": -2490660, "gamma_signal": 2006658, "vega_signal": 122936, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195580000}, {"instrument": "QQQ", "mid_signal": 1964264, "gamma_signal": 717057, "vega_signal": 45087, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195585000}, {"instrument": "QQQ", "mid_signal": 1109018, "gamma_signal": -1081472, "vega_signal": -68081, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195585000}, {"instrument": "QQQ", "mid_signal": -2847759, "gamma_signal": -1857138, "vega_signal": -126414, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195590000}, {"instrument": "QQQ", "mid_signal": -921687, "gamma_signal": 1088692, "vega_signal": 72400, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195590000}, {"instrument": "QQQ", "mid_signal": 1242987, "gamma_signal": 851922, "vega_signal": 49781, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195595000}, {"instrument": "QQQ", "mid_signal": -373399, "gamma_signal": 390732, "vega_signal": 21340, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195595000}, {"instrument": "QQQ", "mid_signal": 675559, "gamma_signal": 233137, "vega_signal": 14014, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195600000}, {"instrument": "QQQ", "mid_signal": 1350086, "gamma_signal": -1449132, "vega_signal": -103116, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195600000}, {"instrument": "QQQ", "mid_signal": -88033, "gamma_signal": 91739, "vega_signal": 4065, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195605000}, {"instrument": "QQQ", "mid_signal": 102710, "gamma_signal": -61379, "vega_signal": -3752, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195605000}, {"instrument": "QQQ", "mid_signal": -6170852, "gamma_signal": -4451445, "vega_signal": -277525, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195610000}, {"instrument": "QQQ", "mid_signal": 660681, "gamma_signal": -552776, "vega_signal": -33761, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195610000}, {"instrument": "QQQ", "mid_signal": -289746, "gamma_signal": -292277, "vega_signal": -18474, "option_type": "C", "stock_price": 628.08, "utc_time": 1776195615000}, {"instrument": "QQQ", "mid_signal": 727250, "gamma_signal": -137286, "vega_signal": -8841, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195615000}, {"instrument": "QQQ", "mid_signal": -1407552, "gamma_signal": -315047, "vega_signal": -20047, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195620000}, {"instrument": "QQQ", "mid_signal": -2273346, "gamma_signal": 2830074, "vega_signal": 180701, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195620000}, {"instrument": "QQQ", "mid_signal": -1837395, "gamma_signal": -1313737, "vega_signal": -81179, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195625000}, {"instrument": "QQQ", "mid_signal": 1586863, "gamma_signal": -1325110, "vega_signal": -79633, "option_type": "P", "stock_price": 627.99, "utc_time": 1776195625000}, {"instrument": "QQQ", "mid_signal": 221411, "gamma_signal": -112956, "vega_signal": -5537, "option_type": "C", "stock_price": 627.98, "utc_time": 1776195630000}, {"instrument": "QQQ", "mid_signal": 1106155, "gamma_signal": -552206, "vega_signal": -36055, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195630000}, {"instrument": "QQQ", "mid_signal": 6240522, "gamma_signal": 1957557, "vega_signal": 127182, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195635000}, {"instrument": "QQQ", "mid_signal": -1088088, "gamma_signal": 806242, "vega_signal": 53913, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195635000}, {"instrument": "QQQ", "mid_signal": 2161095, "gamma_signal": 1336947, "vega_signal": 95957, "option_type": "C", "stock_price": 628, "utc_time": 1776195640000}, {"instrument": "QQQ", "mid_signal": 9867275, "gamma_signal": -6981762, "vega_signal": -401812, "option_type": "P", "stock_price": 628, "utc_time": 1776195640000}, {"instrument": "QQQ", "mid_signal": -667725, "gamma_signal": -40848, "vega_signal": -2640, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195645000}, {"instrument": "QQQ", "mid_signal": 285276, "gamma_signal": -425261, "vega_signal": -29038, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195645000}, {"instrument": "QQQ", "mid_signal": 153715, "gamma_signal": 90431, "vega_signal": 5423, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195650000}, {"instrument": "QQQ", "mid_signal": 133455, "gamma_signal": -98732, "vega_signal": -9176, "option_type": "P", "stock_price": 627.99, "utc_time": 1776195650000}, {"instrument": "QQQ", "mid_signal": 3337081, "gamma_signal": 2104795, "vega_signal": 126206, "option_type": "C", "stock_price": 628, "utc_time": 1776195655000}, {"instrument": "QQQ", "mid_signal": 97586, "gamma_signal": 24614, "vega_signal": 1297, "option_type": "P", "stock_price": 628, "utc_time": 1776195655000}, {"instrument": "QQQ", "mid_signal": 125428, "gamma_signal": -36580, "vega_signal": -2016, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195660000}, {"instrument": "QQQ", "mid_signal": -640611, "gamma_signal": 563013, "vega_signal": 36096, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195660000}, {"instrument": "QQQ", "mid_signal": -33, "gamma_signal": 85, "vega_signal": 6, "option_type": "C", "stock_price": 628, "utc_time": 1776195665000}, {"instrument": "QQQ", "mid_signal": -1649766, "gamma_signal": 1232319, "vega_signal": 71637, "option_type": "P", "stock_price": 628, "utc_time": 1776195665000}, {"instrument": "QQQ", "mid_signal": -6398739, "gamma_signal": -3768933, "vega_signal": -225805, "option_type": "C", "stock_price": 627.9, "utc_time": 1776195670000}, {"instrument": "QQQ", "mid_signal": -2314957, "gamma_signal": 1208749, "vega_signal": 72817, "option_type": "P", "stock_price": 627.9, "utc_time": 1776195670000}, {"instrument": "QQQ", "mid_signal": -629111, "gamma_signal": 469807, "vega_signal": 25593, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195675000}, {"instrument": "QQQ", "mid_signal": 2677211, "gamma_signal": -128759, "vega_signal": -3148, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195675000}, {"instrument": "QQQ", "mid_signal": 535040, "gamma_signal": 658738, "vega_signal": 39314, "option_type": "C", "stock_price": 627.87, "utc_time": 1776195680000}, {"instrument": "QQQ", "mid_signal": 1117573, "gamma_signal": -287377, "vega_signal": -8676, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195680000}, {"instrument": "QQQ", "mid_signal": -1266962, "gamma_signal": -336106, "vega_signal": -21966, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195685000}, {"instrument": "QQQ", "mid_signal": -2903045, "gamma_signal": 2154594, "vega_signal": 130781, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195685000}, {"instrument": "QQQ", "mid_signal": 1899973, "gamma_signal": 1154665, "vega_signal": 69186, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195690000}, {"instrument": "QQQ", "mid_signal": -785588, "gamma_signal": 537508, "vega_signal": 22761, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195690000}, {"instrument": "QQQ", "mid_signal": 756601, "gamma_signal": 356459, "vega_signal": 20835, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195695000}, {"instrument": "QQQ", "mid_signal": 1882024, "gamma_signal": -1781732, "vega_signal": -104919, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195695000}, {"instrument": "QQQ", "mid_signal": -406181, "gamma_signal": -94154, "vega_signal": -5631, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195700000}, {"instrument": "QQQ", "mid_signal": -416592, "gamma_signal": 371450, "vega_signal": 20425, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195700000}, {"instrument": "QQQ", "mid_signal": 1045337, "gamma_signal": 542775, "vega_signal": 24260, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195705000}, {"instrument": "QQQ", "mid_signal": 3430858, "gamma_signal": -3265948, "vega_signal": -199530, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195705000}, {"instrument": "QQQ", "mid_signal": -805522, "gamma_signal": -1929538, "vega_signal": -112644, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195710000}, {"instrument": "QQQ", "mid_signal": 1117144, "gamma_signal": -1155444, "vega_signal": -69802, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195710000}, {"instrument": "QQQ", "mid_signal": -4899318, "gamma_signal": -1541825, "vega_signal": -95145, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195715000}, {"instrument": "QQQ", "mid_signal": 55306, "gamma_signal": 3181, "vega_signal": 191, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195715000}, {"instrument": "QQQ", "mid_signal": -1623898, "gamma_signal": -353448, "vega_signal": -21249, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195720000}, {"instrument": "QQQ", "mid_signal": -17352744, "gamma_signal": 12720868, "vega_signal": 733967, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195720000}, {"instrument": "QQQ", "mid_signal": -280517, "gamma_signal": -233763, "vega_signal": -13873, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195725000}, {"instrument": "QQQ", "mid_signal": -251681, "gamma_signal": 133869, "vega_signal": 7489, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195725000}, {"instrument": "QQQ", "mid_signal": -4455306, "gamma_signal": -3030541, "vega_signal": -179830, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195730000}, {"instrument": "QQQ", "mid_signal": -248577, "gamma_signal": 257887, "vega_signal": 18390, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195730000}, {"instrument": "QQQ", "mid_signal": -9398582, "gamma_signal": -7918844, "vega_signal": -474895, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195735000}, {"instrument": "QQQ", "mid_signal": 298186, "gamma_signal": -268846, "vega_signal": -15495, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195735000}, {"instrument": "QQQ", "mid_signal": -3467329, "gamma_signal": -2539156, "vega_signal": -152636, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195740000}, {"instrument": "QQQ", "mid_signal": 65961, "gamma_signal": -30734, "vega_signal": -3508, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195740000}, {"instrument": "QQQ", "mid_signal": -95338, "gamma_signal": -85567, "vega_signal": -5044, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195745000}, {"instrument": "QQQ", "mid_signal": -2933768, "gamma_signal": 2664576, "vega_signal": 158854, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195745000}, {"instrument": "QQQ", "mid_signal": 2524230, "gamma_signal": 2107483, "vega_signal": 121003, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195750000}, {"instrument": "QQQ", "mid_signal": 1259387, "gamma_signal": -2498615, "vega_signal": -160110, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195750000}, {"instrument": "QQQ", "mid_signal": -1034782, "gamma_signal": -948178, "vega_signal": -53522, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195755000}, {"instrument": "QQQ", "mid_signal": 207784, "gamma_signal": -222193, "vega_signal": -13880, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195755000}, {"instrument": "QQQ", "mid_signal": 5215832, "gamma_signal": 4493933, "vega_signal": 258373, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195760000}, {"instrument": "QQQ", "mid_signal": 271277, "gamma_signal": -213865, "vega_signal": -12966, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195760000}, {"instrument": "QQQ", "mid_signal": -9982668, "gamma_signal": -7745327, "vega_signal": -437931, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195765000}, {"instrument": "QQQ", "mid_signal": 17422060, "gamma_signal": -10411006, "vega_signal": -607694, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195765000}, {"instrument": "QQQ", "mid_signal": -50447, "gamma_signal": -54077, "vega_signal": -3485, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195770000}, {"instrument": "QQQ", "mid_signal": -1652721, "gamma_signal": 1230273, "vega_signal": 76349, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195770000}, {"instrument": "QQQ", "mid_signal": -531890, "gamma_signal": -310295, "vega_signal": -17602, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195775000}, {"instrument": "QQQ", "mid_signal": -1660333, "gamma_signal": 1353849, "vega_signal": 80437, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195775000}, {"instrument": "QQQ", "mid_signal": -97978, "gamma_signal": 33670, "vega_signal": 1809, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195780000}, {"instrument": "QQQ", "mid_signal": -492270, "gamma_signal": 500364, "vega_signal": 31795, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195780000}, {"instrument": "QQQ", "mid_signal": 1947268, "gamma_signal": 1238113, "vega_signal": 70327, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195785000}, {"instrument": "QQQ", "mid_signal": 138842, "gamma_signal": -539601, "vega_signal": -34365, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195785000}, {"instrument": "QQQ", "mid_signal": -1016056, "gamma_signal": -972424, "vega_signal": -54964, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195790000}, {"instrument": "QQQ", "mid_signal": -16486833, "gamma_signal": 16361760, "vega_signal": 1015764, "option_type": "P", "stock_price": 627.66, "utc_time": 1776195790000}, {"instrument": "QQQ", "mid_signal": -949305, "gamma_signal": -1259344, "vega_signal": -79608, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195795000}, {"instrument": "QQQ", "mid_signal": 2604726, "gamma_signal": -1686448, "vega_signal": -99206, "option_type": "P", "stock_price": 627.66, "utc_time": 1776195795000}, {"instrument": "QQQ", "mid_signal": -1992994, "gamma_signal": -1840931, "vega_signal": -110873, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195800000}, {"instrument": "QQQ", "mid_signal": 1183964, "gamma_signal": -1121722, "vega_signal": -65764, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195800000}, {"instrument": "QQQ", "mid_signal": 1955534, "gamma_signal": 1977063, "vega_signal": 113597, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195805000}, {"instrument": "QQQ", "mid_signal": 195630, "gamma_signal": 49859, "vega_signal": 4446, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195805000}, {"instrument": "QQQ", "mid_signal": 2018261, "gamma_signal": 1445039, "vega_signal": 81363, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195810000}, {"instrument": "QQQ", "mid_signal": -371727, "gamma_signal": 1245858, "vega_signal": 74438, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195810000}, {"instrument": "QQQ", "mid_signal": -840641, "gamma_signal": -814379, "vega_signal": -45212, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195815000}, {"instrument": "QQQ", "mid_signal": 5411092, "gamma_signal": -5077998, "vega_signal": -307665, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195815000}, {"instrument": "QQQ", "mid_signal": 2133082, "gamma_signal": 1811907, "vega_signal": 100604, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195820000}, {"instrument": "QQQ", "mid_signal": 423870, "gamma_signal": -481568, "vega_signal": -30178, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195820000}, {"instrument": "QQQ", "mid_signal": -82700, "gamma_signal": -75276, "vega_signal": -4217, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195825000}, {"instrument": "QQQ", "mid_signal": -91210, "gamma_signal": -298395, "vega_signal": -23689, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195825000}, {"instrument": "QQQ", "mid_signal": -1241579, "gamma_signal": -496233, "vega_signal": -29768, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195830000}, {"instrument": "QQQ", "mid_signal": -3628360, "gamma_signal": -507838, "vega_signal": -30533, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195830000}, {"instrument": "QQQ", "mid_signal": -19824979, "gamma_signal": -17012818, "vega_signal": -944375, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195835000}, {"instrument": "QQQ", "mid_signal": 458183, "gamma_signal": -480572, "vega_signal": -29639, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195835000}, {"instrument": "QQQ", "mid_signal": 2001105, "gamma_signal": 1926324, "vega_signal": 105748, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195840000}, {"instrument": "QQQ", "mid_signal": 444866, "gamma_signal": -1258357, "vega_signal": -87055, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195840000}, {"instrument": "QQQ", "mid_signal": -1801274, "gamma_signal": -1727018, "vega_signal": -96987, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195845000}, {"instrument": "QQQ", "mid_signal": -12350, "gamma_signal": 41263, "vega_signal": -5244, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195845000}, {"instrument": "QQQ", "mid_signal": 616561, "gamma_signal": 527579, "vega_signal": 29545, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195850000}, {"instrument": "QQQ", "mid_signal": 3543637, "gamma_signal": -3547509, "vega_signal": -215992, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195850000}, {"instrument": "QQQ", "mid_signal": 3625048, "gamma_signal": 2689433, "vega_signal": 150975, "option_type": "C", "stock_price": 627.86, "utc_time": 1776195855000}, {"instrument": "QQQ", "mid_signal": 1669074, "gamma_signal": -675975, "vega_signal": -39297, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195855000}, {"instrument": "QQQ", "mid_signal": -2984210, "gamma_signal": -350794, "vega_signal": -27803, "option_type": "C", "stock_price": 627.86, "utc_time": 1776195860000}, {"instrument": "QQQ", "mid_signal": 819945, "gamma_signal": -979051, "vega_signal": -87867, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195860000}, {"instrument": "QQQ", "mid_signal": -1485115, "gamma_signal": -1008386, "vega_signal": -58684, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195865000}, {"instrument": "QQQ", "mid_signal": 18926056, "gamma_signal": -17978569, "vega_signal": -1089719, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195865000}, {"instrument": "QQQ", "mid_signal": -3294976, "gamma_signal": -1267898, "vega_signal": -74367, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195870000}, {"instrument": "QQQ", "mid_signal": -57934, "gamma_signal": 107766, "vega_signal": 6477, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195870000}, {"instrument": "QQQ", "mid_signal": -1153210, "gamma_signal": 151895, "vega_signal": 7351, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195875000}, {"instrument": "QQQ", "mid_signal": -60580, "gamma_signal": 51164, "vega_signal": 2545, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195875000}, {"instrument": "QQQ", "mid_signal": 19438955, "gamma_signal": 16641175, "vega_signal": 888305, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195880000}, {"instrument": "QQQ", "mid_signal": -1665923, "gamma_signal": 1687156, "vega_signal": 98937, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195880000}, {"instrument": "QQQ", "mid_signal": -348497, "gamma_signal": -97587, "vega_signal": -5749, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195885000}, {"instrument": "QQQ", "mid_signal": 22214, "gamma_signal": -6262, "vega_signal": -441, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195885000}, {"instrument": "QQQ", "mid_signal": 1301343, "gamma_signal": 648561, "vega_signal": 35303, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195890000}, {"instrument": "QQQ", "mid_signal": 77846, "gamma_signal": -24885, "vega_signal": -1348, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195890000}, {"instrument": "QQQ", "mid_signal": -800798, "gamma_signal": -1144098, "vega_signal": -64486, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195895000}, {"instrument": "QQQ", "mid_signal": 1566522, "gamma_signal": -1743866, "vega_signal": -107742, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195895000}, {"instrument": "QQQ", "mid_signal": -316955, "gamma_signal": 1244716, "vega_signal": 62909, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195900000}, {"instrument": "QQQ", "mid_signal": 349616, "gamma_signal": -7131248, "vega_signal": -726826, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195900000}, {"instrument": "QQQ", "mid_signal": -27288660, "gamma_signal": -18727968, "vega_signal": -1020173, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195905000}, {"instrument": "QQQ", "mid_signal": 7010508, "gamma_signal": -9231348, "vega_signal": -666048, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195905000}, {"instrument": "QQQ", "mid_signal": 4859534, "gamma_signal": 4160392, "vega_signal": 217195, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195910000}, {"instrument": "QQQ", "mid_signal": 4964267, "gamma_signal": -2916387, "vega_signal": -182071, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195910000}, {"instrument": "QQQ", "mid_signal": -262486, "gamma_signal": -59971, "vega_signal": -3646, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195915000}, {"instrument": "QQQ", "mid_signal": -374848, "gamma_signal": 193256, "vega_signal": 9550, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195915000}, {"instrument": "QQQ", "mid_signal": -1879334, "gamma_signal": -981520, "vega_signal": -53571, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195920000}, {"instrument": "QQQ", "mid_signal": -676441, "gamma_signal": 461597, "vega_signal": 25599, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195920000}, {"instrument": "QQQ", "mid_signal": -679683, "gamma_signal": -310599, "vega_signal": -17684, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195925000}, {"instrument": "QQQ", "mid_signal": -3649573, "gamma_signal": 2094201, "vega_signal": 111282, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195925000}, {"instrument": "QQQ", "mid_signal": 325068, "gamma_signal": -219140, "vega_signal": -10066, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195930000}, {"instrument": "QQQ", "mid_signal": -406169, "gamma_signal": 108897, "vega_signal": 381, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195930000}, {"instrument": "QQQ", "mid_signal": 94267, "gamma_signal": -31793, "vega_signal": -1841, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195935000}, {"instrument": "QQQ", "mid_signal": -1208730, "gamma_signal": 517444, "vega_signal": 29126, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195935000}, {"instrument": "QQQ", "mid_signal": 996811, "gamma_signal": 888216, "vega_signal": 44583, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195940000}, {"instrument": "QQQ", "mid_signal": -11990460, "gamma_signal": 17074295, "vega_signal": 1079869, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195940000}, {"instrument": "QQQ", "mid_signal": -2018074, "gamma_signal": -908043, "vega_signal": -45129, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195945000}, {"instrument": "QQQ", "mid_signal": 251883, "gamma_signal": -237316, "vega_signal": -14646, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195945000}, {"instrument": "QQQ", "mid_signal": -10791402, "gamma_signal": -14360630, "vega_signal": -780268, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195950000}, {"instrument": "QQQ", "mid_signal": -4445039, "gamma_signal": 1974815, "vega_signal": 97710, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195950000}, {"instrument": "QQQ", "mid_signal": 196526, "gamma_signal": 32122, "vega_signal": 1646, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195955000}, {"instrument": "QQQ", "mid_signal": 1103620, "gamma_signal": -636428, "vega_signal": -29549, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195955000}, {"instrument": "QQQ", "mid_signal": 2861336, "gamma_signal": 2633602, "vega_signal": 132873, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195960000}, {"instrument": "QQQ", "mid_signal": -14385156, "gamma_signal": 1502476, "vega_signal": 116048, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195960000}, {"instrument": "QQQ", "mid_signal": -458916, "gamma_signal": -547405, "vega_signal": -28919, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195965000}, {"instrument": "QQQ", "mid_signal": -2761434, "gamma_signal": 251089, "vega_signal": 18702, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195965000}, {"instrument": "QQQ", "mid_signal": -165921, "gamma_signal": -110185, "vega_signal": -5790, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195970000}, {"instrument": "QQQ", "mid_signal": 1384478, "gamma_signal": -1519646, "vega_signal": -84042, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195970000}, {"instrument": "QQQ", "mid_signal": 427291, "gamma_signal": -44752, "vega_signal": -2857, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195975000}, {"instrument": "QQQ", "mid_signal": 164396, "gamma_signal": -105703, "vega_signal": -4474, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195975000}, {"instrument": "QQQ", "mid_signal": 82633, "gamma_signal": -115476, "vega_signal": -5730, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195980000}, {"instrument": "QQQ", "mid_signal": 334870, "gamma_signal": -370646, "vega_signal": -20302, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195980000}, {"instrument": "QQQ", "mid_signal": 325979, "gamma_signal": 179048, "vega_signal": 9029, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195985000}, {"instrument": "QQQ", "mid_signal": 62530, "gamma_signal": 20905, "vega_signal": 2105, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195985000}, {"instrument": "QQQ", "mid_signal": -2083611, "gamma_signal": -1709664, "vega_signal": -85188, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195990000}, {"instrument": "QQQ", "mid_signal": 272781, "gamma_signal": -59855, "vega_signal": -5400, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195990000}, {"instrument": "QQQ", "mid_signal": -193851, "gamma_signal": -121237, "vega_signal": -5992, "option_type": "C", "stock_price": 627.7, "utc_time": 1776195995000}, {"instrument": "QQQ", "mid_signal": -1046616, "gamma_signal": 73824, "vega_signal": 5329, "option_type": "P", "stock_price": 627.69, "utc_time": 1776195995000}, {"instrument": "QQQ", "mid_signal": -460102, "gamma_signal": -334650, "vega_signal": -17158, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196000000}, {"instrument": "QQQ", "mid_signal": 6228018, "gamma_signal": -4712128, "vega_signal": -252562, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196000000}, {"instrument": "QQQ", "mid_signal": -1785457, "gamma_signal": -918282, "vega_signal": -46453, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196005000}, {"instrument": "QQQ", "mid_signal": 1033538, "gamma_signal": -620492, "vega_signal": -33224, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196005000}, {"instrument": "QQQ", "mid_signal": 1322816, "gamma_signal": 1127252, "vega_signal": 60346, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196010000}, {"instrument": "QQQ", "mid_signal": 4677462, "gamma_signal": -4969938, "vega_signal": -306586, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196010000}, {"instrument": "QQQ", "mid_signal": -135361, "gamma_signal": -61358, "vega_signal": -3388, "option_type": "C", "stock_price": 627.74, "utc_time": 1776196015000}, {"instrument": "QQQ", "mid_signal": -138805, "gamma_signal": 115068, "vega_signal": 6386, "option_type": "P", "stock_price": 627.74, "utc_time": 1776196015000}, {"instrument": "QQQ", "mid_signal": 307716, "gamma_signal": -1754, "vega_signal": -57, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196020000}, {"instrument": "QQQ", "mid_signal": 427641, "gamma_signal": -548114, "vega_signal": -56429, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196020000}, {"instrument": "QQQ", "mid_signal": -1424278, "gamma_signal": -868651, "vega_signal": -44972, "option_type": "C", "stock_price": 627.69, "utc_time": 1776196025000}, {"instrument": "QQQ", "mid_signal": 620240, "gamma_signal": -800708, "vega_signal": -72739, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196025000}, {"instrument": "QQQ", "mid_signal": -60132, "gamma_signal": -72851, "vega_signal": -3664, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196030000}, {"instrument": "QQQ", "mid_signal": 979501, "gamma_signal": -1273451, "vega_signal": -93117, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196030000}, {"instrument": "QQQ", "mid_signal": 176938, "gamma_signal": -55890, "vega_signal": -2169, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196035000}, {"instrument": "QQQ", "mid_signal": 32752, "gamma_signal": 7730, "vega_signal": -2696, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196035000}, {"instrument": "QQQ", "mid_signal": -36579, "gamma_signal": -35132, "vega_signal": -1841, "option_type": "C", "stock_price": 627.74, "utc_time": 1776196040000}, {"instrument": "QQQ", "mid_signal": -2378191, "gamma_signal": 2034731, "vega_signal": 86660, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196040000}, {"instrument": "QQQ", "mid_signal": -22619679, "gamma_signal": -8122982, "vega_signal": -440349, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196045000}, {"instrument": "QQQ", "mid_signal": -1445620, "gamma_signal": 493395, "vega_signal": 7042, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196045000}, {"instrument": "QQQ", "mid_signal": -317607, "gamma_signal": -100350, "vega_signal": -6349, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196050000}, {"instrument": "QQQ", "mid_signal": -168168, "gamma_signal": 130351, "vega_signal": 6582, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196050000}, {"instrument": "QQQ", "mid_signal": 532990, "gamma_signal": 638447, "vega_signal": 32495, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196055000}, {"instrument": "QQQ", "mid_signal": 11182135, "gamma_signal": -10188527, "vega_signal": -526895, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196055000}, {"instrument": "QQQ", "mid_signal": -882123, "gamma_signal": -654995, "vega_signal": -34641, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196060000}, {"instrument": "QQQ", "mid_signal": -2899862, "gamma_signal": 2469479, "vega_signal": 156989, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196060000}, {"instrument": "QQQ", "mid_signal": -538355, "gamma_signal": -360404, "vega_signal": -18845, "option_type": "C", "stock_price": 627.65, "utc_time": 1776196065000}, {"instrument": "QQQ", "mid_signal": 2992657, "gamma_signal": -1692946, "vega_signal": -84886, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196065000}, {"instrument": "QQQ", "mid_signal": 2369667, "gamma_signal": 1398762, "vega_signal": 73339, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196070000}, {"instrument": "QQQ", "mid_signal": -167799, "gamma_signal": -11209, "vega_signal": -959, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196070000}, {"instrument": "QQQ", "mid_signal": -313549, "gamma_signal": -88923, "vega_signal": -5259, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196075000}, {"instrument": "QQQ", "mid_signal": 1034670, "gamma_signal": -1054222, "vega_signal": -54713, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196075000}, {"instrument": "QQQ", "mid_signal": -109251, "gamma_signal": -124709, "vega_signal": -6809, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196080000}, {"instrument": "QQQ", "mid_signal": -354815, "gamma_signal": -226122, "vega_signal": -11385, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196080000}, {"instrument": "QQQ", "mid_signal": 291471, "gamma_signal": 77875, "vega_signal": 4330, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196085000}, {"instrument": "QQQ", "mid_signal": -9597, "gamma_signal": 43473, "vega_signal": 2661, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196085000}, {"instrument": "QQQ", "mid_signal": -1328047, "gamma_signal": -1020752, "vega_signal": -52295, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196090000}, {"instrument": "QQQ", "mid_signal": -231106, "gamma_signal": 293686, "vega_signal": 13305, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196090000}, {"instrument": "QQQ", "mid_signal": -376024, "gamma_signal": 514225, "vega_signal": 23461, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196095000}, {"instrument": "QQQ", "mid_signal": 413812, "gamma_signal": -247606, "vega_signal": -12377, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196095000}, {"instrument": "QQQ", "mid_signal": -8842896, "gamma_signal": -11644872, "vega_signal": -643345, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196100000}, {"instrument": "QQQ", "mid_signal": 2021539, "gamma_signal": -2090773, "vega_signal": -109580, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196100000}, {"instrument": "QQQ", "mid_signal": 1466566, "gamma_signal": 1816476, "vega_signal": 99488, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196105000}, {"instrument": "QQQ", "mid_signal": -689855, "gamma_signal": 584102, "vega_signal": 29090, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196105000}, {"instrument": "QQQ", "mid_signal": -497796, "gamma_signal": -33924, "vega_signal": -2102, "option_type": "C", "stock_price": 627.755, "utc_time": 1776196110000}, {"instrument": "QQQ", "mid_signal": -271624, "gamma_signal": 248418, "vega_signal": 12920, "option_type": "P", "stock_price": 627.755, "utc_time": 1776196110000}, {"instrument": "QQQ", "mid_signal": 2160208, "gamma_signal": 1618565, "vega_signal": 82697, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196115000}, {"instrument": "QQQ", "mid_signal": 1152498, "gamma_signal": -625910, "vega_signal": -33733, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196115000}, {"instrument": "QQQ", "mid_signal": 1211606, "gamma_signal": 517928, "vega_signal": 24636, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196120000}, {"instrument": "QQQ", "mid_signal": 674013, "gamma_signal": -634901, "vega_signal": -32023, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196120000}, {"instrument": "QQQ", "mid_signal": 896083, "gamma_signal": 614330, "vega_signal": 29392, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196125000}, {"instrument": "QQQ", "mid_signal": 629716, "gamma_signal": -655747, "vega_signal": -30066, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196125000}, {"instrument": "QQQ", "mid_signal": 452055, "gamma_signal": 408038, "vega_signal": 22844, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196130000}, {"instrument": "QQQ", "mid_signal": 137806, "gamma_signal": 20325, "vega_signal": 4834, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196130000}, {"instrument": "QQQ", "mid_signal": 193806, "gamma_signal": 153039, "vega_signal": 7529, "option_type": "C", "stock_price": 627.82, "utc_time": 1776196135000}, {"instrument": "QQQ", "mid_signal": 180117, "gamma_signal": -209186, "vega_signal": -10752, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196135000}, {"instrument": "QQQ", "mid_signal": -3429254, "gamma_signal": -840035, "vega_signal": -41967, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196140000}, {"instrument": "QQQ", "mid_signal": 840047, "gamma_signal": -349519, "vega_signal": -13588, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196140000}, {"instrument": "QQQ", "mid_signal": -650258, "gamma_signal": -146633, "vega_signal": -7175, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196145000}, {"instrument": "QQQ", "mid_signal": -230990, "gamma_signal": 294953, "vega_signal": 15480, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196145000}, {"instrument": "QQQ", "mid_signal": -2329480, "gamma_signal": -916844, "vega_signal": -44868, "option_type": "C", "stock_price": 627.76, "utc_time": 1776196150000}, {"instrument": "QQQ", "mid_signal": -58430, "gamma_signal": 74922, "vega_signal": 6246, "option_type": "P", "stock_price": 627.76, "utc_time": 1776196150000}, {"instrument": "QQQ", "mid_signal": -1447816, "gamma_signal": -1170022, "vega_signal": -53896, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196155000}, {"instrument": "QQQ", "mid_signal": -48344, "gamma_signal": 111896, "vega_signal": 8719, "option_type": "P", "stock_price": 627.725, "utc_time": 1776196155000}, {"instrument": "QQQ", "mid_signal": 22355469, "gamma_signal": 2644955, "vega_signal": 147008, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196160000}, {"instrument": "QQQ", "mid_signal": -1696922, "gamma_signal": 937395, "vega_signal": 42976, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196160000}, {"instrument": "QQQ", "mid_signal": 246665, "gamma_signal": 234971, "vega_signal": 10830, "option_type": "C", "stock_price": 627.765, "utc_time": 1776196165000}, {"instrument": "QQQ", "mid_signal": 7656841, "gamma_signal": -4682699, "vega_signal": -219813, "option_type": "P", "stock_price": 627.765, "utc_time": 1776196165000}, {"instrument": "QQQ", "mid_signal": -85035, "gamma_signal": -23562, "vega_signal": -1139, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196170000}, {"instrument": "QQQ", "mid_signal": 54494, "gamma_signal": -46016, "vega_signal": -2371, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196170000}, {"instrument": "QQQ", "mid_signal": 2603063, "gamma_signal": 587901, "vega_signal": 31595, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196175000}, {"instrument": "QQQ", "mid_signal": 95191, "gamma_signal": -75263, "vega_signal": -12034, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196175000}, {"instrument": "QQQ", "mid_signal": 1103775, "gamma_signal": 1272481, "vega_signal": 64592, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196180000}, {"instrument": "QQQ", "mid_signal": 546249, "gamma_signal": -572882, "vega_signal": -30449, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196180000}, {"instrument": "QQQ", "mid_signal": 8231889, "gamma_signal": 8177529, "vega_signal": 394427, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196185000}, {"instrument": "QQQ", "mid_signal": -8259574, "gamma_signal": 2500082, "vega_signal": 134248, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196185000}, {"instrument": "QQQ", "mid_signal": 3297460, "gamma_signal": 1462251, "vega_signal": 80604, "option_type": "C", "stock_price": 627.82, "utc_time": 1776196190000}, {"instrument": "QQQ", "mid_signal": -541628, "gamma_signal": 585203, "vega_signal": 33433, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196190000}, {"instrument": "QQQ", "mid_signal": 324647, "gamma_signal": 463617, "vega_signal": 24013, "option_type": "C", "stock_price": 627.84, "utc_time": 1776196195000}, {"instrument": "QQQ", "mid_signal": 480338, "gamma_signal": -637083, "vega_signal": -41587, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196195000}, {"instrument": "QQQ", "mid_signal": 6265714, "gamma_signal": 3856346, "vega_signal": 192231, "option_type": "C", "stock_price": 627.91, "utc_time": 1776196200000}, {"instrument": "QQQ", "mid_signal": -2445529, "gamma_signal": 320022, "vega_signal": 14900, "option_type": "P", "stock_price": 627.91, "utc_time": 1776196200000}, {"instrument": "QQQ", "mid_signal": -1766121, "gamma_signal": -1340232, "vega_signal": -63635, "option_type": "C", "stock_price": 627.94, "utc_time": 1776196205000}, {"instrument": "QQQ", "mid_signal": 14447326, "gamma_signal": -8400222, "vega_signal": -393897, "option_type": "P", "stock_price": 627.94, "utc_time": 1776196205000}, {"instrument": "QQQ", "mid_signal": 1669672, "gamma_signal": 1905435, "vega_signal": 90677, "option_type": "C", "stock_price": 628.08, "utc_time": 1776196210000}, {"instrument": "QQQ", "mid_signal": 534892, "gamma_signal": -847781, "vega_signal": -47041, "option_type": "P", "stock_price": 628.08, "utc_time": 1776196210000}, {"instrument": "QQQ", "mid_signal": -5119106, "gamma_signal": -3315946, "vega_signal": -158579, "option_type": "C", "stock_price": 628.15, "utc_time": 1776196215000}, {"instrument": "QQQ", "mid_signal": 2119753, "gamma_signal": -1615618, "vega_signal": -87312, "option_type": "P", "stock_price": 628.15, "utc_time": 1776196215000}, {"instrument": "QQQ", "mid_signal": -3242938, "gamma_signal": -3615986, "vega_signal": -170171, "option_type": "C", "stock_price": 628.16, "utc_time": 1776196220000}, {"instrument": "QQQ", "mid_signal": 1058621, "gamma_signal": -1057727, "vega_signal": -55046, "option_type": "P", "stock_price": 628.16, "utc_time": 1776196220000}, {"instrument": "QQQ", "mid_signal": -4504538, "gamma_signal": -3162207, "vega_signal": -150315, "option_type": "C", "stock_price": 628.11, "utc_time": 1776196225000}, {"instrument": "QQQ", "mid_signal": 2530980, "gamma_signal": -1722504, "vega_signal": -87993, "option_type": "P", "stock_price": 628.11, "utc_time": 1776196225000}, {"instrument": "QQQ", "mid_signal": -914751, "gamma_signal": -962289, "vega_signal": -41300, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196230000}, {"instrument": "QQQ", "mid_signal": -829663, "gamma_signal": 820647, "vega_signal": 42582, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196230000}, {"instrument": "QQQ", "mid_signal": -3024183, "gamma_signal": -2133101, "vega_signal": -88876, "option_type": "C", "stock_price": 627.99, "utc_time": 1776196235000}, {"instrument": "QQQ", "mid_signal": -655307, "gamma_signal": 509697, "vega_signal": 19747, "option_type": "P", "stock_price": 627.93, "utc_time": 1776196235000}, {"instrument": "QQQ", "mid_signal": -1321531, "gamma_signal": -600218, "vega_signal": -24534, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196240000}, {"instrument": "QQQ", "mid_signal": -2580251, "gamma_signal": 692197, "vega_signal": 38858, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196240000}, {"instrument": "QQQ", "mid_signal": -4659198, "gamma_signal": -5566624, "vega_signal": -314509, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196245000}, {"instrument": "QQQ", "mid_signal": -2033206, "gamma_signal": 1404161, "vega_signal": 66308, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196245000}, {"instrument": "QQQ", "mid_signal": -1463886, "gamma_signal": -1148400, "vega_signal": -48435, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196250000}, {"instrument": "QQQ", "mid_signal": -54126, "gamma_signal": 58554, "vega_signal": 2924, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196250000}, {"instrument": "QQQ", "mid_signal": -2167998, "gamma_signal": -653014, "vega_signal": -27092, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196255000}, {"instrument": "QQQ", "mid_signal": -1365434, "gamma_signal": 1038406, "vega_signal": 56537, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196255000}, {"instrument": "QQQ", "mid_signal": -6634594, "gamma_signal": -6499095, "vega_signal": -359327, "option_type": "C", "stock_price": 627.58, "utc_time": 1776196260000}, {"instrument": "QQQ", "mid_signal": -1920181, "gamma_signal": 1694592, "vega_signal": 89355, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196260000}, {"instrument": "QQQ", "mid_signal": 7777746, "gamma_signal": 6408422, "vega_signal": 271412, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196265000}, {"instrument": "QQQ", "mid_signal": -5307907, "gamma_signal": 2242511, "vega_signal": 116123, "option_type": "P", "stock_price": 627.51, "utc_time": 1776196265000}, {"instrument": "QQQ", "mid_signal": -8699436, "gamma_signal": -11456470, "vega_signal": -544310, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196270000}, {"instrument": "QQQ", "mid_signal": 1400430, "gamma_signal": -675543, "vega_signal": -26145, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196270000}, {"instrument": "QQQ", "mid_signal": 1785225, "gamma_signal": 1586463, "vega_signal": 68057, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196275000}, {"instrument": "QQQ", "mid_signal": -1567184, "gamma_signal": 1127154, "vega_signal": 55544, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196275000}, {"instrument": "QQQ", "mid_signal": 561725, "gamma_signal": 1481792, "vega_signal": 64488, "option_type": "C", "stock_price": 627.47, "utc_time": 1776196280000}, {"instrument": "QQQ", "mid_signal": -1059469, "gamma_signal": 1334707, "vega_signal": 76953, "option_type": "P", "stock_price": 627.47, "utc_time": 1776196280000}, {"instrument": "QQQ", "mid_signal": -176011, "gamma_signal": 632567, "vega_signal": 27542, "option_type": "C", "stock_price": 627.49, "utc_time": 1776196285000}, {"instrument": "QQQ", "mid_signal": 1265504, "gamma_signal": -1149600, "vega_signal": -59157, "option_type": "P", "stock_price": 627.49, "utc_time": 1776196285000}, {"instrument": "QQQ", "mid_signal": 6606364, "gamma_signal": 7323205, "vega_signal": 294340, "option_type": "C", "stock_price": 627.45, "utc_time": 1776196290000}, {"instrument": "QQQ", "mid_signal": -940070, "gamma_signal": 202955, "vega_signal": 4492, "option_type": "P", "stock_price": 627.45, "utc_time": 1776196290000}, {"instrument": "QQQ", "mid_signal": -2492819, "gamma_signal": -2893960, "vega_signal": -118244, "option_type": "C", "stock_price": 627.36, "utc_time": 1776196295000}, {"instrument": "QQQ", "mid_signal": -11008509, "gamma_signal": 3534698, "vega_signal": 156950, "option_type": "P", "stock_price": 627.36, "utc_time": 1776196295000}, {"instrument": "QQQ", "mid_signal": 1629224, "gamma_signal": 1474072, "vega_signal": 60471, "option_type": "C", "stock_price": 627.4, "utc_time": 1776196300000}, {"instrument": "QQQ", "mid_signal": -2727884, "gamma_signal": 1581298, "vega_signal": 65369, "option_type": "P", "stock_price": 627.4, "utc_time": 1776196300000}, {"instrument": "QQQ", "mid_signal": -116609, "gamma_signal": 1219989, "vega_signal": 44686, "option_type": "C", "stock_price": 627.43, "utc_time": 1776196305000}, {"instrument": "QQQ", "mid_signal": 23731428, "gamma_signal": -13160674, "vega_signal": -555718, "option_type": "P", "stock_price": 627.43, "utc_time": 1776196305000}, {"instrument": "QQQ", "mid_signal": -593244, "gamma_signal": -408739, "vega_signal": -17865, "option_type": "C", "stock_price": 627.48, "utc_time": 1776196310000}, {"instrument": "QQQ", "mid_signal": 1612830, "gamma_signal": -2228571, "vega_signal": -97868, "option_type": "P", "stock_price": 627.48, "utc_time": 1776196310000}, {"instrument": "QQQ", "mid_signal": -330684, "gamma_signal": 744779, "vega_signal": 30656, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196315000}, {"instrument": "QQQ", "mid_signal": 1982925, "gamma_signal": -1511420, "vega_signal": -63912, "option_type": "P", "stock_price": 627.5, "utc_time": 1776196315000}, {"instrument": "QQQ", "mid_signal": -21051704, "gamma_signal": -9916893, "vega_signal": -444166, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196320000}, {"instrument": "QQQ", "mid_signal": 2235559, "gamma_signal": -1231337, "vega_signal": -62403, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196320000}, {"instrument": "QQQ", "mid_signal": 2353167, "gamma_signal": 1711088, "vega_signal": 71497, "option_type": "C", "stock_price": 627.58, "utc_time": 1776196325000}, {"instrument": "QQQ", "mid_signal": 3283850, "gamma_signal": -2323233, "vega_signal": -99025, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196325000}, {"instrument": "QQQ", "mid_signal": 599884, "gamma_signal": 287539, "vega_signal": 12319, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196330000}, {"instrument": "QQQ", "mid_signal": -451878, "gamma_signal": 130310, "vega_signal": 3800, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196330000}, {"instrument": "QQQ", "mid_signal": 207370, "gamma_signal": 141905, "vega_signal": 9047, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196335000}, {"instrument": "QQQ", "mid_signal": -2762425, "gamma_signal": 1333829, "vega_signal": 54133, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196335000}, {"instrument": "QQQ", "mid_signal": -180177, "gamma_signal": 260268, "vega_signal": 11175, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196340000}, {"instrument": "QQQ", "mid_signal": -3406047, "gamma_signal": 2332334, "vega_signal": 114628, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196340000}, {"instrument": "QQQ", "mid_signal": 1496406, "gamma_signal": 781675, "vega_signal": 34434, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196345000}, {"instrument": "QQQ", "mid_signal": 119791, "gamma_signal": -439068, "vega_signal": -20366, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196345000}, {"instrument": "QQQ", "mid_signal": -653421, "gamma_signal": -545822, "vega_signal": -19501, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196350000}, {"instrument": "QQQ", "mid_signal": 1321616, "gamma_signal": -642044, "vega_signal": -26200, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196350000}, {"instrument": "QQQ", "mid_signal": -13959, "gamma_signal": -207319, "vega_signal": -8460, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196355000}, {"instrument": "QQQ", "mid_signal": -10377185, "gamma_signal": 11137970, "vega_signal": 482672, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196355000}, {"instrument": "QQQ", "mid_signal": -174641, "gamma_signal": -214590, "vega_signal": -8786, "option_type": "C", "stock_price": 627.6, "utc_time": 1776196360000}, {"instrument": "QQQ", "mid_signal": -12238807, "gamma_signal": 776181, "vega_signal": 42081, "option_type": "P", "stock_price": 627.6, "utc_time": 1776196360000}, {"instrument": "QQQ", "mid_signal": -2750907, "gamma_signal": -1251148, "vega_signal": -49630, "option_type": "C", "stock_price": 627.65, "utc_time": 1776196365000}, {"instrument": "QQQ", "mid_signal": 9117671, "gamma_signal": -10595326, "vega_signal": -442153, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196365000}, {"instrument": "QQQ", "mid_signal": 767834, "gamma_signal": 1406871, "vega_signal": 51491, "option_type": "C", "stock_price": 627.57, "utc_time": 1776196370000}, {"instrument": "QQQ", "mid_signal": -4235760, "gamma_signal": 3184300, "vega_signal": 124116, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196370000}, {"instrument": "QQQ", "mid_signal": -7756451, "gamma_signal": -1754064, "vega_signal": -75632, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196375000}, {"instrument": "QQQ", "mid_signal": -21087977, "gamma_signal": 12863677, "vega_signal": 466480, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196375000}, {"instrument": "QQQ", "mid_signal": 653730, "gamma_signal": 1687714, "vega_signal": 59260, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196380000}, {"instrument": "QQQ", "mid_signal": -912153, "gamma_signal": 1084889, "vega_signal": 45421, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196380000}, {"instrument": "QQQ", "mid_signal": 2815583, "gamma_signal": 3495816, "vega_signal": 125892, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196385000}, {"instrument": "QQQ", "mid_signal": -221868, "gamma_signal": 260752, "vega_signal": 10206, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196385000}, {"instrument": "QQQ", "mid_signal": 4479455, "gamma_signal": 4914339, "vega_signal": 177644, "option_type": "C", "stock_price": 627.66, "utc_time": 1776196390000}, {"instrument": "QQQ", "mid_signal": 576155, "gamma_signal": -429046, "vega_signal": -18215, "option_type": "P", "stock_price": 627.66, "utc_time": 1776196390000}, {"instrument": "QQQ", "mid_signal": 2599252, "gamma_signal": 3382267, "vega_signal": 126545, "option_type": "C", "stock_price": 627.66, "utc_time": 1776196395000}, {"instrument": "QQQ", "mid_signal": 129417, "gamma_signal": -234879, "vega_signal": 5664, "option_type": "P", "stock_price": 627.66, "utc_time": 1776196395000}, {"instrument": "QQQ", "mid_signal": 353779, "gamma_signal": 434337, "vega_signal": 15952, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196400000}, {"instrument": "QQQ", "mid_signal": 36265, "gamma_signal": -124859, "vega_signal": -8265, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196400000}, {"instrument": "QQQ", "mid_signal": -2867432, "gamma_signal": -3661762, "vega_signal": -130162, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196405000}, {"instrument": "QQQ", "mid_signal": -505477, "gamma_signal": 374507, "vega_signal": 14083, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196405000}, {"instrument": "QQQ", "mid_signal": -462106, "gamma_signal": 2650, "vega_signal": -1506, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196410000}, {"instrument": "QQQ", "mid_signal": -7422691, "gamma_signal": 4592983, "vega_signal": 166837, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196410000}, {"instrument": "QQQ", "mid_signal": 214234, "gamma_signal": -73910, "vega_signal": -3554, "option_type": "C", "stock_price": 627.63, "utc_time": 1776196415000}, {"instrument": "QQQ", "mid_signal": -136512, "gamma_signal": 166089, "vega_signal": 5189, "option_type": "P", "stock_price": 627.63, "utc_time": 1776196415000}, {"instrument": "QQQ", "mid_signal": 176543, "gamma_signal": -75736, "vega_signal": -6612, "option_type": "C", "stock_price": 627.6, "utc_time": 1776196420000}, {"instrument": "QQQ", "mid_signal": -4198976, "gamma_signal": 1800053, "vega_signal": 51120, "option_type": "P", "stock_price": 627.6, "utc_time": 1776196420000}, {"instrument": "QQQ", "mid_signal": 374138, "gamma_signal": 543730, "vega_signal": 18071, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196425000}, {"instrument": "QQQ", "mid_signal": 290964, "gamma_signal": -325838, "vega_signal": -18306, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196425000}, {"instrument": "QQQ", "mid_signal": -1099530, "gamma_signal": -2138551, "vega_signal": -81261, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196430000}, {"instrument": "QQQ", "mid_signal": 224039, "gamma_signal": -273118, "vega_signal": -10284, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196430000}, {"instrument": "QQQ", "mid_signal": -1952773, "gamma_signal": -1693021, "vega_signal": -65744, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196435000}, {"instrument": "QQQ", "mid_signal": -922596, "gamma_signal": 1139001, "vega_signal": 45645, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196435000}, {"instrument": "QQQ", "mid_signal": -543937, "gamma_signal": -714807, "vega_signal": -24027, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196440000}, {"instrument": "QQQ", "mid_signal": 5216044, "gamma_signal": -3025551, "vega_signal": -106191, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196440000}, {"instrument": "QQQ", "mid_signal": 2223634, "gamma_signal": 3021887, "vega_signal": 100989, "option_type": "C", "stock_price": 627.6, "utc_time": 1776196445000}, {"instrument": "QQQ", "mid_signal": -513408, "gamma_signal": 712399, "vega_signal": 29381, "option_type": "P", "stock_price": 627.62, "utc_time": 1776196445000}, {"instrument": "QQQ", "mid_signal": 6018256, "gamma_signal": 7074865, "vega_signal": 236596, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196450000}, {"instrument": "QQQ", "mid_signal": 1538812, "gamma_signal": -966229, "vega_signal": -39596, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196450000}, {"instrument": "QQQ", "mid_signal": 1151028, "gamma_signal": 872469, "vega_signal": 33998, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196455000}, {"instrument": "QQQ", "mid_signal": -114549, "gamma_signal": -230750, "vega_signal": -9211, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196455000}, {"instrument": "QQQ", "mid_signal": -364320, "gamma_signal": -400329, "vega_signal": -13632, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196460000}, {"instrument": "QQQ", "mid_signal": -821720, "gamma_signal": 455486, "vega_signal": 15376, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196460000}, {"instrument": "QQQ", "mid_signal": 94695, "gamma_signal": 185818, "vega_signal": 7009, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196465000}, {"instrument": "QQQ", "mid_signal": 63863, "gamma_signal": -13187, "vega_signal": -1379, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196465000}, {"instrument": "QQQ", "mid_signal": 1816593, "gamma_signal": 3971531, "vega_signal": 131133, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196470000}, {"instrument": "QQQ", "mid_signal": -14184134, "gamma_signal": 12277978, "vega_signal": 601815, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196470000}, {"instrument": "QQQ", "mid_signal": -413115, "gamma_signal": -598911, "vega_signal": -20716, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196475000}, {"instrument": "QQQ", "mid_signal": 201536, "gamma_signal": -148118, "vega_signal": -4465, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196475000}, {"instrument": "QQQ", "mid_signal": -409136, "gamma_signal": -3202954, "vega_signal": -121795, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196480000}, {"instrument": "QQQ", "mid_signal": -284744, "gamma_signal": -3655142, "vega_signal": -164512, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196480000}, {"instrument": "QQQ", "mid_signal": 254953, "gamma_signal": -8986, "vega_signal": 119, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196485000}, {"instrument": "QQQ", "mid_signal": 1872915, "gamma_signal": -2296398, "vega_signal": -87298, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196485000}, {"instrument": "QQQ", "mid_signal": -2758859, "gamma_signal": -3501638, "vega_signal": -114625, "option_type": "C", "stock_price": 627.595, "utc_time": 1776196490000}, {"instrument": "QQQ", "mid_signal": -4489451, "gamma_signal": 3832054, "vega_signal": 174101, "option_type": "P", "stock_price": 627.595, "utc_time": 1776196490000}, {"instrument": "QQQ", "mid_signal": -1180474, "gamma_signal": -88744, "vega_signal": -4158, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196495000}, {"instrument": "QQQ", "mid_signal": 101113, "gamma_signal": -84910, "vega_signal": -8671, "option_type": "P", "stock_price": 627.58, "utc_time": 1776196495000}, {"instrument": "QQQ", "mid_signal": 4229831, "gamma_signal": 3532092, "vega_signal": 102550, "option_type": "C", "stock_price": 628.01, "utc_time": 1776196500000}, {"instrument": "QQQ", "mid_signal": 3900048, "gamma_signal": -7144145, "vega_signal": -284291, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196500000}, {"instrument": "QQQ", "mid_signal": -996461, "gamma_signal": -1531223, "vega_signal": -48518, "option_type": "C", "stock_price": 627.97, "utc_time": 1776196505000}, {"instrument": "QQQ", "mid_signal": 1565893, "gamma_signal": -1012316, "vega_signal": -34113, "option_type": "P", "stock_price": 627.97, "utc_time": 1776196505000}, {"instrument": "QQQ", "mid_signal": 591286, "gamma_signal": 691004, "vega_signal": 22451, "option_type": "C", "stock_price": 627.94, "utc_time": 1776196510000}, {"instrument": "QQQ", "mid_signal": 1244692, "gamma_signal": 753912, "vega_signal": 54913, "option_type": "P", "stock_price": 627.94, "utc_time": 1776196510000}, {"instrument": "QQQ", "mid_signal": 1746944, "gamma_signal": 333690, "vega_signal": 8724, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196515000}, {"instrument": "QQQ", "mid_signal": -1645529, "gamma_signal": 2062465, "vega_signal": 79535, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196515000}, {"instrument": "QQQ", "mid_signal": 2306066, "gamma_signal": 3372096, "vega_signal": 110782, "option_type": "C", "stock_price": 628.015, "utc_time": 1776196520000}, {"instrument": "QQQ", "mid_signal": -4804093, "gamma_signal": 5588038, "vega_signal": 210900, "option_type": "P", "stock_price": 628.015, "utc_time": 1776196520000}, {"instrument": "QQQ", "mid_signal": -1743834, "gamma_signal": -1064472, "vega_signal": -37867, "option_type": "C", "stock_price": 627.95, "utc_time": 1776196525000}, {"instrument": "QQQ", "mid_signal": 158852, "gamma_signal": -189727, "vega_signal": -8731, "option_type": "P", "stock_price": 627.95, "utc_time": 1776196525000}, {"instrument": "QQQ", "mid_signal": 1011911, "gamma_signal": 542623, "vega_signal": 18321, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196530000}, {"instrument": "QQQ", "mid_signal": 2313248, "gamma_signal": -1744119, "vega_signal": -74830, "option_type": "P", "stock_price": 628.03, "utc_time": 1776196530000}, {"instrument": "QQQ", "mid_signal": -475566, "gamma_signal": -586310, "vega_signal": -14006, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196535000}, {"instrument": "QQQ", "mid_signal": -252674, "gamma_signal": -1635798, "vega_signal": -61136, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196535000}, {"instrument": "QQQ", "mid_signal": 7591418, "gamma_signal": 739828, "vega_signal": 19725, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196540000}, {"instrument": "QQQ", "mid_signal": -462046, "gamma_signal": 217151, "vega_signal": -1128, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196540000}, {"instrument": "QQQ", "mid_signal": -331133, "gamma_signal": -789365, "vega_signal": -21460, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196545000}, {"instrument": "QQQ", "mid_signal": -2992886, "gamma_signal": 2660514, "vega_signal": 91540, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196545000}, {"instrument": "QQQ", "mid_signal": -166046, "gamma_signal": -314250, "vega_signal": -9786, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196550000}, {"instrument": "QQQ", "mid_signal": -358538, "gamma_signal": 372902, "vega_signal": 13255, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196550000}, {"instrument": "QQQ", "mid_signal": 354103, "gamma_signal": 657803, "vega_signal": 18180, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196555000}, {"instrument": "QQQ", "mid_signal": -896651, "gamma_signal": 784760, "vega_signal": 27202, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196555000}, {"instrument": "QQQ", "mid_signal": -2172847, "gamma_signal": 431142, "vega_signal": 11735, "option_type": "C", "stock_price": 627.98, "utc_time": 1776196560000}, {"instrument": "QQQ", "mid_signal": 69558, "gamma_signal": -114368, "vega_signal": -10396, "option_type": "P", "stock_price": 627.97, "utc_time": 1776196560000}, {"instrument": "QQQ", "mid_signal": 236402, "gamma_signal": 196644, "vega_signal": 2825, "option_type": "C", "stock_price": 628, "utc_time": 1776196565000}, {"instrument": "QQQ", "mid_signal": -2413773, "gamma_signal": 1763217, "vega_signal": 55226, "option_type": "P", "stock_price": 628, "utc_time": 1776196565000}, {"instrument": "QQQ", "mid_signal": -2180005, "gamma_signal": -3406555, "vega_signal": -91896, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196570000}, {"instrument": "QQQ", "mid_signal": 139861, "gamma_signal": -101999, "vega_signal": -7120, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196570000}, {"instrument": "QQQ", "mid_signal": 8891633, "gamma_signal": 11364635, "vega_signal": 294559, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196575000}, {"instrument": "QQQ", "mid_signal": -831637, "gamma_signal": 952479, "vega_signal": 33078, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196575000}, {"instrument": "QQQ", "mid_signal": -36641, "gamma_signal": -97789, "vega_signal": -2532, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196580000}, {"instrument": "QQQ", "mid_signal": 1141189, "gamma_signal": -1610488, "vega_signal": -68159, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196580000}, {"instrument": "QQQ", "mid_signal": 1540989, "gamma_signal": 1397965, "vega_signal": 36655, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196585000}, {"instrument": "QQQ", "mid_signal": 1969181, "gamma_signal": -2014260, "vega_signal": -76281, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196585000}, {"instrument": "QQQ", "mid_signal": 419207, "gamma_signal": 251460, "vega_signal": 8699, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196590000}, {"instrument": "QQQ", "mid_signal": 880313, "gamma_signal": -354275, "vega_signal": -12692, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196590000}, {"instrument": "QQQ", "mid_signal": -1320293, "gamma_signal": -1551362, "vega_signal": -42404, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196595000}, {"instrument": "QQQ", "mid_signal": 846073, "gamma_signal": -936088, "vega_signal": -29430, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196595000}, {"instrument": "QQQ", "mid_signal": -1551246, "gamma_signal": -1850529, "vega_signal": -51077, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196600000}, {"instrument": "QQQ", "mid_signal": -3576577, "gamma_signal": 6182140, "vega_signal": 220797, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196600000}, {"instrument": "QQQ", "mid_signal": 6434107, "gamma_signal": 7159269, "vega_signal": 190447, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196605000}, {"instrument": "QQQ", "mid_signal": 3646945, "gamma_signal": -5998614, "vega_signal": -216406, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196605000}, {"instrument": "QQQ", "mid_signal": 55181726, "gamma_signal": 15318213, "vega_signal": 489595, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196610000}, {"instrument": "QQQ", "mid_signal": 13962605, "gamma_signal": -13198711, "vega_signal": -447730, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196610000}, {"instrument": "QQQ", "mid_signal": 2036564, "gamma_signal": 1619346, "vega_signal": 44606, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196615000}, {"instrument": "QQQ", "mid_signal": -149977, "gamma_signal": -510801, "vega_signal": -34479, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196615000}, {"instrument": "QQQ", "mid_signal": 5550453, "gamma_signal": 1797290, "vega_signal": 56568, "option_type": "C", "stock_price": 628.12, "utc_time": 1776196620000}, {"instrument": "QQQ", "mid_signal": -16152018, "gamma_signal": 16084566, "vega_signal": 472967, "option_type": "P", "stock_price": 628.12, "utc_time": 1776196620000}, {"instrument": "QQQ", "mid_signal": -747096, "gamma_signal": -704053, "vega_signal": -19306, "option_type": "C", "stock_price": 628.11, "utc_time": 1776196625000}, {"instrument": "QQQ", "mid_signal": -121894, "gamma_signal": 198371, "vega_signal": 7048, "option_type": "P", "stock_price": 628.11, "utc_time": 1776196625000}, {"instrument": "QQQ", "mid_signal": 1657353, "gamma_signal": 2161190, "vega_signal": 59859, "option_type": "C", "stock_price": 628.14, "utc_time": 1776196630000}, {"instrument": "QQQ", "mid_signal": -9419637, "gamma_signal": 9451500, "vega_signal": 274219, "option_type": "P", "stock_price": 628.14, "utc_time": 1776196630000}, {"instrument": "QQQ", "mid_signal": -1000286, "gamma_signal": -1615677, "vega_signal": -48674, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196635000}, {"instrument": "QQQ", "mid_signal": -4884862, "gamma_signal": 4897979, "vega_signal": 149206, "option_type": "P", "stock_price": 628.14, "utc_time": 1776196635000}, {"instrument": "QQQ", "mid_signal": 689712, "gamma_signal": 543560, "vega_signal": 14689, "option_type": "C", "stock_price": 628.15, "utc_time": 1776196640000}, {"instrument": "QQQ", "mid_signal": 187757, "gamma_signal": 17987, "vega_signal": 1278, "option_type": "P", "stock_price": 628.15, "utc_time": 1776196640000}, {"instrument": "QQQ", "mid_signal": -425170, "gamma_signal": -2452446, "vega_signal": -73140, "option_type": "C", "stock_price": 628.16, "utc_time": 1776196645000}, {"instrument": "QQQ", "mid_signal": -30431, "gamma_signal": 66220, "vega_signal": 1110, "option_type": "P", "stock_price": 628.16, "utc_time": 1776196645000}, {"instrument": "QQQ", "mid_signal": 524713, "gamma_signal": 605961, "vega_signal": 17216, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196650000}, {"instrument": "QQQ", "mid_signal": 115061, "gamma_signal": -265700, "vega_signal": -13933, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196650000}, {"instrument": "QQQ", "mid_signal": 24527644, "gamma_signal": 26764196, "vega_signal": 733413, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196655000}, {"instrument": "QQQ", "mid_signal": 2705360, "gamma_signal": -2161193, "vega_signal": -68157, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196655000}, {"instrument": "QQQ", "mid_signal": 258311, "gamma_signal": 134606, "vega_signal": 3993, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196660000}, {"instrument": "QQQ", "mid_signal": 1068739, "gamma_signal": -209045, "vega_signal": -8067, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196660000}, {"instrument": "QQQ", "mid_signal": -3690812, "gamma_signal": -7843301, "vega_signal": -209332, "option_type": "C", "stock_price": 628.28, "utc_time": 1776196665000}, {"instrument": "QQQ", "mid_signal": 412456, "gamma_signal": -530386, "vega_signal": -16976, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196665000}, {"instrument": "QQQ", "mid_signal": 1220440, "gamma_signal": 1006620, "vega_signal": 22890, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196670000}, {"instrument": "QQQ", "mid_signal": 229868, "gamma_signal": -659715, "vega_signal": -26758, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196670000}, {"instrument": "QQQ", "mid_signal": 1145666, "gamma_signal": -1881093, "vega_signal": -45461, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196675000}, {"instrument": "QQQ", "mid_signal": 226277, "gamma_signal": -389477, "vega_signal": -14822, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196675000}, {"instrument": "QQQ", "mid_signal": 2336329, "gamma_signal": 2447396, "vega_signal": 58495, "option_type": "C", "stock_price": 628.24, "utc_time": 1776196680000}, {"instrument": "QQQ", "mid_signal": -190516, "gamma_signal": 242093, "vega_signal": 8838, "option_type": "P", "stock_price": 628.24, "utc_time": 1776196680000}, {"instrument": "QQQ", "mid_signal": -693094, "gamma_signal": -1122435, "vega_signal": -29980, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196685000}, {"instrument": "QQQ", "mid_signal": 1664643, "gamma_signal": -2813169, "vega_signal": -106524, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196685000}, {"instrument": "QQQ", "mid_signal": -1592267, "gamma_signal": -2867185, "vega_signal": -78772, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196690000}, {"instrument": "QQQ", "mid_signal": 756341, "gamma_signal": -380982, "vega_signal": -17217, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196690000}, {"instrument": "QQQ", "mid_signal": 17650315, "gamma_signal": 15850005, "vega_signal": 383216, "option_type": "C", "stock_price": 628.32, "utc_time": 1776196695000}, {"instrument": "QQQ", "mid_signal": 300414, "gamma_signal": -743521, "vega_signal": -32247, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196695000}, {"instrument": "QQQ", "mid_signal": -887435, "gamma_signal": -1757071, "vega_signal": -47016, "option_type": "C", "stock_price": 628.25, "utc_time": 1776196700000}, {"instrument": "QQQ", "mid_signal": -2128625, "gamma_signal": 842311, "vega_signal": 30072, "option_type": "P", "stock_price": 628.25, "utc_time": 1776196700000}, {"instrument": "QQQ", "mid_signal": 78742, "gamma_signal": 1058987, "vega_signal": 29341, "option_type": "C", "stock_price": 628.24, "utc_time": 1776196705000}, {"instrument": "QQQ", "mid_signal": -327141, "gamma_signal": -770682, "vega_signal": -28320, "option_type": "P", "stock_price": 628.24, "utc_time": 1776196705000}, {"instrument": "QQQ", "mid_signal": -1816719, "gamma_signal": -1946149, "vega_signal": -53352, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196710000}, {"instrument": "QQQ", "mid_signal": 184980, "gamma_signal": -198449, "vega_signal": -4730, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196710000}, {"instrument": "QQQ", "mid_signal": 1722039, "gamma_signal": 966999, "vega_signal": 21459, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196715000}, {"instrument": "QQQ", "mid_signal": 262147, "gamma_signal": -183514, "vega_signal": -6261, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196715000}, {"instrument": "QQQ", "mid_signal": 1411529, "gamma_signal": 1223675, "vega_signal": 29674, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196720000}, {"instrument": "QQQ", "mid_signal": 293836, "gamma_signal": -468421, "vega_signal": -20723, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196720000}, {"instrument": "QQQ", "mid_signal": -389905, "gamma_signal": -654725, "vega_signal": -11124, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196725000}, {"instrument": "QQQ", "mid_signal": 444625, "gamma_signal": -723446, "vega_signal": -26415, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196725000}, {"instrument": "QQQ", "mid_signal": 3827038, "gamma_signal": 2447512, "vega_signal": 54907, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196730000}, {"instrument": "QQQ", "mid_signal": -773032, "gamma_signal": -240539, "vega_signal": -4207, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196730000}, {"instrument": "QQQ", "mid_signal": -102796, "gamma_signal": -318927, "vega_signal": -7478, "option_type": "C", "stock_price": 628.34, "utc_time": 1776196735000}, {"instrument": "QQQ", "mid_signal": -73299, "gamma_signal": 109583, "vega_signal": 4512, "option_type": "P", "stock_price": 628.34, "utc_time": 1776196735000}, {"instrument": "QQQ", "mid_signal": -96197234, "gamma_signal": -34507766, "vega_signal": -757927, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196740000}, {"instrument": "QQQ", "mid_signal": 608143, "gamma_signal": -1102998, "vega_signal": -31226, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196740000}, {"instrument": "QQQ", "mid_signal": -5638788, "gamma_signal": 1314416, "vega_signal": 28627, "option_type": "C", "stock_price": 628.41, "utc_time": 1776196745000}, {"instrument": "QQQ", "mid_signal": 1506217, "gamma_signal": -662515, "vega_signal": -36888, "option_type": "P", "stock_price": 628.41, "utc_time": 1776196745000}, {"instrument": "QQQ", "mid_signal": -6014831, "gamma_signal": -5424916, "vega_signal": -116811, "option_type": "C", "stock_price": 628.39, "utc_time": 1776196750000}, {"instrument": "QQQ", "mid_signal": 4313793, "gamma_signal": -5349701, "vega_signal": -148926, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196750000}, {"instrument": "QQQ", "mid_signal": 7065936, "gamma_signal": 1576819, "vega_signal": 35153, "option_type": "C", "stock_price": 628.47, "utc_time": 1776196755000}, {"instrument": "QQQ", "mid_signal": 708796, "gamma_signal": -327336, "vega_signal": -11488, "option_type": "P", "stock_price": 628.47, "utc_time": 1776196755000}, {"instrument": "QQQ", "mid_signal": -409884, "gamma_signal": -1226795, "vega_signal": -27580, "option_type": "C", "stock_price": 628.39, "utc_time": 1776196760000}, {"instrument": "QQQ", "mid_signal": -67233, "gamma_signal": 91488, "vega_signal": -1447, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196760000}, {"instrument": "QQQ", "mid_signal": -5525880, "gamma_signal": -522903, "vega_signal": -14034, "option_type": "C", "stock_price": 628.36, "utc_time": 1776196765000}, {"instrument": "QQQ", "mid_signal": -1188988, "gamma_signal": -1715747, "vega_signal": -40001, "option_type": "P", "stock_price": 628.36, "utc_time": 1776196765000}, {"instrument": "QQQ", "mid_signal": -3041962, "gamma_signal": -2468072, "vega_signal": -52860, "option_type": "C", "stock_price": 628.34, "utc_time": 1776196770000}, {"instrument": "QQQ", "mid_signal": -196497, "gamma_signal": -672306, "vega_signal": -26865, "option_type": "P", "stock_price": 628.34, "utc_time": 1776196770000}, {"instrument": "QQQ", "mid_signal": -579469, "gamma_signal": -900767, "vega_signal": -18073, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196775000}, {"instrument": "QQQ", "mid_signal": 104686, "gamma_signal": -190326, "vega_signal": -4961, "option_type": "P", "stock_price": 628.32, "utc_time": 1776196775000}, {"instrument": "QQQ", "mid_signal": -17938663, "gamma_signal": -15131095, "vega_signal": -225780, "option_type": "C", "stock_price": 628.37, "utc_time": 1776196780000}, {"instrument": "QQQ", "mid_signal": 1109187, "gamma_signal": -1506255, "vega_signal": -46924, "option_type": "P", "stock_price": 628.37, "utc_time": 1776196780000}, {"instrument": "QQQ", "mid_signal": 3540113, "gamma_signal": 2373385, "vega_signal": 37085, "option_type": "C", "stock_price": 628.41, "utc_time": 1776196785000}, {"instrument": "QQQ", "mid_signal": -637332, "gamma_signal": 1018509, "vega_signal": 82139, "option_type": "P", "stock_price": 628.41, "utc_time": 1776196785000}, {"instrument": "QQQ", "mid_signal": 3677351, "gamma_signal": 2190733, "vega_signal": 32552, "option_type": "C", "stock_price": 628.49, "utc_time": 1776196790000}, {"instrument": "QQQ", "mid_signal": -485794, "gamma_signal": 666764, "vega_signal": 17206, "option_type": "P", "stock_price": 628.49, "utc_time": 1776196790000}, {"instrument": "QQQ", "mid_signal": -17495423, "gamma_signal": -13593195, "vega_signal": -197763, "option_type": "C", "stock_price": 628.58, "utc_time": 1776196795000}, {"instrument": "QQQ", "mid_signal": 4694784, "gamma_signal": 36347, "vega_signal": -7239, "option_type": "P", "stock_price": 628.58, "utc_time": 1776196795000}, {"instrument": "QQQ", "mid_signal": -4541345, "gamma_signal": -2456778, "vega_signal": -328506, "option_type": "C", "stock_price": 628.48, "utc_time": 1776196800000}, {"instrument": "QQQ", "mid_signal": -7058701, "gamma_signal": 5651765, "vega_signal": 1071244, "option_type": "P", "stock_price": 628.48, "utc_time": 1776196800000}, {"instrument": "QQQ", "mid_signal": -6302123, "gamma_signal": 218478, "vega_signal": -1204390, "option_type": "C", "stock_price": 628.48, "utc_time": 1776196805000}, {"instrument": "QQQ", "mid_signal": -3799480, "gamma_signal": -111359, "vega_signal": 748731, "option_type": "P", "stock_price": 628.48, "utc_time": 1776196805000}, {"instrument": "QQQ", "mid_signal": -3925937, "gamma_signal": -6517785, "vega_signal": -4570, "option_type": "C", "stock_price": 628.37, "utc_time": 1776196810000}, {"instrument": "QQQ", "mid_signal": -3463239, "gamma_signal": 565152, "vega_signal": 1059300, "option_type": "P", "stock_price": 628.37, "utc_time": 1776196810000}, {"instrument": "QQQ", "mid_signal": -5313591, "gamma_signal": -4711463, "vega_signal": -21056, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196815000}, {"instrument": "QQQ", "mid_signal": -4405657, "gamma_signal": 5096616, "vega_signal": 238267, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196815000}, {"instrument": "QQQ", "mid_signal": 2545118, "gamma_signal": 331143, "vega_signal": 130759, "option_type": "C", "stock_price": 628.36, "utc_time": 1776196820000}, {"instrument": "QQQ", "mid_signal": 3656635, "gamma_signal": -573904, "vega_signal": -1431678, "option_type": "P", "stock_price": 628.36, "utc_time": 1776196820000}, {"instrument": "QQQ", "mid_signal": -9243817, "gamma_signal": -20076409, "vega_signal": -297982, "option_type": "C", "stock_price": 628.33, "utc_time": 1776196825000}, {"instrument": "QQQ", "mid_signal": 490476, "gamma_signal": -74115, "vega_signal": 30862, "option_type": "P", "stock_price": 628.33, "utc_time": 1776196825000}, {"instrument": "QQQ", "mid_signal": -8860, "gamma_signal": -112360, "vega_signal": 53639, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196830000}, {"instrument": "QQQ", "mid_signal": 783887, "gamma_signal": -406113, "vega_signal": -74465, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196830000}, {"instrument": "QQQ", "mid_signal": -15747711, "gamma_signal": -11783870, "vega_signal": -13277, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196835000}, {"instrument": "QQQ", "mid_signal": -981070, "gamma_signal": 128194, "vega_signal": 320700, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196835000}, {"instrument": "QQQ", "mid_signal": 4065778, "gamma_signal": 3419449, "vega_signal": 720294, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196840000}, {"instrument": "QQQ", "mid_signal": -512737, "gamma_signal": 161400, "vega_signal": 122798, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196840000}, {"instrument": "QQQ", "mid_signal": 66161546, "gamma_signal": 48888814, "vega_signal": 540191, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196845000}, {"instrument": "QQQ", "mid_signal": -145018, "gamma_signal": 5093, "vega_signal": 80225, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196845000}, {"instrument": "QQQ", "mid_signal": 4171105, "gamma_signal": 3111236, "vega_signal": 150021, "option_type": "C", "stock_price": 628.28, "utc_time": 1776196850000}, {"instrument": "QQQ", "mid_signal": -1370223, "gamma_signal": 1339026, "vega_signal": 103980, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196850000}, {"instrument": "QQQ", "mid_signal": 8742568, "gamma_signal": 7015521, "vega_signal": -109468, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196855000}, {"instrument": "QQQ", "mid_signal": -2066684, "gamma_signal": 794837, "vega_signal": 515369, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196855000}, {"instrument": "QQQ", "mid_signal": -421031, "gamma_signal": -76029, "vega_signal": -205372, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196860000}, {"instrument": "QQQ", "mid_signal": -1033593, "gamma_signal": -537647, "vega_signal": 329306, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196860000}, {"instrument": "QQQ", "mid_signal": 2110387, "gamma_signal": 314521, "vega_signal": 447440, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196865000}, {"instrument": "QQQ", "mid_signal": -120626, "gamma_signal": 14712, "vega_signal": 56172, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196865000}, {"instrument": "QQQ", "mid_signal": 164445, "gamma_signal": -7283, "vega_signal": 30448, "option_type": "C", "stock_price": 628.25, "utc_time": 1776196870000}, {"instrument": "QQQ", "mid_signal": -1502996, "gamma_signal": 310959, "vega_signal": 830947, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196870000}, {"instrument": "QQQ", "mid_signal": -2020817, "gamma_signal": -1370407, "vega_signal": 157605, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196875000}, {"instrument": "QQQ", "mid_signal": -1243524, "gamma_signal": 223758, "vega_signal": 223815, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196875000}, {"instrument": "QQQ", "mid_signal": -185632, "gamma_signal": -289827, "vega_signal": 44269, "option_type": "C", "stock_price": 628.19, "utc_time": 1776196880000}, {"instrument": "QQQ", "mid_signal": -393052, "gamma_signal": 591631, "vega_signal": -161539, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196880000}, {"instrument": "QQQ", "mid_signal": -942613, "gamma_signal": -510262, "vega_signal": 59614, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196885000}, {"instrument": "QQQ", "mid_signal": 1364710, "gamma_signal": -178792, "vega_signal": -257322, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196885000}, {"instrument": "QQQ", "mid_signal": -3435984, "gamma_signal": -999682, "vega_signal": -823950, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196890000}, {"instrument": "QQQ", "mid_signal": 1226858, "gamma_signal": -2090751, "vega_signal": -55798, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196890000}, {"instrument": "QQQ", "mid_signal": -164194, "gamma_signal": -13949, "vega_signal": -80177, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196895000}, {"instrument": "QQQ", "mid_signal": 424984, "gamma_signal": -466894, "vega_signal": -41550, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196895000}, {"instrument": "QQQ", "mid_signal": 954450, "gamma_signal": -289788, "vega_signal": 296202, "option_type": "C", "stock_price": 628.21, "utc_time": 1776196900000}, {"instrument": "QQQ", "mid_signal": -2928242, "gamma_signal": 122114, "vega_signal": 874309, "option_type": "P", "stock_price": 628.21, "utc_time": 1776196900000}, {"instrument": "QQQ", "mid_signal": -15838205, "gamma_signal": -14400592, "vega_signal": -158074, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196905000}, {"instrument": "QQQ", "mid_signal": 578308, "gamma_signal": -2675809, "vega_signal": 115314, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196905000}, {"instrument": "QQQ", "mid_signal": -5501710, "gamma_signal": -3847283, "vega_signal": -239439, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196910000}, {"instrument": "QQQ", "mid_signal": -12047547, "gamma_signal": 4748400, "vega_signal": 157137, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196910000}, {"instrument": "QQQ", "mid_signal": -2284582, "gamma_signal": -57305, "vega_signal": 25187, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196915000}, {"instrument": "QQQ", "mid_signal": -1203453, "gamma_signal": 501348, "vega_signal": 248472, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196915000}, {"instrument": "QQQ", "mid_signal": 41314, "gamma_signal": -14765, "vega_signal": 7040, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196920000}, {"instrument": "QQQ", "mid_signal": -2258867, "gamma_signal": 2979757, "vega_signal": 108521, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196920000}, {"instrument": "QQQ", "mid_signal": -1882821, "gamma_signal": -429195, "vega_signal": -692365, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196925000}, {"instrument": "QQQ", "mid_signal": 1319583, "gamma_signal": -631691, "vega_signal": -590390, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196925000}, {"instrument": "QQQ", "mid_signal": -274033, "gamma_signal": 63531, "vega_signal": 40473, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196930000}, {"instrument": "QQQ", "mid_signal": 10290251, "gamma_signal": -15781757, "vega_signal": 1182520, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196930000}, {"instrument": "QQQ", "mid_signal": -3259884, "gamma_signal": -453413, "vega_signal": -1953097, "option_type": "C", "stock_price": 628.01, "utc_time": 1776196935000}, {"instrument": "QQQ", "mid_signal": -2438526, "gamma_signal": 2983895, "vega_signal": 224123, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196935000}, {"instrument": "QQQ", "mid_signal": -6940418, "gamma_signal": -4160116, "vega_signal": -778978, "option_type": "C", "stock_price": 628.01, "utc_time": 1776196940000}, {"instrument": "QQQ", "mid_signal": -1449915, "gamma_signal": 280574, "vega_signal": 380337, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196940000}, {"instrument": "QQQ", "mid_signal": 9921916, "gamma_signal": 40120666, "vega_signal": 738533, "option_type": "C", "stock_price": 628.03, "utc_time": 1776196945000}, {"instrument": "QQQ", "mid_signal": 187941, "gamma_signal": -366330, "vega_signal": 23751, "option_type": "P", "stock_price": 628.03, "utc_time": 1776196945000}, {"instrument": "QQQ", "mid_signal": 973725, "gamma_signal": 3324294, "vega_signal": 189923, "option_type": "C", "stock_price": 628.11, "utc_time": 1776196950000}, {"instrument": "QQQ", "mid_signal": 290967, "gamma_signal": -337563, "vega_signal": -63995, "option_type": "P", "stock_price": 628.11, "utc_time": 1776196950000}, {"instrument": "QQQ", "mid_signal": 648205, "gamma_signal": 3153150, "vega_signal": 73459, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196955000}, {"instrument": "QQQ", "mid_signal": 1478805, "gamma_signal": -458815, "vega_signal": -444482, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196955000}, {"instrument": "QQQ", "mid_signal": -1998358, "gamma_signal": -640016, "vega_signal": -1082362, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196960000}, {"instrument": "QQQ", "mid_signal": 6584266, "gamma_signal": -8056510, "vega_signal": -229369, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196960000}, {"instrument": "QQQ", "mid_signal": 384372, "gamma_signal": 42077, "vega_signal": 131374, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196965000}, {"instrument": "QQQ", "mid_signal": 580382, "gamma_signal": -176625, "vega_signal": -223438, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196965000}, {"instrument": "QQQ", "mid_signal": -2550139, "gamma_signal": -488311, "vega_signal": -865749, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196970000}, {"instrument": "QQQ", "mid_signal": 109773, "gamma_signal": -836885, "vega_signal": 114822, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196970000}, {"instrument": "QQQ", "mid_signal": -92918, "gamma_signal": -175948, "vega_signal": 16829, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196975000}, {"instrument": "QQQ", "mid_signal": -1592943, "gamma_signal": 3698087, "vega_signal": 24778, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196975000}, {"instrument": "QQQ", "mid_signal": -1136419, "gamma_signal": -297365, "vega_signal": -666255, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196980000}, {"instrument": "QQQ", "mid_signal": -2679317, "gamma_signal": 3132146, "vega_signal": 124599, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196980000}, {"instrument": "QQQ", "mid_signal": -2599180, "gamma_signal": -745284, "vega_signal": -444485, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196985000}, {"instrument": "QQQ", "mid_signal": 18530434, "gamma_signal": -25587264, "vega_signal": -508741, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196985000}, {"instrument": "QQQ", "mid_signal": 170489, "gamma_signal": 557705, "vega_signal": 71275, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196990000}, {"instrument": "QQQ", "mid_signal": 7922542, "gamma_signal": -6952197, "vega_signal": -1409701, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196990000}, {"instrument": "QQQ", "mid_signal": -1068557, "gamma_signal": -33228, "vega_signal": 16786, "option_type": "C", "stock_price": 628.21, "utc_time": 1776196995000}, {"instrument": "QQQ", "mid_signal": 2395710, "gamma_signal": -4881711, "vega_signal": 417635, "option_type": "P", "stock_price": 628.21, "utc_time": 1776196995000}, {"instrument": "QQQ", "mid_signal": -12678388, "gamma_signal": -1051246, "vega_signal": -196286, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197000000}, {"instrument": "QQQ", "mid_signal": -5749342, "gamma_signal": 907970, "vega_signal": 2168053, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197000000}, {"instrument": "QQQ", "mid_signal": 1768163, "gamma_signal": 389568, "vega_signal": 673629, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197005000}, {"instrument": "QQQ", "mid_signal": -222666, "gamma_signal": 58667, "vega_signal": 149195, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197005000}, {"instrument": "QQQ", "mid_signal": -1363059, "gamma_signal": -107959, "vega_signal": 21722, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197010000}, {"instrument": "QQQ", "mid_signal": -6001595, "gamma_signal": 7566743, "vega_signal": 120909, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197010000}, {"instrument": "QQQ", "mid_signal": -8750501, "gamma_signal": -10702168, "vega_signal": -171943, "option_type": "C", "stock_price": 628, "utc_time": 1776197015000}, {"instrument": "QQQ", "mid_signal": 648620, "gamma_signal": -553453, "vega_signal": -441710, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197015000}, {"instrument": "QQQ", "mid_signal": -7604173, "gamma_signal": -9574356, "vega_signal": -165758, "option_type": "C", "stock_price": 627.89, "utc_time": 1776197020000}, {"instrument": "QQQ", "mid_signal": -10683750, "gamma_signal": 869327, "vega_signal": 4067607, "option_type": "P", "stock_price": 627.89, "utc_time": 1776197020000}, {"instrument": "QQQ", "mid_signal": -9692812, "gamma_signal": -9538396, "vega_signal": -75531, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197025000}, {"instrument": "QQQ", "mid_signal": -3278382, "gamma_signal": 1668912, "vega_signal": 1056610, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197025000}, {"instrument": "QQQ", "mid_signal": 325753, "gamma_signal": 102163, "vega_signal": 162027, "option_type": "C", "stock_price": 627.93, "utc_time": 1776197030000}, {"instrument": "QQQ", "mid_signal": 1465046, "gamma_signal": -336840, "vega_signal": -768657, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197030000}, {"instrument": "QQQ", "mid_signal": -1516273, "gamma_signal": -611876, "vega_signal": -949514, "option_type": "C", "stock_price": 627.93, "utc_time": 1776197035000}, {"instrument": "QQQ", "mid_signal": -6299082, "gamma_signal": 9897604, "vega_signal": 197108, "option_type": "P", "stock_price": 627.93, "utc_time": 1776197035000}, {"instrument": "QQQ", "mid_signal": -107721, "gamma_signal": -31708, "vega_signal": -77213, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197040000}, {"instrument": "QQQ", "mid_signal": 429834, "gamma_signal": -1098737, "vega_signal": 56852, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197040000}, {"instrument": "QQQ", "mid_signal": 121031, "gamma_signal": 74808, "vega_signal": 112505, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197045000}, {"instrument": "QQQ", "mid_signal": -278584, "gamma_signal": 405432, "vega_signal": 28420, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197045000}, {"instrument": "QQQ", "mid_signal": -108976, "gamma_signal": -106572, "vega_signal": 37380, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197050000}, {"instrument": "QQQ", "mid_signal": -1883104, "gamma_signal": 1811678, "vega_signal": 261796, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197050000}, {"instrument": "QQQ", "mid_signal": 2598336, "gamma_signal": 728750, "vega_signal": 471262, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197055000}, {"instrument": "QQQ", "mid_signal": 1078047, "gamma_signal": -110006, "vega_signal": -292621, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197055000}, {"instrument": "QQQ", "mid_signal": -520162, "gamma_signal": 289967, "vega_signal": -288343, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197060000}, {"instrument": "QQQ", "mid_signal": 723624, "gamma_signal": -172592, "vega_signal": -397127, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197060000}, {"instrument": "QQQ", "mid_signal": -2952081, "gamma_signal": -3807126, "vega_signal": 612953, "option_type": "C", "stock_price": 627.94, "utc_time": 1776197065000}, {"instrument": "QQQ", "mid_signal": 6209062, "gamma_signal": -9893098, "vega_signal": -143366, "option_type": "P", "stock_price": 627.94, "utc_time": 1776197065000}, {"instrument": "QQQ", "mid_signal": -7223426, "gamma_signal": -6819390, "vega_signal": -143787, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197070000}, {"instrument": "QQQ", "mid_signal": -1286920, "gamma_signal": 1010415, "vega_signal": 103915, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197070000}, {"instrument": "QQQ", "mid_signal": 329245, "gamma_signal": 45862, "vega_signal": 83143, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197075000}, {"instrument": "QQQ", "mid_signal": 6103644, "gamma_signal": -1693740, "vega_signal": -1609976, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197075000}, {"instrument": "QQQ", "mid_signal": -283766, "gamma_signal": -369967, "vega_signal": -4197, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197080000}, {"instrument": "QQQ", "mid_signal": 2841511, "gamma_signal": -3145177, "vega_signal": -107235, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197080000}, {"instrument": "QQQ", "mid_signal": -1962929, "gamma_signal": -3294280, "vega_signal": 58306, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197085000}, {"instrument": "QQQ", "mid_signal": -6646958, "gamma_signal": 1048305, "vega_signal": 2455784, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197085000}, {"instrument": "QQQ", "mid_signal": -49061, "gamma_signal": -9107, "vega_signal": -15915, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197090000}, {"instrument": "QQQ", "mid_signal": 39431, "gamma_signal": -18936, "vega_signal": -9368, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197090000}, {"instrument": "QQQ", "mid_signal": -57434, "gamma_signal": 26243, "vega_signal": 5939, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197095000}, {"instrument": "QQQ", "mid_signal": 2988926, "gamma_signal": -3733374, "vega_signal": 59444, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197095000}, {"instrument": "QQQ", "mid_signal": 159195, "gamma_signal": 50603, "vega_signal": 82337, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197100000}, {"instrument": "QQQ", "mid_signal": 675521, "gamma_signal": -523943, "vega_signal": -203942, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197100000}, {"instrument": "QQQ", "mid_signal": 2813985, "gamma_signal": 678977, "vega_signal": 383297, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197105000}, {"instrument": "QQQ", "mid_signal": 136307, "gamma_signal": -375132, "vega_signal": 46993, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197105000}, {"instrument": "QQQ", "mid_signal": 2672198, "gamma_signal": 3482985, "vega_signal": 632145, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197110000}, {"instrument": "QQQ", "mid_signal": 558435, "gamma_signal": -578359, "vega_signal": -51509, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197110000}, {"instrument": "QQQ", "mid_signal": 911296, "gamma_signal": 1718308, "vega_signal": 36731, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197115000}, {"instrument": "QQQ", "mid_signal": 138473, "gamma_signal": 42189, "vega_signal": -121637, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197115000}, {"instrument": "QQQ", "mid_signal": 464203, "gamma_signal": 146139, "vega_signal": 88158, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197120000}, {"instrument": "QQQ", "mid_signal": 3846752, "gamma_signal": -4399287, "vega_signal": -95035, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197120000}, {"instrument": "QQQ", "mid_signal": 65596, "gamma_signal": 12897, "vega_signal": 22069, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197125000}, {"instrument": "QQQ", "mid_signal": 521621, "gamma_signal": -2158899, "vega_signal": 530539, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197125000}, {"instrument": "QQQ", "mid_signal": 125509, "gamma_signal": 429394, "vega_signal": 27462, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197130000}, {"instrument": "QQQ", "mid_signal": -1061074, "gamma_signal": 172221, "vega_signal": 381721, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197130000}, {"instrument": "QQQ", "mid_signal": -559009, "gamma_signal": -108578, "vega_signal": -33108, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197135000}, {"instrument": "QQQ", "mid_signal": 1266095, "gamma_signal": -2437657, "vega_signal": -63089, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197135000}, {"instrument": "QQQ", "mid_signal": 137143, "gamma_signal": -12085, "vega_signal": -13902, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197140000}, {"instrument": "QQQ", "mid_signal": 43387, "gamma_signal": -37353, "vega_signal": 9251, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197140000}, {"instrument": "QQQ", "mid_signal": 481537, "gamma_signal": -160558, "vega_signal": 1647, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197145000}, {"instrument": "QQQ", "mid_signal": -352280, "gamma_signal": 28066, "vega_signal": 137051, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197145000}, {"instrument": "QQQ", "mid_signal": -1756583, "gamma_signal": -1127888, "vega_signal": -33876, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197150000}, {"instrument": "QQQ", "mid_signal": 4116069, "gamma_signal": -4178149, "vega_signal": -629052, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197150000}, {"instrument": "QQQ", "mid_signal": 34354, "gamma_signal": 4118, "vega_signal": 2276, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197155000}, {"instrument": "QQQ", "mid_signal": 220310, "gamma_signal": 91432, "vega_signal": -83759, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197155000}, {"instrument": "QQQ", "mid_signal": -409692, "gamma_signal": -842375, "vega_signal": -33069, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197160000}, {"instrument": "QQQ", "mid_signal": 814940, "gamma_signal": -1175405, "vega_signal": -124166, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197160000}, {"instrument": "QQQ", "mid_signal": 177966, "gamma_signal": 33024, "vega_signal": 57270, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197165000}, {"instrument": "QQQ", "mid_signal": 4991211, "gamma_signal": -10054068, "vega_signal": -219102, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197165000}, {"instrument": "QQQ", "mid_signal": -659273, "gamma_signal": -15452, "vega_signal": -12237, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197170000}, {"instrument": "QQQ", "mid_signal": 55086, "gamma_signal": -113995, "vega_signal": -720, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197170000}, {"instrument": "QQQ", "mid_signal": 174270, "gamma_signal": -4933, "vega_signal": -7915, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197175000}, {"instrument": "QQQ", "mid_signal": 2489222, "gamma_signal": -265799, "vega_signal": -682050, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197175000}, {"instrument": "QQQ", "mid_signal": -57017, "gamma_signal": -16428, "vega_signal": -26681, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197180000}, {"instrument": "QQQ", "mid_signal": 473957, "gamma_signal": -381371, "vega_signal": -145200, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197180000}, {"instrument": "QQQ", "mid_signal": -31152, "gamma_signal": -18267, "vega_signal": 47511, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197185000}, {"instrument": "QQQ", "mid_signal": 139291, "gamma_signal": -34310, "vega_signal": -78035, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197185000}, {"instrument": "QQQ", "mid_signal": 729473, "gamma_signal": 1694087, "vega_signal": 62526, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197190000}, {"instrument": "QQQ", "mid_signal": -278407, "gamma_signal": 74832, "vega_signal": 56045, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197190000}, {"instrument": "QQQ", "mid_signal": 972959, "gamma_signal": 1321075, "vega_signal": 82424, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197195000}, {"instrument": "QQQ", "mid_signal": 460333, "gamma_signal": -498209, "vega_signal": -85793, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197195000}, {"instrument": "QQQ", "mid_signal": 33173, "gamma_signal": 11695, "vega_signal": 19031, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197200000}, {"instrument": "QQQ", "mid_signal": 287534, "gamma_signal": -133336, "vega_signal": -97663, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197200000}, {"instrument": "QQQ", "mid_signal": -225495, "gamma_signal": -260827, "vega_signal": 8516, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197205000}, {"instrument": "QQQ", "mid_signal": -345863, "gamma_signal": 63191, "vega_signal": 126478, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197205000}, {"instrument": "QQQ", "mid_signal": 72155, "gamma_signal": 37943, "vega_signal": 25813, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197210000}, {"instrument": "QQQ", "mid_signal": -996267, "gamma_signal": 1128769, "vega_signal": 105323, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197210000}, {"instrument": "QQQ", "mid_signal": -985881, "gamma_signal": -271668, "vega_signal": -67944, "option_type": "C", "stock_price": 628, "utc_time": 1776197215000}, {"instrument": "QQQ", "mid_signal": 1204860, "gamma_signal": -784285, "vega_signal": -243078, "option_type": "P", "stock_price": 628, "utc_time": 1776197215000}, {"instrument": "QQQ", "mid_signal": -286432, "gamma_signal": -67239, "vega_signal": 27558, "option_type": "C", "stock_price": 628.01, "utc_time": 1776197220000}, {"instrument": "QQQ", "mid_signal": 20795, "gamma_signal": -27353, "vega_signal": -2007, "option_type": "P", "stock_price": 628.01, "utc_time": 1776197220000}, {"instrument": "QQQ", "mid_signal": -1043940, "gamma_signal": -1025, "vega_signal": -7838, "option_type": "C", "stock_price": 628.01, "utc_time": 1776197225000}, {"instrument": "QQQ", "mid_signal": -132250, "gamma_signal": -387178, "vega_signal": 78553, "option_type": "P", "stock_price": 628.01, "utc_time": 1776197225000}, {"instrument": "QQQ", "mid_signal": 80255, "gamma_signal": 13216, "vega_signal": 23520, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197230000}, {"instrument": "QQQ", "mid_signal": -144432, "gamma_signal": -11180, "vega_signal": 54598, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197230000}, {"instrument": "QQQ", "mid_signal": -160113, "gamma_signal": -60501, "vega_signal": -52813, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197235000}, {"instrument": "QQQ", "mid_signal": 205052, "gamma_signal": -43248, "vega_signal": -82239, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197235000}, {"instrument": "QQQ", "mid_signal": 2526524, "gamma_signal": 129628, "vega_signal": 2904, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197240000}, {"instrument": "QQQ", "mid_signal": -169091, "gamma_signal": 29368, "vega_signal": 59281, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197240000}, {"instrument": "QQQ", "mid_signal": 520513, "gamma_signal": 571029, "vega_signal": 34166, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197245000}, {"instrument": "QQQ", "mid_signal": 27787, "gamma_signal": -42548, "vega_signal": 1153, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197245000}, {"instrument": "QQQ", "mid_signal": 292944, "gamma_signal": 313628, "vega_signal": 12296, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197250000}, {"instrument": "QQQ", "mid_signal": -158024, "gamma_signal": 23456, "vega_signal": 43916, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197250000}, {"instrument": "QQQ", "mid_signal": 66808, "gamma_signal": 10965, "vega_signal": 1255, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197255000}, {"instrument": "QQQ", "mid_signal": -212429, "gamma_signal": 40553, "vega_signal": 83437, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197255000}, {"instrument": "QQQ", "mid_signal": 441483, "gamma_signal": 82939, "vega_signal": 184054, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197260000}, {"instrument": "QQQ", "mid_signal": 199457, "gamma_signal": -42100, "vega_signal": -88776, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197260000}, {"instrument": "QQQ", "mid_signal": 97966, "gamma_signal": 182752, "vega_signal": 16013, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197265000}, {"instrument": "QQQ", "mid_signal": -647869, "gamma_signal": 609727, "vega_signal": 97363, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197265000}, {"instrument": "QQQ", "mid_signal": 176701, "gamma_signal": 230443, "vega_signal": 8395, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197270000}, {"instrument": "QQQ", "mid_signal": 649513, "gamma_signal": -131106, "vega_signal": -275509, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197270000}, {"instrument": "QQQ", "mid_signal": 1434986, "gamma_signal": 2131830, "vega_signal": 313284, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197275000}, {"instrument": "QQQ", "mid_signal": -656856, "gamma_signal": 145193, "vega_signal": 323247, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197275000}, {"instrument": "QQQ", "mid_signal": 261126, "gamma_signal": -13775, "vega_signal": 50919, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197280000}, {"instrument": "QQQ", "mid_signal": -401823, "gamma_signal": 40643, "vega_signal": 158128, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197280000}, {"instrument": "QQQ", "mid_signal": 3417295, "gamma_signal": 695138, "vega_signal": 1192212, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197285000}, {"instrument": "QQQ", "mid_signal": -72193, "gamma_signal": -33071, "vega_signal": -13514, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197285000}, {"instrument": "QQQ", "mid_signal": -310764, "gamma_signal": -79744, "vega_signal": -81077, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197290000}, {"instrument": "QQQ", "mid_signal": 655746, "gamma_signal": -823624, "vega_signal": -55481, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197290000}, {"instrument": "QQQ", "mid_signal": 653660, "gamma_signal": 812988, "vega_signal": 83490, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197295000}, {"instrument": "QQQ", "mid_signal": -976127, "gamma_signal": 193295, "vega_signal": 413399, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197295000}, {"instrument": "QQQ", "mid_signal": 141342, "gamma_signal": 785032, "vega_signal": -85996, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197300000}, {"instrument": "QQQ", "mid_signal": 45128, "gamma_signal": -6426, "vega_signal": -12169, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197300000}, {"instrument": "QQQ", "mid_signal": 3014, "gamma_signal": 1175, "vega_signal": 2066, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197305000}, {"instrument": "QQQ", "mid_signal": -470640, "gamma_signal": 90376, "vega_signal": 187217, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197305000}, {"instrument": "QQQ", "mid_signal": -280508, "gamma_signal": 1915, "vega_signal": -349149, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197310000}, {"instrument": "QQQ", "mid_signal": -49745, "gamma_signal": 158087, "vega_signal": 32857, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197310000}, {"instrument": "QQQ", "mid_signal": 261661, "gamma_signal": 936269, "vega_signal": 12069, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197315000}, {"instrument": "QQQ", "mid_signal": 1262533, "gamma_signal": -1029261, "vega_signal": -341729, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197315000}, {"instrument": "QQQ", "mid_signal": -129927, "gamma_signal": 160538, "vega_signal": -9118, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197320000}, {"instrument": "QQQ", "mid_signal": -1204138, "gamma_signal": 375606, "vega_signal": 307182, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197320000}, {"instrument": "QQQ", "mid_signal": 246163, "gamma_signal": 20824, "vega_signal": 16435, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197325000}, {"instrument": "QQQ", "mid_signal": 430697, "gamma_signal": -828374, "vega_signal": -70111, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197325000}, {"instrument": "QQQ", "mid_signal": 1219097, "gamma_signal": 1010972, "vega_signal": 170809, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197330000}, {"instrument": "QQQ", "mid_signal": 18818378, "gamma_signal": -3689789, "vega_signal": -402880, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197330000}, {"instrument": "QQQ", "mid_signal": 40461, "gamma_signal": 15175, "vega_signal": 24502, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197335000}, {"instrument": "QQQ", "mid_signal": -16204, "gamma_signal": -37067, "vega_signal": 10968, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197335000}, {"instrument": "QQQ", "mid_signal": 46039, "gamma_signal": 12050, "vega_signal": 20502, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197340000}, {"instrument": "QQQ", "mid_signal": 64699, "gamma_signal": -46809, "vega_signal": -25438, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197340000}, {"instrument": "QQQ", "mid_signal": -261481, "gamma_signal": -544, "vega_signal": 20066, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197345000}, {"instrument": "QQQ", "mid_signal": -24148, "gamma_signal": 79505, "vega_signal": -20462, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197345000}, {"instrument": "QQQ", "mid_signal": 3465560, "gamma_signal": 4203043, "vega_signal": -18450, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197350000}, {"instrument": "QQQ", "mid_signal": 4365161, "gamma_signal": -28710, "vega_signal": 25702, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197350000}, {"instrument": "QQQ", "mid_signal": 914628, "gamma_signal": 1138224, "vega_signal": 205608, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197355000}, {"instrument": "QQQ", "mid_signal": 286098, "gamma_signal": -151127, "vega_signal": -150399, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197355000}, {"instrument": "QQQ", "mid_signal": 337070, "gamma_signal": 190913, "vega_signal": 125607, "option_type": "C", "stock_price": 628.24, "utc_time": 1776197360000}, {"instrument": "QQQ", "mid_signal": 394762, "gamma_signal": -444635, "vega_signal": -55367, "option_type": "P", "stock_price": 628.24, "utc_time": 1776197360000}, {"instrument": "QQQ", "mid_signal": 315959, "gamma_signal": 146740, "vega_signal": 113395, "option_type": "C", "stock_price": 628.27, "utc_time": 1776197365000}, {"instrument": "QQQ", "mid_signal": 45820181, "gamma_signal": -46231118, "vega_signal": -688750, "option_type": "P", "stock_price": 628.27, "utc_time": 1776197365000}, {"instrument": "QQQ", "mid_signal": 12310060, "gamma_signal": 11982948, "vega_signal": 304205, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197370000}, {"instrument": "QQQ", "mid_signal": -375104, "gamma_signal": 60071, "vega_signal": 125874, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197370000}, {"instrument": "QQQ", "mid_signal": 8238043, "gamma_signal": 8090035, "vega_signal": -91608, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197375000}, {"instrument": "QQQ", "mid_signal": -743691, "gamma_signal": -140468, "vega_signal": -276906, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197375000}, {"instrument": "QQQ", "mid_signal": 279001, "gamma_signal": -13579, "vega_signal": 118290, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197380000}, {"instrument": "QQQ", "mid_signal": -7554, "gamma_signal": 15213, "vega_signal": -3378, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197380000}, {"instrument": "QQQ", "mid_signal": 2262457, "gamma_signal": 2113804, "vega_signal": 61887, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197385000}, {"instrument": "QQQ", "mid_signal": 543082, "gamma_signal": -138243, "vega_signal": -212592, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197385000}, {"instrument": "QQQ", "mid_signal": -1577472, "gamma_signal": -413591, "vega_signal": -633094, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197390000}, {"instrument": "QQQ", "mid_signal": -1615253, "gamma_signal": -112697, "vega_signal": 543224, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197390000}, {"instrument": "QQQ", "mid_signal": 324579, "gamma_signal": 1471796, "vega_signal": 49510, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197395000}, {"instrument": "QQQ", "mid_signal": 103525, "gamma_signal": -48521, "vega_signal": -14730, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197395000}, {"instrument": "QQQ", "mid_signal": 2619881, "gamma_signal": 2345709, "vega_signal": 100770, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197400000}, {"instrument": "QQQ", "mid_signal": -181867, "gamma_signal": 12368, "vega_signal": 39756, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197400000}, {"instrument": "QQQ", "mid_signal": -350596, "gamma_signal": -142512, "vega_signal": -194307, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197405000}, {"instrument": "QQQ", "mid_signal": -148662, "gamma_signal": 13040, "vega_signal": 43693, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197405000}, {"instrument": "QQQ", "mid_signal": 321429, "gamma_signal": -74305, "vega_signal": 116838, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197410000}, {"instrument": "QQQ", "mid_signal": -294474, "gamma_signal": 396160, "vega_signal": 28600, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197410000}, {"instrument": "QQQ", "mid_signal": -336919, "gamma_signal": -1999662, "vega_signal": 260324, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197415000}, {"instrument": "QQQ", "mid_signal": -20696, "gamma_signal": 34252, "vega_signal": 397, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197415000}, {"instrument": "QQQ", "mid_signal": -526295, "gamma_signal": 18429, "vega_signal": -178490, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197420000}, {"instrument": "QQQ", "mid_signal": 3945224, "gamma_signal": -6651965, "vega_signal": -115854, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197420000}, {"instrument": "QQQ", "mid_signal": -34207, "gamma_signal": -28402, "vega_signal": -25461, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197425000}, {"instrument": "QQQ", "mid_signal": -38643, "gamma_signal": -21512, "vega_signal": 16260, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197425000}, {"instrument": "QQQ", "mid_signal": 17172, "gamma_signal": 65772, "vega_signal": 40802, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197430000}, {"instrument": "QQQ", "mid_signal": -24918047, "gamma_signal": 3988804, "vega_signal": 7596310, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197430000}, {"instrument": "QQQ", "mid_signal": 256021, "gamma_signal": 35146, "vega_signal": 65996, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197435000}, {"instrument": "QQQ", "mid_signal": 43321, "gamma_signal": 378, "vega_signal": -12604, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197435000}, {"instrument": "QQQ", "mid_signal": -293045, "gamma_signal": -598671, "vega_signal": 118472, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197440000}, {"instrument": "QQQ", "mid_signal": 17499491, "gamma_signal": -2882910, "vega_signal": -5408206, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197440000}, {"instrument": "QQQ", "mid_signal": 2505496, "gamma_signal": -1991910, "vega_signal": 2582906, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197445000}, {"instrument": "QQQ", "mid_signal": -120247, "gamma_signal": -330648, "vega_signal": 120050, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197445000}, {"instrument": "QQQ", "mid_signal": -57871, "gamma_signal": -23436, "vega_signal": -39724, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197450000}, {"instrument": "QQQ", "mid_signal": 89442, "gamma_signal": -22358, "vega_signal": -72902, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197450000}, {"instrument": "QQQ", "mid_signal": 856389, "gamma_signal": 40857, "vega_signal": 67492, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197455000}, {"instrument": "QQQ", "mid_signal": 470775, "gamma_signal": -152475, "vega_signal": -202810, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197455000}, {"instrument": "QQQ", "mid_signal": 209378, "gamma_signal": 37651, "vega_signal": 48739, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197460000}, {"instrument": "QQQ", "mid_signal": -120030, "gamma_signal": -244530, "vega_signal": 74869, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197460000}, {"instrument": "QQQ", "mid_signal": -1847021, "gamma_signal": -1539873, "vega_signal": -175419, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197465000}, {"instrument": "QQQ", "mid_signal": 720898, "gamma_signal": -70277, "vega_signal": -138006, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197465000}, {"instrument": "QQQ", "mid_signal": 311879, "gamma_signal": 457401, "vega_signal": -33940, "option_type": "C", "stock_price": 628.09, "utc_time": 1776197470000}, {"instrument": "QQQ", "mid_signal": 4670444, "gamma_signal": -1291962, "vega_signal": -1522702, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197470000}, {"instrument": "QQQ", "mid_signal": 457060, "gamma_signal": 399179, "vega_signal": 941, "option_type": "C", "stock_price": 628.09, "utc_time": 1776197475000}, {"instrument": "QQQ", "mid_signal": 71298, "gamma_signal": -28557, "vega_signal": -37064, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197475000}, {"instrument": "QQQ", "mid_signal": 3976375, "gamma_signal": 315495, "vega_signal": 14288, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197480000}, {"instrument": "QQQ", "mid_signal": 202656, "gamma_signal": -421744, "vega_signal": -1822, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197480000}, {"instrument": "QQQ", "mid_signal": 1386223, "gamma_signal": 392320, "vega_signal": 693100, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197485000}, {"instrument": "QQQ", "mid_signal": -5514371, "gamma_signal": 724810, "vega_signal": 1724983, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197485000}, {"instrument": "QQQ", "mid_signal": -137934, "gamma_signal": -84654, "vega_signal": -13707, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197490000}, {"instrument": "QQQ", "mid_signal": -1141411, "gamma_signal": -179547, "vega_signal": -18342, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197490000}, {"instrument": "QQQ", "mid_signal": -70204, "gamma_signal": 59830, "vega_signal": 103312, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197495000}, {"instrument": "QQQ", "mid_signal": -131684, "gamma_signal": 18271, "vega_signal": 33480, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197495000}, {"instrument": "QQQ", "mid_signal": 336030, "gamma_signal": 55374, "vega_signal": 174279, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197500000}, {"instrument": "QQQ", "mid_signal": -334404, "gamma_signal": 39554, "vega_signal": 94025, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197500000}, {"instrument": "QQQ", "mid_signal": 2855189, "gamma_signal": 552071, "vega_signal": 983484, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197505000}, {"instrument": "QQQ", "mid_signal": 294232, "gamma_signal": -838529, "vega_signal": 2146, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197505000}, {"instrument": "QQQ", "mid_signal": 853165, "gamma_signal": 182639, "vega_signal": 322223, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197510000}, {"instrument": "QQQ", "mid_signal": 715494, "gamma_signal": -109537, "vega_signal": -211985, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197510000}, {"instrument": "QQQ", "mid_signal": -105397, "gamma_signal": -285005, "vega_signal": 24673, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197515000}, {"instrument": "QQQ", "mid_signal": -230050, "gamma_signal": 60704, "vega_signal": 27085, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197515000}, {"instrument": "QQQ", "mid_signal": 62065, "gamma_signal": -63735, "vega_signal": 33233, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197520000}, {"instrument": "QQQ", "mid_signal": 62030, "gamma_signal": -50392, "vega_signal": -22385, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197520000}, {"instrument": "QQQ", "mid_signal": -1374158, "gamma_signal": -1405483, "vega_signal": -185907, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197525000}, {"instrument": "QQQ", "mid_signal": 987527, "gamma_signal": -242986, "vega_signal": -569623, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197525000}, {"instrument": "QQQ", "mid_signal": 310676, "gamma_signal": 71482, "vega_signal": 114343, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197530000}, {"instrument": "QQQ", "mid_signal": 183595, "gamma_signal": -127513, "vega_signal": -64237, "option_type": "P", "stock_price": 628.13, "utc_time": 1776197530000}, {"instrument": "QQQ", "mid_signal": 8564614, "gamma_signal": 8967958, "vega_signal": 597379, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197535000}, {"instrument": "QQQ", "mid_signal": -32752, "gamma_signal": -370136, "vega_signal": 60839, "option_type": "P", "stock_price": 628.13, "utc_time": 1776197535000}, {"instrument": "QQQ", "mid_signal": -246173, "gamma_signal": 1830877, "vega_signal": -236472, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197540000}, {"instrument": "QQQ", "mid_signal": -7585, "gamma_signal": 34651, "vega_signal": 15952, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197540000}, {"instrument": "QQQ", "mid_signal": 145686, "gamma_signal": 101867, "vega_signal": 27575, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197545000}, {"instrument": "QQQ", "mid_signal": -406192, "gamma_signal": 131254, "vega_signal": 6403, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197545000}, {"instrument": "QQQ", "mid_signal": 88281, "gamma_signal": 9682, "vega_signal": 17339, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197550000}, {"instrument": "QQQ", "mid_signal": 169507, "gamma_signal": -148986, "vega_signal": -27302, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197550000}, {"instrument": "QQQ", "mid_signal": 243540, "gamma_signal": 79094, "vega_signal": 135695, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197555000}, {"instrument": "QQQ", "mid_signal": 3432410, "gamma_signal": -5661246, "vega_signal": -20011, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197555000}, {"instrument": "QQQ", "mid_signal": 109734, "gamma_signal": -10914, "vega_signal": 128000, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197560000}, {"instrument": "QQQ", "mid_signal": 610521, "gamma_signal": -1390347, "vega_signal": -27612, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197560000}, {"instrument": "QQQ", "mid_signal": -1285549, "gamma_signal": -199101, "vega_signal": -767364, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197565000}, {"instrument": "QQQ", "mid_signal": 1982345, "gamma_signal": -649507, "vega_signal": -1075085, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197565000}, {"instrument": "QQQ", "mid_signal": -388409, "gamma_signal": -40314, "vega_signal": -149106, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197570000}, {"instrument": "QQQ", "mid_signal": 977931, "gamma_signal": -2019129, "vega_signal": 56956, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197570000}, {"instrument": "QQQ", "mid_signal": -297049, "gamma_signal": -279463, "vega_signal": -25523, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197575000}, {"instrument": "QQQ", "mid_signal": -1184171, "gamma_signal": 801894, "vega_signal": 175255, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197575000}, {"instrument": "QQQ", "mid_signal": 173257, "gamma_signal": 54138, "vega_signal": 111617, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197580000}, {"instrument": "QQQ", "mid_signal": 1030564, "gamma_signal": -1492070, "vega_signal": -32733, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197580000}, {"instrument": "QQQ", "mid_signal": 3430, "gamma_signal": 46508, "vega_signal": 77879, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197585000}, {"instrument": "QQQ", "mid_signal": 1920313, "gamma_signal": -353067, "vega_signal": -724814, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197585000}, {"instrument": "QQQ", "mid_signal": 87744, "gamma_signal": 566878, "vega_signal": 6442, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197590000}, {"instrument": "QQQ", "mid_signal": -485582, "gamma_signal": 402800, "vega_signal": 45705, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197590000}, {"instrument": "QQQ", "mid_signal": 1017980, "gamma_signal": 223247, "vega_signal": 311677, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197595000}, {"instrument": "QQQ", "mid_signal": 5814844, "gamma_signal": -1602091, "vega_signal": -2683662, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197595000}, {"instrument": "QQQ", "mid_signal": 678163, "gamma_signal": 7081, "vega_signal": 13541, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197600000}, {"instrument": "QQQ", "mid_signal": 13435, "gamma_signal": -5334, "vega_signal": -9106, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197600000}, {"instrument": "QQQ", "mid_signal": -460962, "gamma_signal": -1963204, "vega_signal": 7347, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197605000}, {"instrument": "QQQ", "mid_signal": 15167880, "gamma_signal": -23357391, "vega_signal": -373973, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197605000}, {"instrument": "QQQ", "mid_signal": 2982617, "gamma_signal": 4867965, "vega_signal": 112986, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197610000}, {"instrument": "QQQ", "mid_signal": -123456, "gamma_signal": -171399, "vega_signal": -39005, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197610000}, {"instrument": "QQQ", "mid_signal": 579748, "gamma_signal": -52159, "vega_signal": 254891, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197615000}, {"instrument": "QQQ", "mid_signal": 368729, "gamma_signal": -62319, "vega_signal": -125167, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197615000}, {"instrument": "QQQ", "mid_signal": 743040, "gamma_signal": 1466894, "vega_signal": 146722, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197620000}, {"instrument": "QQQ", "mid_signal": 107387, "gamma_signal": -84199, "vega_signal": -41547, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197620000}, {"instrument": "QQQ", "mid_signal": 1352586, "gamma_signal": 88185, "vega_signal": 142519, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197625000}, {"instrument": "QQQ", "mid_signal": -2487137, "gamma_signal": 398336, "vega_signal": 651728, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197625000}, {"instrument": "QQQ", "mid_signal": -162834, "gamma_signal": -346955, "vega_signal": -13709, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197630000}, {"instrument": "QQQ", "mid_signal": -49876, "gamma_signal": -3200, "vega_signal": -12763, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197630000}, {"instrument": "QQQ", "mid_signal": -50746, "gamma_signal": 23164, "vega_signal": 42147, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197635000}, {"instrument": "QQQ", "mid_signal": -135462, "gamma_signal": 16723, "vega_signal": 29425, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197635000}, {"instrument": "QQQ", "mid_signal": -25175, "gamma_signal": -14704, "vega_signal": -3246, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197640000}, {"instrument": "QQQ", "mid_signal": 1542932, "gamma_signal": -381746, "vega_signal": -865852, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197640000}, {"instrument": "QQQ", "mid_signal": 43175, "gamma_signal": -137721, "vega_signal": -107276, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197645000}, {"instrument": "QQQ", "mid_signal": 921548, "gamma_signal": -487918, "vega_signal": -391865, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197645000}, {"instrument": "QQQ", "mid_signal": -116761, "gamma_signal": 310179, "vega_signal": 52750, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197650000}, {"instrument": "QQQ", "mid_signal": 1381919, "gamma_signal": -161052, "vega_signal": -542751, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197650000}, {"instrument": "QQQ", "mid_signal": -2815207, "gamma_signal": -645814, "vega_signal": -521421, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197655000}, {"instrument": "QQQ", "mid_signal": 190795, "gamma_signal": -776971, "vega_signal": 61487, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197655000}, {"instrument": "QQQ", "mid_signal": 28614, "gamma_signal": -379794, "vega_signal": 104763, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197660000}, {"instrument": "QQQ", "mid_signal": -424044, "gamma_signal": 73372, "vega_signal": 219970, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197660000}, {"instrument": "QQQ", "mid_signal": 21688, "gamma_signal": 359886, "vega_signal": 132782, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197665000}, {"instrument": "QQQ", "mid_signal": -323611, "gamma_signal": -816858, "vega_signal": 257557, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197665000}, {"instrument": "QQQ", "mid_signal": 4707261, "gamma_signal": 944547, "vega_signal": 1484314, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197670000}, {"instrument": "QQQ", "mid_signal": 1090804, "gamma_signal": -1081652, "vega_signal": -162404, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197670000}, {"instrument": "QQQ", "mid_signal": 29480, "gamma_signal": -4777, "vega_signal": -6922, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197675000}, {"instrument": "QQQ", "mid_signal": 316413, "gamma_signal": -65334, "vega_signal": -143553, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197675000}, {"instrument": "QQQ", "mid_signal": 3222754, "gamma_signal": 2396688, "vega_signal": 210225, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197680000}, {"instrument": "QQQ", "mid_signal": 3791691, "gamma_signal": -7188699, "vega_signal": -22995, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197680000}, {"instrument": "QQQ", "mid_signal": 397093, "gamma_signal": -3150298, "vega_signal": 1906793, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197685000}, {"instrument": "QQQ", "mid_signal": -334225, "gamma_signal": -537325, "vega_signal": 217115, "option_type": "P", "stock_price": 628.32, "utc_time": 1776197685000}, {"instrument": "QQQ", "mid_signal": 467708, "gamma_signal": 437956, "vega_signal": -1064, "option_type": "C", "stock_price": 628.29, "utc_time": 1776197690000}, {"instrument": "QQQ", "mid_signal": -1009586, "gamma_signal": 345252, "vega_signal": 275561, "option_type": "P", "stock_price": 628.29, "utc_time": 1776197690000}, {"instrument": "QQQ", "mid_signal": 598829, "gamma_signal": 32966, "vega_signal": 166219, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197695000}, {"instrument": "QQQ", "mid_signal": 2141607, "gamma_signal": -6155471, "vega_signal": -35878, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197700000}], "retail": [{"instrument": "QQQ", "mid_signal": 1228118, "gamma_signal": -46987, "vega_signal": -1553429, "option_type": "C", "stock_price": 621.09, "utc_time": 1776173400000}, {"instrument": "QQQ", "mid_signal": -4741012, "gamma_signal": 839835, "vega_signal": 1897233, "option_type": "P", "stock_price": 621.09, "utc_time": 1776173400000}, {"instrument": "QQQ", "mid_signal": 2532642, "gamma_signal": 171896, "vega_signal": 585684, "option_type": "C", "stock_price": 620.66, "utc_time": 1776173405000}, {"instrument": "QQQ", "mid_signal": 766107, "gamma_signal": -305231, "vega_signal": 1666195, "option_type": "P", "stock_price": 620.66, "utc_time": 1776173405000}, {"instrument": "QQQ", "mid_signal": 2932655, "gamma_signal": 1555834, "vega_signal": 1216478, "option_type": "C", "stock_price": 620.74, "utc_time": 1776173410000}, {"instrument": "QQQ", "mid_signal": 503897, "gamma_signal": -297574, "vega_signal": 1889213, "option_type": "P", "stock_price": 620.74, "utc_time": 1776173410000}, {"instrument": "QQQ", "mid_signal": 3062399, "gamma_signal": 360747, "vega_signal": -69583, "option_type": "C", "stock_price": 620.96, "utc_time": 1776173415000}, {"instrument": "QQQ", "mid_signal": 1335383, "gamma_signal": -238383, "vega_signal": 288997, "option_type": "P", "stock_price": 621, "utc_time": 1776173415000}, {"instrument": "QQQ", "mid_signal": 964084, "gamma_signal": -104155, "vega_signal": 361887, "option_type": "C", "stock_price": 620.91, "utc_time": 1776173420000}, {"instrument": "QQQ", "mid_signal": 268246, "gamma_signal": -191818, "vega_signal": 1252714, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173420000}, {"instrument": "QQQ", "mid_signal": 2033292, "gamma_signal": 341631, "vega_signal": 520427, "option_type": "C", "stock_price": 620.86, "utc_time": 1776173425000}, {"instrument": "QQQ", "mid_signal": -7761184, "gamma_signal": 670168, "vega_signal": 4871026, "option_type": "P", "stock_price": 620.86, "utc_time": 1776173425000}, {"instrument": "QQQ", "mid_signal": 908118, "gamma_signal": 68849, "vega_signal": 271454, "option_type": "C", "stock_price": 620.91, "utc_time": 1776173430000}, {"instrument": "QQQ", "mid_signal": 1651352, "gamma_signal": -334805, "vega_signal": -209545, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173430000}, {"instrument": "QQQ", "mid_signal": -1990868, "gamma_signal": -639259, "vega_signal": -214627, "option_type": "C", "stock_price": 620.94, "utc_time": 1776173435000}, {"instrument": "QQQ", "mid_signal": 866277, "gamma_signal": -52087, "vega_signal": -9432, "option_type": "P", "stock_price": 620.94, "utc_time": 1776173435000}, {"instrument": "QQQ", "mid_signal": -10907108, "gamma_signal": -1001704, "vega_signal": -5798956, "option_type": "C", "stock_price": 620.76, "utc_time": 1776173440000}, {"instrument": "QQQ", "mid_signal": -3183726, "gamma_signal": 570051, "vega_signal": 590042, "option_type": "P", "stock_price": 620.76, "utc_time": 1776173440000}, {"instrument": "QQQ", "mid_signal": 4798221, "gamma_signal": 919917, "vega_signal": 502880, "option_type": "C", "stock_price": 620.86, "utc_time": 1776173445000}, {"instrument": "QQQ", "mid_signal": -6291395, "gamma_signal": 1316513, "vega_signal": -198956, "option_type": "P", "stock_price": 620.86, "utc_time": 1776173445000}, {"instrument": "QQQ", "mid_signal": -1962250, "gamma_signal": 83208, "vega_signal": -1420534, "option_type": "C", "stock_price": 620.875, "utc_time": 1776173450000}, {"instrument": "QQQ", "mid_signal": -6513998, "gamma_signal": 1213110, "vega_signal": 1265745, "option_type": "P", "stock_price": 620.875, "utc_time": 1776173450000}, {"instrument": "QQQ", "mid_signal": -3419408, "gamma_signal": -1098319, "vega_signal": -87130, "option_type": "C", "stock_price": 620.96, "utc_time": 1776173455000}, {"instrument": "QQQ", "mid_signal": 1345947, "gamma_signal": -310416, "vega_signal": -278941, "option_type": "P", "stock_price": 620.96, "utc_time": 1776173455000}, {"instrument": "QQQ", "mid_signal": 94162, "gamma_signal": -367746, "vega_signal": 445392, "option_type": "C", "stock_price": 620.9, "utc_time": 1776173460000}, {"instrument": "QQQ", "mid_signal": -637871, "gamma_signal": 17213, "vega_signal": 2024376, "option_type": "P", "stock_price": 620.9, "utc_time": 1776173460000}, {"instrument": "QQQ", "mid_signal": -1029497, "gamma_signal": -406463, "vega_signal": -33662, "option_type": "C", "stock_price": 621.19, "utc_time": 1776173465000}, {"instrument": "QQQ", "mid_signal": -1405365, "gamma_signal": -38580, "vega_signal": 906717, "option_type": "P", "stock_price": 621.19, "utc_time": 1776173465000}, {"instrument": "QQQ", "mid_signal": -2087728, "gamma_signal": -456616, "vega_signal": -489742, "option_type": "C", "stock_price": 621.1502, "utc_time": 1776173470000}, {"instrument": "QQQ", "mid_signal": 1271792, "gamma_signal": -224250, "vega_signal": -447555, "option_type": "P", "stock_price": 621.1502, "utc_time": 1776173470000}, {"instrument": "QQQ", "mid_signal": -1672525, "gamma_signal": -485988, "vega_signal": 19213, "option_type": "C", "stock_price": 620.94, "utc_time": 1776173475000}, {"instrument": "QQQ", "mid_signal": -1434712, "gamma_signal": 311142, "vega_signal": -18879, "option_type": "P", "stock_price": 620.91, "utc_time": 1776173475000}, {"instrument": "QQQ", "mid_signal": -1130596, "gamma_signal": -163345, "vega_signal": -417024, "option_type": "C", "stock_price": 620.92, "utc_time": 1776173480000}, {"instrument": "QQQ", "mid_signal": -1671425, "gamma_signal": 186249, "vega_signal": 1076909, "option_type": "P", "stock_price": 620.9, "utc_time": 1776173480000}, {"instrument": "QQQ", "mid_signal": -1253513, "gamma_signal": -203752, "vega_signal": -139171, "option_type": "C", "stock_price": 621.02, "utc_time": 1776173485000}, {"instrument": "QQQ", "mid_signal": -464703, "gamma_signal": 109313, "vega_signal": 2038652, "option_type": "P", "stock_price": 621.02, "utc_time": 1776173485000}, {"instrument": "QQQ", "mid_signal": -2707333, "gamma_signal": -1060642, "vega_signal": -904256, "option_type": "C", "stock_price": 620.99, "utc_time": 1776173490000}, {"instrument": "QQQ", "mid_signal": -612031, "gamma_signal": 112301, "vega_signal": -191753, "option_type": "P", "stock_price": 621, "utc_time": 1776173490000}, {"instrument": "QQQ", "mid_signal": 8844966, "gamma_signal": 1537386, "vega_signal": 758920, "option_type": "C", "stock_price": 621.025, "utc_time": 1776173495000}, {"instrument": "QQQ", "mid_signal": -2405255, "gamma_signal": 314662, "vega_signal": 559020, "option_type": "P", "stock_price": 621.03, "utc_time": 1776173495000}, {"instrument": "QQQ", "mid_signal": -2957478, "gamma_signal": -468968, "vega_signal": -117639, "option_type": "C", "stock_price": 621.13, "utc_time": 1776173500000}, {"instrument": "QQQ", "mid_signal": -996419, "gamma_signal": -52854, "vega_signal": 1627932, "option_type": "P", "stock_price": 621.13, "utc_time": 1776173500000}, {"instrument": "QQQ", "mid_signal": 1626367, "gamma_signal": 772344, "vega_signal": 154507, "option_type": "C", "stock_price": 621.13, "utc_time": 1776173505000}, {"instrument": "QQQ", "mid_signal": 533509, "gamma_signal": -136792, "vega_signal": -2116409, "option_type": "P", "stock_price": 621.13, "utc_time": 1776173505000}, {"instrument": "QQQ", "mid_signal": -2437184, "gamma_signal": -749627, "vega_signal": -723302, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173510000}, {"instrument": "QQQ", "mid_signal": -331096, "gamma_signal": 474858, "vega_signal": -1173895, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173510000}, {"instrument": "QQQ", "mid_signal": -2704903, "gamma_signal": -576765, "vega_signal": 53645, "option_type": "C", "stock_price": 621.45, "utc_time": 1776173515000}, {"instrument": "QQQ", "mid_signal": 875732, "gamma_signal": 6560, "vega_signal": -1055144, "option_type": "P", "stock_price": 621.45, "utc_time": 1776173515000}, {"instrument": "QQQ", "mid_signal": -4753763, "gamma_signal": -1940014, "vega_signal": -1324921, "option_type": "C", "stock_price": 621.38, "utc_time": 1776173520000}, {"instrument": "QQQ", "mid_signal": -1669750, "gamma_signal": 494880, "vega_signal": -936848, "option_type": "P", "stock_price": 621.38, "utc_time": 1776173520000}, {"instrument": "QQQ", "mid_signal": -2429006, "gamma_signal": -972777, "vega_signal": -2088803, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173525000}, {"instrument": "QQQ", "mid_signal": -5157022, "gamma_signal": 465862, "vega_signal": 3718222, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173525000}, {"instrument": "QQQ", "mid_signal": -7143276, "gamma_signal": -1413821, "vega_signal": -1399858, "option_type": "C", "stock_price": 621.5, "utc_time": 1776173530000}, {"instrument": "QQQ", "mid_signal": -4859229, "gamma_signal": 1001267, "vega_signal": 148107, "option_type": "P", "stock_price": 621.5, "utc_time": 1776173530000}, {"instrument": "QQQ", "mid_signal": -2873310, "gamma_signal": -1085685, "vega_signal": 954920, "option_type": "C", "stock_price": 621.51, "utc_time": 1776173535000}, {"instrument": "QQQ", "mid_signal": -11525864, "gamma_signal": 2688833, "vega_signal": 1816072, "option_type": "P", "stock_price": 621.51, "utc_time": 1776173535000}, {"instrument": "QQQ", "mid_signal": -762164, "gamma_signal": -253141, "vega_signal": 2719, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173540000}, {"instrument": "QQQ", "mid_signal": -5591341, "gamma_signal": 994978, "vega_signal": 2704843, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173540000}, {"instrument": "QQQ", "mid_signal": 3770254, "gamma_signal": -91844, "vega_signal": 2547844, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173545000}, {"instrument": "QQQ", "mid_signal": -5379681, "gamma_signal": 1538872, "vega_signal": 1374830, "option_type": "P", "stock_price": 621.46, "utc_time": 1776173545000}, {"instrument": "QQQ", "mid_signal": -8447744, "gamma_signal": -1925084, "vega_signal": -3200261, "option_type": "C", "stock_price": 621.46, "utc_time": 1776173550000}, {"instrument": "QQQ", "mid_signal": 118433, "gamma_signal": -47852, "vega_signal": -378169, "option_type": "P", "stock_price": 621.46, "utc_time": 1776173550000}, {"instrument": "QQQ", "mid_signal": -2464518, "gamma_signal": -594181, "vega_signal": -470520, "option_type": "C", "stock_price": 621.64, "utc_time": 1776173555000}, {"instrument": "QQQ", "mid_signal": -3389697, "gamma_signal": 350554, "vega_signal": 2513957, "option_type": "P", "stock_price": 621.64, "utc_time": 1776173555000}, {"instrument": "QQQ", "mid_signal": 380316, "gamma_signal": -22740, "vega_signal": 96175, "option_type": "C", "stock_price": 621.47, "utc_time": 1776173560000}, {"instrument": "QQQ", "mid_signal": -711250, "gamma_signal": 164830, "vega_signal": -1329307, "option_type": "P", "stock_price": 621.47, "utc_time": 1776173560000}, {"instrument": "QQQ", "mid_signal": 1186034, "gamma_signal": -22654, "vega_signal": -705380, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173565000}, {"instrument": "QQQ", "mid_signal": -487491, "gamma_signal": 85296, "vega_signal": -98251, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173565000}, {"instrument": "QQQ", "mid_signal": 5457843, "gamma_signal": 2495339, "vega_signal": 1296912, "option_type": "C", "stock_price": 621.41, "utc_time": 1776173570000}, {"instrument": "QQQ", "mid_signal": -2458891, "gamma_signal": 784314, "vega_signal": -1806564, "option_type": "P", "stock_price": 621.41, "utc_time": 1776173570000}, {"instrument": "QQQ", "mid_signal": -4454777, "gamma_signal": -1757223, "vega_signal": -1415654, "option_type": "C", "stock_price": 621.39, "utc_time": 1776173575000}, {"instrument": "QQQ", "mid_signal": -1554558, "gamma_signal": 399917, "vega_signal": 1267771, "option_type": "P", "stock_price": 621.39, "utc_time": 1776173575000}, {"instrument": "QQQ", "mid_signal": 4496155, "gamma_signal": 29109, "vega_signal": 790156, "option_type": "C", "stock_price": 621.56, "utc_time": 1776173580000}, {"instrument": "QQQ", "mid_signal": -1855159, "gamma_signal": 150995, "vega_signal": 1432945, "option_type": "P", "stock_price": 621.56, "utc_time": 1776173580000}, {"instrument": "QQQ", "mid_signal": -1051016, "gamma_signal": -423286, "vega_signal": 436781, "option_type": "C", "stock_price": 621.51, "utc_time": 1776173585000}, {"instrument": "QQQ", "mid_signal": -6730554, "gamma_signal": 1037191, "vega_signal": 5480394, "option_type": "P", "stock_price": 621.51, "utc_time": 1776173585000}, {"instrument": "QQQ", "mid_signal": -879848, "gamma_signal": -425923, "vega_signal": -317437, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173590000}, {"instrument": "QQQ", "mid_signal": -4107865, "gamma_signal": 726507, "vega_signal": 2643630, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173590000}, {"instrument": "QQQ", "mid_signal": 4456693, "gamma_signal": 1567740, "vega_signal": 833375, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173595000}, {"instrument": "QQQ", "mid_signal": 1417035, "gamma_signal": 70322, "vega_signal": -288960, "option_type": "P", "stock_price": 621.53, "utc_time": 1776173595000}, {"instrument": "QQQ", "mid_signal": -4996285, "gamma_signal": -1714861, "vega_signal": -771460, "option_type": "C", "stock_price": 621.5, "utc_time": 1776173600000}, {"instrument": "QQQ", "mid_signal": -3766322, "gamma_signal": 589472, "vega_signal": 2314805, "option_type": "P", "stock_price": 621.5, "utc_time": 1776173600000}, {"instrument": "QQQ", "mid_signal": 33568671, "gamma_signal": 15073714, "vega_signal": 10003024, "option_type": "C", "stock_price": 621.55, "utc_time": 1776173605000}, {"instrument": "QQQ", "mid_signal": -1992900, "gamma_signal": 403425, "vega_signal": 674248, "option_type": "P", "stock_price": 621.55, "utc_time": 1776173605000}, {"instrument": "QQQ", "mid_signal": -2508231, "gamma_signal": -567745, "vega_signal": 1758, "option_type": "C", "stock_price": 621.61, "utc_time": 1776173610000}, {"instrument": "QQQ", "mid_signal": -10961315, "gamma_signal": 2649426, "vega_signal": 5620841, "option_type": "P", "stock_price": 621.61, "utc_time": 1776173610000}, {"instrument": "QQQ", "mid_signal": 337451, "gamma_signal": -12130, "vega_signal": -191283, "option_type": "C", "stock_price": 621.59, "utc_time": 1776173615000}, {"instrument": "QQQ", "mid_signal": -4646015, "gamma_signal": 1031914, "vega_signal": 1432687, "option_type": "P", "stock_price": 621.63, "utc_time": 1776173615000}, {"instrument": "QQQ", "mid_signal": -1448096, "gamma_signal": -346343, "vega_signal": 450989, "option_type": "C", "stock_price": 621.64, "utc_time": 1776173620000}, {"instrument": "QQQ", "mid_signal": -4416605, "gamma_signal": 1076310, "vega_signal": 908458, "option_type": "P", "stock_price": 621.64, "utc_time": 1776173620000}, {"instrument": "QQQ", "mid_signal": 1493352, "gamma_signal": 362114, "vega_signal": 196035, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173625000}, {"instrument": "QQQ", "mid_signal": -2526882, "gamma_signal": 582001, "vega_signal": 550223, "option_type": "P", "stock_price": 621.63, "utc_time": 1776173625000}, {"instrument": "QQQ", "mid_signal": -2100019, "gamma_signal": -679083, "vega_signal": -127511, "option_type": "C", "stock_price": 621.54, "utc_time": 1776173630000}, {"instrument": "QQQ", "mid_signal": -4596144, "gamma_signal": 1086122, "vega_signal": 249209, "option_type": "P", "stock_price": 621.54, "utc_time": 1776173630000}, {"instrument": "QQQ", "mid_signal": -84705, "gamma_signal": -411867, "vega_signal": 531899, "option_type": "C", "stock_price": 621.73, "utc_time": 1776173635000}, {"instrument": "QQQ", "mid_signal": -1961594, "gamma_signal": 179495, "vega_signal": 2405935, "option_type": "P", "stock_price": 621.73, "utc_time": 1776173635000}, {"instrument": "QQQ", "mid_signal": 407203, "gamma_signal": 431369, "vega_signal": -213995, "option_type": "C", "stock_price": 621.74, "utc_time": 1776173640000}, {"instrument": "QQQ", "mid_signal": 2239262, "gamma_signal": -563066, "vega_signal": 740754, "option_type": "P", "stock_price": 621.74, "utc_time": 1776173640000}, {"instrument": "QQQ", "mid_signal": -4447730, "gamma_signal": -2112979, "vega_signal": -737076, "option_type": "C", "stock_price": 621.7, "utc_time": 1776173645000}, {"instrument": "QQQ", "mid_signal": -344905, "gamma_signal": 197033, "vega_signal": -172090, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173645000}, {"instrument": "QQQ", "mid_signal": 5282703, "gamma_signal": 502234, "vega_signal": 1402603, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173650000}, {"instrument": "QQQ", "mid_signal": -2572950, "gamma_signal": 179871, "vega_signal": 2276543, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173650000}, {"instrument": "QQQ", "mid_signal": 834344, "gamma_signal": 47380, "vega_signal": -183001, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173655000}, {"instrument": "QQQ", "mid_signal": -5596139, "gamma_signal": 1303259, "vega_signal": 1171232, "option_type": "P", "stock_price": 621.68, "utc_time": 1776173655000}, {"instrument": "QQQ", "mid_signal": 1609549, "gamma_signal": -140738, "vega_signal": 846712, "option_type": "C", "stock_price": 621.82, "utc_time": 1776173660000}, {"instrument": "QQQ", "mid_signal": -4552096, "gamma_signal": 811818, "vega_signal": 2760166, "option_type": "P", "stock_price": 621.8, "utc_time": 1776173660000}, {"instrument": "QQQ", "mid_signal": -465511, "gamma_signal": 203513, "vega_signal": 68431, "option_type": "C", "stock_price": 621.88, "utc_time": 1776173665000}, {"instrument": "QQQ", "mid_signal": -6256228, "gamma_signal": 422813, "vega_signal": 6830931, "option_type": "P", "stock_price": 621.88, "utc_time": 1776173665000}, {"instrument": "QQQ", "mid_signal": 639266, "gamma_signal": -104879, "vega_signal": 189516, "option_type": "C", "stock_price": 621.78, "utc_time": 1776173670000}, {"instrument": "QQQ", "mid_signal": -1499689, "gamma_signal": 12530, "vega_signal": -191407, "option_type": "P", "stock_price": 621.785, "utc_time": 1776173670000}, {"instrument": "QQQ", "mid_signal": -1846500, "gamma_signal": -552478, "vega_signal": 850039, "option_type": "C", "stock_price": 621.68, "utc_time": 1776173675000}, {"instrument": "QQQ", "mid_signal": 1298357, "gamma_signal": -184290, "vega_signal": -416607, "option_type": "P", "stock_price": 621.76, "utc_time": 1776173675000}, {"instrument": "QQQ", "mid_signal": -706638, "gamma_signal": -196841, "vega_signal": -701460, "option_type": "C", "stock_price": 621.8, "utc_time": 1776173680000}, {"instrument": "QQQ", "mid_signal": -3570764, "gamma_signal": 826355, "vega_signal": 496183, "option_type": "P", "stock_price": 621.8, "utc_time": 1776173680000}, {"instrument": "QQQ", "mid_signal": -422111, "gamma_signal": -70524, "vega_signal": -178911, "option_type": "C", "stock_price": 621.77, "utc_time": 1776173685000}, {"instrument": "QQQ", "mid_signal": -4010629, "gamma_signal": 753768, "vega_signal": 908869, "option_type": "P", "stock_price": 621.77, "utc_time": 1776173685000}, {"instrument": "QQQ", "mid_signal": 1978249, "gamma_signal": -5151, "vega_signal": -17248, "option_type": "C", "stock_price": 621.69, "utc_time": 1776173690000}, {"instrument": "QQQ", "mid_signal": -1601259, "gamma_signal": 430107, "vega_signal": 1191391, "option_type": "P", "stock_price": 621.71, "utc_time": 1776173690000}, {"instrument": "QQQ", "mid_signal": -2280594, "gamma_signal": -812679, "vega_signal": 29309, "option_type": "C", "stock_price": 621.72, "utc_time": 1776173695000}, {"instrument": "QQQ", "mid_signal": -648221, "gamma_signal": 275176, "vega_signal": -782142, "option_type": "P", "stock_price": 621.72, "utc_time": 1776173695000}, {"instrument": "QQQ", "mid_signal": -73438, "gamma_signal": 459689, "vega_signal": -103807, "option_type": "C", "stock_price": 621.82, "utc_time": 1776173700000}, {"instrument": "QQQ", "mid_signal": -1372620, "gamma_signal": 9050, "vega_signal": 1204878, "option_type": "P", "stock_price": 621.82, "utc_time": 1776173700000}, {"instrument": "QQQ", "mid_signal": 3407427, "gamma_signal": 358799, "vega_signal": 2697258, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173705000}, {"instrument": "QQQ", "mid_signal": -2282561, "gamma_signal": 336596, "vega_signal": 118549, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173705000}, {"instrument": "QQQ", "mid_signal": 46515, "gamma_signal": 272773, "vega_signal": 168115, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173710000}, {"instrument": "QQQ", "mid_signal": -2057139, "gamma_signal": 192939, "vega_signal": 1252234, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173710000}, {"instrument": "QQQ", "mid_signal": -10158765, "gamma_signal": -2383166, "vega_signal": -828680, "option_type": "C", "stock_price": 622.21, "utc_time": 1776173715000}, {"instrument": "QQQ", "mid_signal": 2040108, "gamma_signal": -408369, "vega_signal": -720213, "option_type": "P", "stock_price": 622.21, "utc_time": 1776173715000}, {"instrument": "QQQ", "mid_signal": 600038, "gamma_signal": -270629, "vega_signal": 1241696, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173720000}, {"instrument": "QQQ", "mid_signal": 382095, "gamma_signal": 322305, "vega_signal": -1830838, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173720000}, {"instrument": "QQQ", "mid_signal": -7888181, "gamma_signal": -1917038, "vega_signal": -1379294, "option_type": "C", "stock_price": 622.34, "utc_time": 1776173725000}, {"instrument": "QQQ", "mid_signal": -10018409, "gamma_signal": 2223323, "vega_signal": 1785916, "option_type": "P", "stock_price": 622.34, "utc_time": 1776173725000}, {"instrument": "QQQ", "mid_signal": 3265499, "gamma_signal": 1981260, "vega_signal": 1203194, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173730000}, {"instrument": "QQQ", "mid_signal": -2548279, "gamma_signal": 313694, "vega_signal": 1356293, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173730000}, {"instrument": "QQQ", "mid_signal": 2074189, "gamma_signal": 394130, "vega_signal": 3527063, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173735000}, {"instrument": "QQQ", "mid_signal": 356869, "gamma_signal": -53841, "vega_signal": -293572, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173735000}, {"instrument": "QQQ", "mid_signal": 5677132, "gamma_signal": 489592, "vega_signal": 2574880, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173740000}, {"instrument": "QQQ", "mid_signal": 158393, "gamma_signal": -118278, "vega_signal": 410220, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173740000}, {"instrument": "QQQ", "mid_signal": -2690297, "gamma_signal": -524502, "vega_signal": -599166, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173745000}, {"instrument": "QQQ", "mid_signal": -1817442, "gamma_signal": 718367, "vega_signal": -115502, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173745000}, {"instrument": "QQQ", "mid_signal": -3253066, "gamma_signal": -710707, "vega_signal": -405180, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173750000}, {"instrument": "QQQ", "mid_signal": -53080, "gamma_signal": -84710, "vega_signal": 730545, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173750000}, {"instrument": "QQQ", "mid_signal": -87962, "gamma_signal": 314460, "vega_signal": -951404, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173755000}, {"instrument": "QQQ", "mid_signal": 1021756, "gamma_signal": -212161, "vega_signal": 230295, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173755000}, {"instrument": "QQQ", "mid_signal": 901837, "gamma_signal": 297798, "vega_signal": -431065, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173760000}, {"instrument": "QQQ", "mid_signal": 303507, "gamma_signal": -76256, "vega_signal": 1130610, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173760000}, {"instrument": "QQQ", "mid_signal": -2344515, "gamma_signal": -7038, "vega_signal": -8986247, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173765000}, {"instrument": "QQQ", "mid_signal": -830796, "gamma_signal": 254504, "vega_signal": 53430, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173765000}, {"instrument": "QQQ", "mid_signal": -410777, "gamma_signal": 40322, "vega_signal": -482263, "option_type": "C", "stock_price": 622.14, "utc_time": 1776173770000}, {"instrument": "QQQ", "mid_signal": 515529, "gamma_signal": -98045, "vega_signal": -306036, "option_type": "P", "stock_price": 622.14, "utc_time": 1776173770000}, {"instrument": "QQQ", "mid_signal": 2188593, "gamma_signal": 698944, "vega_signal": 676236, "option_type": "C", "stock_price": 622.03, "utc_time": 1776173775000}, {"instrument": "QQQ", "mid_signal": 2067492, "gamma_signal": -467023, "vega_signal": 121733, "option_type": "P", "stock_price": 622.03, "utc_time": 1776173775000}, {"instrument": "QQQ", "mid_signal": 628429, "gamma_signal": -61639, "vega_signal": 173093, "option_type": "C", "stock_price": 621.94, "utc_time": 1776173780000}, {"instrument": "QQQ", "mid_signal": 366144, "gamma_signal": -18426, "vega_signal": 402046, "option_type": "P", "stock_price": 621.94, "utc_time": 1776173780000}, {"instrument": "QQQ", "mid_signal": 1267356, "gamma_signal": 105640, "vega_signal": 840178, "option_type": "C", "stock_price": 621.95, "utc_time": 1776173785000}, {"instrument": "QQQ", "mid_signal": -2391394, "gamma_signal": 516049, "vega_signal": -166644, "option_type": "P", "stock_price": 621.95, "utc_time": 1776173785000}, {"instrument": "QQQ", "mid_signal": -4727241, "gamma_signal": -1496610, "vega_signal": -705702, "option_type": "C", "stock_price": 622.02, "utc_time": 1776173790000}, {"instrument": "QQQ", "mid_signal": -6886307, "gamma_signal": 1685086, "vega_signal": 5427375, "option_type": "P", "stock_price": 622.02, "utc_time": 1776173790000}, {"instrument": "QQQ", "mid_signal": -194240, "gamma_signal": -666296, "vega_signal": 904945, "option_type": "C", "stock_price": 621.92, "utc_time": 1776173795000}, {"instrument": "QQQ", "mid_signal": -2287586, "gamma_signal": 60576, "vega_signal": 2739706, "option_type": "P", "stock_price": 621.92, "utc_time": 1776173795000}, {"instrument": "QQQ", "mid_signal": -877533, "gamma_signal": -321023, "vega_signal": -277245, "option_type": "C", "stock_price": 622.01, "utc_time": 1776173800000}, {"instrument": "QQQ", "mid_signal": -5675451, "gamma_signal": 1193222, "vega_signal": 1615434, "option_type": "P", "stock_price": 622.01, "utc_time": 1776173800000}, {"instrument": "QQQ", "mid_signal": -946456, "gamma_signal": -289953, "vega_signal": 366753, "option_type": "C", "stock_price": 622.05, "utc_time": 1776173805000}, {"instrument": "QQQ", "mid_signal": -133347, "gamma_signal": 45950, "vega_signal": 306700, "option_type": "P", "stock_price": 622.05, "utc_time": 1776173805000}, {"instrument": "QQQ", "mid_signal": 1951624, "gamma_signal": 196421, "vega_signal": -132357, "option_type": "C", "stock_price": 622.11, "utc_time": 1776173810000}, {"instrument": "QQQ", "mid_signal": -4888202, "gamma_signal": 1131737, "vega_signal": 169397, "option_type": "P", "stock_price": 622.11, "utc_time": 1776173810000}, {"instrument": "QQQ", "mid_signal": 125551, "gamma_signal": -162124, "vega_signal": -63859, "option_type": "C", "stock_price": 622.16, "utc_time": 1776173815000}, {"instrument": "QQQ", "mid_signal": -1313242, "gamma_signal": 219033, "vega_signal": 1064923, "option_type": "P", "stock_price": 622.16, "utc_time": 1776173815000}, {"instrument": "QQQ", "mid_signal": 1430078, "gamma_signal": 312957, "vega_signal": 475991, "option_type": "C", "stock_price": 622.01, "utc_time": 1776173820000}, {"instrument": "QQQ", "mid_signal": 3050270, "gamma_signal": -894478, "vega_signal": -2174401, "option_type": "P", "stock_price": 622.01, "utc_time": 1776173820000}, {"instrument": "QQQ", "mid_signal": -200630, "gamma_signal": 1934, "vega_signal": -505558, "option_type": "C", "stock_price": 622.13, "utc_time": 1776173825000}, {"instrument": "QQQ", "mid_signal": -784259, "gamma_signal": 117226, "vega_signal": 1792550, "option_type": "P", "stock_price": 622.13, "utc_time": 1776173825000}, {"instrument": "QQQ", "mid_signal": -2275062, "gamma_signal": -486545, "vega_signal": -752209, "option_type": "C", "stock_price": 622.21, "utc_time": 1776173830000}, {"instrument": "QQQ", "mid_signal": 240371, "gamma_signal": 46652, "vega_signal": -605780, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173830000}, {"instrument": "QQQ", "mid_signal": 5053268, "gamma_signal": 983928, "vega_signal": 3153716, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173835000}, {"instrument": "QQQ", "mid_signal": 143912, "gamma_signal": -53255, "vega_signal": 151428, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173835000}, {"instrument": "QQQ", "mid_signal": 2223161, "gamma_signal": 604566, "vega_signal": 667038, "option_type": "C", "stock_price": 622.09, "utc_time": 1776173840000}, {"instrument": "QQQ", "mid_signal": -1897715, "gamma_signal": 270765, "vega_signal": 1837213, "option_type": "P", "stock_price": 622.09, "utc_time": 1776173840000}, {"instrument": "QQQ", "mid_signal": -309575, "gamma_signal": -331574, "vega_signal": -304261, "option_type": "C", "stock_price": 622.07, "utc_time": 1776173845000}, {"instrument": "QQQ", "mid_signal": -460670, "gamma_signal": 45174, "vega_signal": 672548, "option_type": "P", "stock_price": 622.07, "utc_time": 1776173845000}, {"instrument": "QQQ", "mid_signal": 6235093, "gamma_signal": 1376394, "vega_signal": 1288485, "option_type": "C", "stock_price": 622.14, "utc_time": 1776173850000}, {"instrument": "QQQ", "mid_signal": 1697736, "gamma_signal": -499634, "vega_signal": 331323, "option_type": "P", "stock_price": 622.14, "utc_time": 1776173850000}, {"instrument": "QQQ", "mid_signal": -899621, "gamma_signal": -381048, "vega_signal": -7474, "option_type": "C", "stock_price": 622.235, "utc_time": 1776173855000}, {"instrument": "QQQ", "mid_signal": -919345, "gamma_signal": 27089, "vega_signal": 1779555, "option_type": "P", "stock_price": 622.3, "utc_time": 1776173855000}, {"instrument": "QQQ", "mid_signal": -487627, "gamma_signal": -287935, "vega_signal": 616299, "option_type": "C", "stock_price": 622.36, "utc_time": 1776173860000}, {"instrument": "QQQ", "mid_signal": 2761171, "gamma_signal": -759730, "vega_signal": -767398, "option_type": "P", "stock_price": 622.36, "utc_time": 1776173860000}, {"instrument": "QQQ", "mid_signal": 109077, "gamma_signal": 259983, "vega_signal": -257686, "option_type": "C", "stock_price": 622.25, "utc_time": 1776173865000}, {"instrument": "QQQ", "mid_signal": -1318494, "gamma_signal": 247128, "vega_signal": 312294, "option_type": "P", "stock_price": 622.25, "utc_time": 1776173865000}, {"instrument": "QQQ", "mid_signal": -3808365, "gamma_signal": -1322942, "vega_signal": -836173, "option_type": "C", "stock_price": 622.35, "utc_time": 1776173870000}, {"instrument": "QQQ", "mid_signal": -6006212, "gamma_signal": 1395542, "vega_signal": 610696, "option_type": "P", "stock_price": 622.35, "utc_time": 1776173870000}, {"instrument": "QQQ", "mid_signal": 3789291, "gamma_signal": 1102863, "vega_signal": 744006, "option_type": "C", "stock_price": 622.36, "utc_time": 1776173875000}, {"instrument": "QQQ", "mid_signal": -1627830, "gamma_signal": 176235, "vega_signal": 1001831, "option_type": "P", "stock_price": 622.36, "utc_time": 1776173875000}, {"instrument": "QQQ", "mid_signal": -3180079, "gamma_signal": -1085070, "vega_signal": -258453, "option_type": "C", "stock_price": 622.2, "utc_time": 1776173880000}, {"instrument": "QQQ", "mid_signal": -4671919, "gamma_signal": 425595, "vega_signal": 4252294, "option_type": "P", "stock_price": 622.2, "utc_time": 1776173880000}, {"instrument": "QQQ", "mid_signal": -5857444, "gamma_signal": -954801, "vega_signal": -598155, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173885000}, {"instrument": "QQQ", "mid_signal": -1415291, "gamma_signal": 366337, "vega_signal": 79901, "option_type": "P", "stock_price": 622.3, "utc_time": 1776173885000}, {"instrument": "QQQ", "mid_signal": 695895, "gamma_signal": -48237, "vega_signal": -1221341, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173890000}, {"instrument": "QQQ", "mid_signal": -42723, "gamma_signal": -83143, "vega_signal": 518301, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173890000}, {"instrument": "QQQ", "mid_signal": -2404287, "gamma_signal": -396924, "vega_signal": -486198, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173895000}, {"instrument": "QQQ", "mid_signal": -7896675, "gamma_signal": 1156283, "vega_signal": 2648296, "option_type": "P", "stock_price": 622.29, "utc_time": 1776173895000}, {"instrument": "QQQ", "mid_signal": -3170713, "gamma_signal": -1036722, "vega_signal": -584957, "option_type": "C", "stock_price": 622.23, "utc_time": 1776173900000}, {"instrument": "QQQ", "mid_signal": 574125, "gamma_signal": 183307, "vega_signal": -49086, "option_type": "P", "stock_price": 622.23, "utc_time": 1776173900000}, {"instrument": "QQQ", "mid_signal": -8761338, "gamma_signal": -2662423, "vega_signal": -1667553, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173905000}, {"instrument": "QQQ", "mid_signal": -635587, "gamma_signal": 30187, "vega_signal": 239740, "option_type": "P", "stock_price": 622.26, "utc_time": 1776173905000}, {"instrument": "QQQ", "mid_signal": -594162, "gamma_signal": -376217, "vega_signal": -96762, "option_type": "C", "stock_price": 622.32, "utc_time": 1776173910000}, {"instrument": "QQQ", "mid_signal": 437067, "gamma_signal": -217647, "vega_signal": -569497, "option_type": "P", "stock_price": 622.3, "utc_time": 1776173910000}, {"instrument": "QQQ", "mid_signal": 1573884, "gamma_signal": -81536, "vega_signal": 3046271, "option_type": "C", "stock_price": 622.28, "utc_time": 1776173915000}, {"instrument": "QQQ", "mid_signal": 1173266, "gamma_signal": -394476, "vega_signal": -602390, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173915000}, {"instrument": "QQQ", "mid_signal": 4255366, "gamma_signal": 467463, "vega_signal": 2228833, "option_type": "C", "stock_price": 622.26, "utc_time": 1776173920000}, {"instrument": "QQQ", "mid_signal": -2874527, "gamma_signal": 786903, "vega_signal": 500602, "option_type": "P", "stock_price": 622.28, "utc_time": 1776173920000}, {"instrument": "QQQ", "mid_signal": 3305928, "gamma_signal": 384080, "vega_signal": 611478, "option_type": "C", "stock_price": 622.24, "utc_time": 1776173925000}, {"instrument": "QQQ", "mid_signal": 1448151, "gamma_signal": -101409, "vega_signal": -2733300, "option_type": "P", "stock_price": 622.24, "utc_time": 1776173925000}, {"instrument": "QQQ", "mid_signal": -300833, "gamma_signal": -131686, "vega_signal": -262294, "option_type": "C", "stock_price": 622.35, "utc_time": 1776173930000}, {"instrument": "QQQ", "mid_signal": -308605, "gamma_signal": -119287, "vega_signal": 1372125, "option_type": "P", "stock_price": 622.35, "utc_time": 1776173930000}, {"instrument": "QQQ", "mid_signal": 1007470, "gamma_signal": 586371, "vega_signal": -541705, "option_type": "C", "stock_price": 622.33, "utc_time": 1776173935000}, {"instrument": "QQQ", "mid_signal": -1796874, "gamma_signal": 308800, "vega_signal": 844436, "option_type": "P", "stock_price": 622.33, "utc_time": 1776173935000}, {"instrument": "QQQ", "mid_signal": -1607816, "gamma_signal": -302188, "vega_signal": -586464, "option_type": "C", "stock_price": 622.31, "utc_time": 1776173940000}, {"instrument": "QQQ", "mid_signal": -1592116, "gamma_signal": 104545, "vega_signal": 2708131, "option_type": "P", "stock_price": 622.31, "utc_time": 1776173940000}, {"instrument": "QQQ", "mid_signal": 1281364, "gamma_signal": -92648, "vega_signal": 1728782, "option_type": "C", "stock_price": 622.205, "utc_time": 1776173945000}, {"instrument": "QQQ", "mid_signal": -42983, "gamma_signal": -66621, "vega_signal": 596268, "option_type": "P", "stock_price": 622.205, "utc_time": 1776173945000}, {"instrument": "QQQ", "mid_signal": 1580990, "gamma_signal": 191942, "vega_signal": 533175, "option_type": "C", "stock_price": 622.15, "utc_time": 1776173950000}, {"instrument": "QQQ", "mid_signal": -833878, "gamma_signal": -267, "vega_signal": 36984, "option_type": "P", "stock_price": 622.15, "utc_time": 1776173950000}, {"instrument": "QQQ", "mid_signal": 326527, "gamma_signal": 312254, "vega_signal": 182453, "option_type": "C", "stock_price": 621.89, "utc_time": 1776173955000}, {"instrument": "QQQ", "mid_signal": 3449978, "gamma_signal": -993289, "vega_signal": -1491589, "option_type": "P", "stock_price": 621.89, "utc_time": 1776173955000}, {"instrument": "QQQ", "mid_signal": 7585501, "gamma_signal": 1235166, "vega_signal": 484900, "option_type": "C", "stock_price": 621.69, "utc_time": 1776173960000}, {"instrument": "QQQ", "mid_signal": -1156056, "gamma_signal": -184941, "vega_signal": 3465011, "option_type": "P", "stock_price": 621.69, "utc_time": 1776173960000}, {"instrument": "QQQ", "mid_signal": -843575, "gamma_signal": 131231, "vega_signal": -1194878, "option_type": "C", "stock_price": 621.62, "utc_time": 1776173965000}, {"instrument": "QQQ", "mid_signal": 8582612, "gamma_signal": -2225170, "vega_signal": -834917, "option_type": "P", "stock_price": 621.62, "utc_time": 1776173965000}, {"instrument": "QQQ", "mid_signal": 4372374, "gamma_signal": 1548093, "vega_signal": 16683, "option_type": "C", "stock_price": 621.53, "utc_time": 1776173970000}, {"instrument": "QQQ", "mid_signal": 1052596, "gamma_signal": -681949, "vega_signal": -220207, "option_type": "P", "stock_price": 621.49, "utc_time": 1776173970000}, {"instrument": "QQQ", "mid_signal": 7402833, "gamma_signal": 1264535, "vega_signal": 1231549, "option_type": "C", "stock_price": 621.54, "utc_time": 1776173975000}, {"instrument": "QQQ", "mid_signal": 2153686, "gamma_signal": -604419, "vega_signal": -199542, "option_type": "P", "stock_price": 621.54, "utc_time": 1776173975000}, {"instrument": "QQQ", "mid_signal": 3029274, "gamma_signal": 193700, "vega_signal": 972702, "option_type": "C", "stock_price": 621.43, "utc_time": 1776173980000}, {"instrument": "QQQ", "mid_signal": -2253393, "gamma_signal": 811948, "vega_signal": 726394, "option_type": "P", "stock_price": 621.43, "utc_time": 1776173980000}, {"instrument": "QQQ", "mid_signal": -2444669, "gamma_signal": -608180, "vega_signal": -1363161, "option_type": "C", "stock_price": 621.44, "utc_time": 1776173985000}, {"instrument": "QQQ", "mid_signal": 4192930, "gamma_signal": -1118165, "vega_signal": 3280858, "option_type": "P", "stock_price": 621.44, "utc_time": 1776173985000}, {"instrument": "QQQ", "mid_signal": 4851669, "gamma_signal": 918457, "vega_signal": 978361, "option_type": "C", "stock_price": 621.48, "utc_time": 1776173990000}, {"instrument": "QQQ", "mid_signal": -714616, "gamma_signal": -155650, "vega_signal": 1735552, "option_type": "P", "stock_price": 621.48, "utc_time": 1776173990000}, {"instrument": "QQQ", "mid_signal": 4079853, "gamma_signal": 319517, "vega_signal": 670893, "option_type": "C", "stock_price": 621.47, "utc_time": 1776173995000}, {"instrument": "QQQ", "mid_signal": 983130, "gamma_signal": -375691, "vega_signal": 682033, "option_type": "P", "stock_price": 621.47, "utc_time": 1776173995000}, {"instrument": "QQQ", "mid_signal": -7046668, "gamma_signal": -699580, "vega_signal": -5544324, "option_type": "C", "stock_price": 621.47, "utc_time": 1776174000000}, {"instrument": "QQQ", "mid_signal": 121601, "gamma_signal": -65555, "vega_signal": 552692, "option_type": "P", "stock_price": 621.47, "utc_time": 1776174000000}, {"instrument": "QQQ", "mid_signal": -1614889, "gamma_signal": -380439, "vega_signal": -825761, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174005000}, {"instrument": "QQQ", "mid_signal": -3346132, "gamma_signal": 786175, "vega_signal": 835582, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174005000}, {"instrument": "QQQ", "mid_signal": -1825400, "gamma_signal": -359291, "vega_signal": -3404694, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174010000}, {"instrument": "QQQ", "mid_signal": 581059, "gamma_signal": 59713, "vega_signal": -505452, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174010000}, {"instrument": "QQQ", "mid_signal": -7065456, "gamma_signal": -1126850, "vega_signal": -2061208, "option_type": "C", "stock_price": 621.59, "utc_time": 1776174015000}, {"instrument": "QQQ", "mid_signal": -2394539, "gamma_signal": 465725, "vega_signal": -30810, "option_type": "P", "stock_price": 621.59, "utc_time": 1776174015000}, {"instrument": "QQQ", "mid_signal": -1090241, "gamma_signal": -271057, "vega_signal": -154799, "option_type": "C", "stock_price": 621.77, "utc_time": 1776174020000}, {"instrument": "QQQ", "mid_signal": -3977659, "gamma_signal": 830544, "vega_signal": 1887224, "option_type": "P", "stock_price": 621.77, "utc_time": 1776174020000}, {"instrument": "QQQ", "mid_signal": 1551492, "gamma_signal": 358308, "vega_signal": 504459, "option_type": "C", "stock_price": 621.63, "utc_time": 1776174025000}, {"instrument": "QQQ", "mid_signal": -4531551, "gamma_signal": 462740, "vega_signal": 3878569, "option_type": "P", "stock_price": 621.63, "utc_time": 1776174025000}, {"instrument": "QQQ", "mid_signal": 2541665, "gamma_signal": 419754, "vega_signal": 407040, "option_type": "C", "stock_price": 621.72, "utc_time": 1776174030000}, {"instrument": "QQQ", "mid_signal": 1951135, "gamma_signal": -545866, "vega_signal": -284666, "option_type": "P", "stock_price": 621.72, "utc_time": 1776174030000}, {"instrument": "QQQ", "mid_signal": -587051, "gamma_signal": -217699, "vega_signal": -24866, "option_type": "C", "stock_price": 621.61, "utc_time": 1776174035000}, {"instrument": "QQQ", "mid_signal": -515355, "gamma_signal": -163422, "vega_signal": 2713065, "option_type": "P", "stock_price": 621.61, "utc_time": 1776174035000}, {"instrument": "QQQ", "mid_signal": 107757, "gamma_signal": -32146, "vega_signal": 163477, "option_type": "C", "stock_price": 621.65, "utc_time": 1776174040000}, {"instrument": "QQQ", "mid_signal": -424303, "gamma_signal": 3225, "vega_signal": 890720, "option_type": "P", "stock_price": 621.65, "utc_time": 1776174040000}, {"instrument": "QQQ", "mid_signal": 17071083, "gamma_signal": 5184277, "vega_signal": 4562594, "option_type": "C", "stock_price": 621.57, "utc_time": 1776174045000}, {"instrument": "QQQ", "mid_signal": -946246, "gamma_signal": 304928, "vega_signal": -55590, "option_type": "P", "stock_price": 621.55, "utc_time": 1776174045000}, {"instrument": "QQQ", "mid_signal": -622670, "gamma_signal": 118531, "vega_signal": -1268976, "option_type": "C", "stock_price": 621.48, "utc_time": 1776174050000}, {"instrument": "QQQ", "mid_signal": -681758, "gamma_signal": 87426, "vega_signal": 262315, "option_type": "P", "stock_price": 621.48, "utc_time": 1776174050000}, {"instrument": "QQQ", "mid_signal": 79101, "gamma_signal": 110930, "vega_signal": -178791, "option_type": "C", "stock_price": 621.5, "utc_time": 1776174055000}, {"instrument": "QQQ", "mid_signal": 2250227, "gamma_signal": -456346, "vega_signal": -276987, "option_type": "P", "stock_price": 621.5, "utc_time": 1776174055000}, {"instrument": "QQQ", "mid_signal": -5550951, "gamma_signal": -521096, "vega_signal": -1600533, "option_type": "C", "stock_price": 621.72, "utc_time": 1776174060000}, {"instrument": "QQQ", "mid_signal": 1745770, "gamma_signal": -459271, "vega_signal": 612325, "option_type": "P", "stock_price": 621.72, "utc_time": 1776174060000}, {"instrument": "QQQ", "mid_signal": -3131339, "gamma_signal": -195336, "vega_signal": -2456669, "option_type": "C", "stock_price": 621.53, "utc_time": 1776174065000}, {"instrument": "QQQ", "mid_signal": -905050, "gamma_signal": 193564, "vega_signal": -3028, "option_type": "P", "stock_price": 621.53, "utc_time": 1776174065000}, {"instrument": "QQQ", "mid_signal": 2333458, "gamma_signal": 457824, "vega_signal": 165059, "option_type": "C", "stock_price": 621.45, "utc_time": 1776174070000}, {"instrument": "QQQ", "mid_signal": 1956068, "gamma_signal": -433668, "vega_signal": -888750, "option_type": "P", "stock_price": 621.45, "utc_time": 1776174070000}, {"instrument": "QQQ", "mid_signal": 706640, "gamma_signal": 161430, "vega_signal": 699238, "option_type": "C", "stock_price": 621.49, "utc_time": 1776174075000}, {"instrument": "QQQ", "mid_signal": -9040847, "gamma_signal": 1885596, "vega_signal": 1218104, "option_type": "P", "stock_price": 621.47, "utc_time": 1776174075000}, {"instrument": "QQQ", "mid_signal": 1356711, "gamma_signal": 33944, "vega_signal": 226588, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174080000}, {"instrument": "QQQ", "mid_signal": -86832, "gamma_signal": 198449, "vega_signal": -855530, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174080000}, {"instrument": "QQQ", "mid_signal": -3423578, "gamma_signal": -178594, "vega_signal": -1447308, "option_type": "C", "stock_price": 621.63, "utc_time": 1776174085000}, {"instrument": "QQQ", "mid_signal": 2252046, "gamma_signal": -592864, "vega_signal": -225382, "option_type": "P", "stock_price": 621.53, "utc_time": 1776174085000}, {"instrument": "QQQ", "mid_signal": -1249745, "gamma_signal": -362220, "vega_signal": 16328, "option_type": "C", "stock_price": 621.535, "utc_time": 1776174090000}, {"instrument": "QQQ", "mid_signal": 959067, "gamma_signal": -19230, "vega_signal": -1944124, "option_type": "P", "stock_price": 621.535, "utc_time": 1776174090000}, {"instrument": "QQQ", "mid_signal": -816638, "gamma_signal": -179798, "vega_signal": 176578, "option_type": "C", "stock_price": 621.6, "utc_time": 1776174095000}, {"instrument": "QQQ", "mid_signal": 424841, "gamma_signal": -120625, "vega_signal": -545073, "option_type": "P", "stock_price": 621.6, "utc_time": 1776174095000}, {"instrument": "QQQ", "mid_signal": -525090, "gamma_signal": -308988, "vega_signal": 481061, "option_type": "C", "stock_price": 621.48, "utc_time": 1776174100000}, {"instrument": "QQQ", "mid_signal": 862518, "gamma_signal": -66787, "vega_signal": -326946, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174100000}, {"instrument": "QQQ", "mid_signal": -2163209, "gamma_signal": 1784, "vega_signal": -839940, "option_type": "C", "stock_price": 621.52, "utc_time": 1776174105000}, {"instrument": "QQQ", "mid_signal": 1138049, "gamma_signal": -295249, "vega_signal": -275241, "option_type": "P", "stock_price": 621.52, "utc_time": 1776174105000}, {"instrument": "QQQ", "mid_signal": -2018410, "gamma_signal": -389322, "vega_signal": -503169, "option_type": "C", "stock_price": 621.68, "utc_time": 1776174110000}, {"instrument": "QQQ", "mid_signal": 3177907, "gamma_signal": -535826, "vega_signal": -1826200, "option_type": "P", "stock_price": 621.67, "utc_time": 1776174110000}, {"instrument": "QQQ", "mid_signal": 7042697, "gamma_signal": 1476610, "vega_signal": 968266, "option_type": "C", "stock_price": 621.9, "utc_time": 1776174115000}, {"instrument": "QQQ", "mid_signal": 1664777, "gamma_signal": -322012, "vega_signal": 507047, "option_type": "P", "stock_price": 621.9, "utc_time": 1776174115000}, {"instrument": "QQQ", "mid_signal": 272054, "gamma_signal": 479583, "vega_signal": 304827, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174120000}, {"instrument": "QQQ", "mid_signal": -121063, "gamma_signal": 143546, "vega_signal": -305141, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174120000}, {"instrument": "QQQ", "mid_signal": 6070027, "gamma_signal": 848392, "vega_signal": 1063857, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174125000}, {"instrument": "QQQ", "mid_signal": -3816040, "gamma_signal": 911776, "vega_signal": 760789, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174125000}, {"instrument": "QQQ", "mid_signal": -654915, "gamma_signal": -281757, "vega_signal": -346533, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174130000}, {"instrument": "QQQ", "mid_signal": -516516, "gamma_signal": 304619, "vega_signal": 1839735, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174130000}, {"instrument": "QQQ", "mid_signal": -2173289, "gamma_signal": -900337, "vega_signal": 71720, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174135000}, {"instrument": "QQQ", "mid_signal": -2245060, "gamma_signal": 370583, "vega_signal": 865855, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174135000}, {"instrument": "QQQ", "mid_signal": -350965, "gamma_signal": -64706, "vega_signal": -220267, "option_type": "C", "stock_price": 622.13, "utc_time": 1776174140000}, {"instrument": "QQQ", "mid_signal": -147261, "gamma_signal": 3872, "vega_signal": -105154, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174140000}, {"instrument": "QQQ", "mid_signal": -2030270, "gamma_signal": -152595, "vega_signal": -3068278, "option_type": "C", "stock_price": 622.03, "utc_time": 1776174145000}, {"instrument": "QQQ", "mid_signal": -2745792, "gamma_signal": 434806, "vega_signal": 1933796, "option_type": "P", "stock_price": 622.03, "utc_time": 1776174145000}, {"instrument": "QQQ", "mid_signal": 2088385, "gamma_signal": 799980, "vega_signal": 1740871, "option_type": "C", "stock_price": 622, "utc_time": 1776174150000}, {"instrument": "QQQ", "mid_signal": 961117, "gamma_signal": -256123, "vega_signal": -360356, "option_type": "P", "stock_price": 622, "utc_time": 1776174150000}, {"instrument": "QQQ", "mid_signal": -3812701, "gamma_signal": -793396, "vega_signal": -2475417, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174155000}, {"instrument": "QQQ", "mid_signal": 1181864, "gamma_signal": -533046, "vega_signal": 155270, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174155000}, {"instrument": "QQQ", "mid_signal": 112994, "gamma_signal": -29713, "vega_signal": 378141, "option_type": "C", "stock_price": 622.15, "utc_time": 1776174160000}, {"instrument": "QQQ", "mid_signal": 1741682, "gamma_signal": -408166, "vega_signal": -63501, "option_type": "P", "stock_price": 622.15, "utc_time": 1776174160000}, {"instrument": "QQQ", "mid_signal": -463627, "gamma_signal": -87936, "vega_signal": 41641, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174165000}, {"instrument": "QQQ", "mid_signal": -3994489, "gamma_signal": 785627, "vega_signal": 611253, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174165000}, {"instrument": "QQQ", "mid_signal": -775824, "gamma_signal": -214986, "vega_signal": -535536, "option_type": "C", "stock_price": 622.12, "utc_time": 1776174170000}, {"instrument": "QQQ", "mid_signal": 1463057, "gamma_signal": -271128, "vega_signal": -187697, "option_type": "P", "stock_price": 622.12, "utc_time": 1776174170000}, {"instrument": "QQQ", "mid_signal": 2178019, "gamma_signal": 693994, "vega_signal": 332132, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174175000}, {"instrument": "QQQ", "mid_signal": -416502, "gamma_signal": -13912, "vega_signal": 466969, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174175000}, {"instrument": "QQQ", "mid_signal": -804071, "gamma_signal": -288325, "vega_signal": -36192, "option_type": "C", "stock_price": 622.1, "utc_time": 1776174180000}, {"instrument": "QQQ", "mid_signal": -6429295, "gamma_signal": 1016998, "vega_signal": 1198818, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174180000}, {"instrument": "QQQ", "mid_signal": -849978, "gamma_signal": -362198, "vega_signal": 480381, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174185000}, {"instrument": "QQQ", "mid_signal": -1724165, "gamma_signal": 440966, "vega_signal": -936, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174185000}, {"instrument": "QQQ", "mid_signal": -2707619, "gamma_signal": -355678, "vega_signal": -1164791, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174190000}, {"instrument": "QQQ", "mid_signal": 1741114, "gamma_signal": -229320, "vega_signal": -555628, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174190000}, {"instrument": "QQQ", "mid_signal": -4921556, "gamma_signal": -1278842, "vega_signal": -1125999, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174195000}, {"instrument": "QQQ", "mid_signal": 2962836, "gamma_signal": -749496, "vega_signal": 470168, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174195000}, {"instrument": "QQQ", "mid_signal": -3751582, "gamma_signal": -880940, "vega_signal": -1745545, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174200000}, {"instrument": "QQQ", "mid_signal": 17584, "gamma_signal": 66871, "vega_signal": 263822, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174200000}, {"instrument": "QQQ", "mid_signal": 41226, "gamma_signal": -104983, "vega_signal": 297517, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174205000}, {"instrument": "QQQ", "mid_signal": -142847, "gamma_signal": -12100, "vega_signal": 289250, "option_type": "P", "stock_price": 622.19, "utc_time": 1776174205000}, {"instrument": "QQQ", "mid_signal": 11296343, "gamma_signal": 815069, "vega_signal": 6725858, "option_type": "C", "stock_price": 622.17, "utc_time": 1776174210000}, {"instrument": "QQQ", "mid_signal": 2932499, "gamma_signal": -497560, "vega_signal": -1250220, "option_type": "P", "stock_price": 622.17, "utc_time": 1776174210000}, {"instrument": "QQQ", "mid_signal": -980430, "gamma_signal": -222924, "vega_signal": -83038, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174215000}, {"instrument": "QQQ", "mid_signal": 5551012, "gamma_signal": -1177375, "vega_signal": -774568, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174215000}, {"instrument": "QQQ", "mid_signal": -629496, "gamma_signal": -499106, "vega_signal": 46787, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174220000}, {"instrument": "QQQ", "mid_signal": -421819, "gamma_signal": 63893, "vega_signal": -267112, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174220000}, {"instrument": "QQQ", "mid_signal": -8768507, "gamma_signal": -1810725, "vega_signal": -1331136, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174225000}, {"instrument": "QQQ", "mid_signal": 1221307, "gamma_signal": -487384, "vega_signal": -127093, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174225000}, {"instrument": "QQQ", "mid_signal": 4596349, "gamma_signal": 768585, "vega_signal": 471700, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174230000}, {"instrument": "QQQ", "mid_signal": -11177598, "gamma_signal": 293925, "vega_signal": 12534490, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174230000}, {"instrument": "QQQ", "mid_signal": -487223, "gamma_signal": 14126, "vega_signal": -168438, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174235000}, {"instrument": "QQQ", "mid_signal": -1652873, "gamma_signal": 186284, "vega_signal": 507892, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174235000}, {"instrument": "QQQ", "mid_signal": 2974738, "gamma_signal": 263459, "vega_signal": 939213, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174240000}, {"instrument": "QQQ", "mid_signal": -625771, "gamma_signal": 226841, "vega_signal": -99987, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174240000}, {"instrument": "QQQ", "mid_signal": -235787, "gamma_signal": 163819, "vega_signal": -1746091, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174245000}, {"instrument": "QQQ", "mid_signal": -1533131, "gamma_signal": 219226, "vega_signal": 5606495, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174245000}, {"instrument": "QQQ", "mid_signal": -1897835, "gamma_signal": -306948, "vega_signal": -614159, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174250000}, {"instrument": "QQQ", "mid_signal": -152094, "gamma_signal": 112298, "vega_signal": 476844, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174250000}, {"instrument": "QQQ", "mid_signal": -1672339, "gamma_signal": -397714, "vega_signal": -370086, "option_type": "C", "stock_price": 622.32, "utc_time": 1776174255000}, {"instrument": "QQQ", "mid_signal": -1218778, "gamma_signal": 439340, "vega_signal": 471692, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174255000}, {"instrument": "QQQ", "mid_signal": 2658452, "gamma_signal": 210212, "vega_signal": 3261339, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174260000}, {"instrument": "QQQ", "mid_signal": -584975, "gamma_signal": 135421, "vega_signal": -1942855, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174260000}, {"instrument": "QQQ", "mid_signal": 649169, "gamma_signal": -41452, "vega_signal": 573325, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174265000}, {"instrument": "QQQ", "mid_signal": -167207, "gamma_signal": 16940, "vega_signal": 34696, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174265000}, {"instrument": "QQQ", "mid_signal": 66403, "gamma_signal": -129926, "vega_signal": 455880, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174270000}, {"instrument": "QQQ", "mid_signal": -5323721, "gamma_signal": 1078677, "vega_signal": 1702374, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174270000}, {"instrument": "QQQ", "mid_signal": -5382292, "gamma_signal": -1398512, "vega_signal": -922984, "option_type": "C", "stock_price": 622.512, "utc_time": 1776174275000}, {"instrument": "QQQ", "mid_signal": 2813618, "gamma_signal": -922941, "vega_signal": -518923, "option_type": "P", "stock_price": 622.512, "utc_time": 1776174275000}, {"instrument": "QQQ", "mid_signal": -319185, "gamma_signal": -203580, "vega_signal": 1477946, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174280000}, {"instrument": "QQQ", "mid_signal": -2098675, "gamma_signal": 488978, "vega_signal": 118127, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174280000}, {"instrument": "QQQ", "mid_signal": 4697683, "gamma_signal": 379315, "vega_signal": 892880, "option_type": "C", "stock_price": 622.47, "utc_time": 1776174285000}, {"instrument": "QQQ", "mid_signal": 520229, "gamma_signal": 17846, "vega_signal": -222808, "option_type": "P", "stock_price": 622.47, "utc_time": 1776174285000}, {"instrument": "QQQ", "mid_signal": 8959, "gamma_signal": 25000, "vega_signal": 65363, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174290000}, {"instrument": "QQQ", "mid_signal": -683385, "gamma_signal": 160027, "vega_signal": 428329, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174290000}, {"instrument": "QQQ", "mid_signal": 5031107, "gamma_signal": 659470, "vega_signal": 347001, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174295000}, {"instrument": "QQQ", "mid_signal": -427484, "gamma_signal": -265929, "vega_signal": -2225, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174295000}, {"instrument": "QQQ", "mid_signal": -2103465, "gamma_signal": -738640, "vega_signal": -385202, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174300000}, {"instrument": "QQQ", "mid_signal": -5210553, "gamma_signal": 1100469, "vega_signal": 675230, "option_type": "P", "stock_price": 622.38, "utc_time": 1776174300000}, {"instrument": "QQQ", "mid_signal": 462988, "gamma_signal": 91011, "vega_signal": 455115, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174305000}, {"instrument": "QQQ", "mid_signal": 1808937, "gamma_signal": -123577, "vega_signal": -6293133, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174305000}, {"instrument": "QQQ", "mid_signal": 5676958, "gamma_signal": 811411, "vega_signal": 3349188, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174310000}, {"instrument": "QQQ", "mid_signal": -147694, "gamma_signal": -8799, "vega_signal": 9621, "option_type": "P", "stock_price": 622.26, "utc_time": 1776174310000}, {"instrument": "QQQ", "mid_signal": 1076022, "gamma_signal": 107122, "vega_signal": 391913, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174315000}, {"instrument": "QQQ", "mid_signal": -4107253, "gamma_signal": 1168164, "vega_signal": 439600, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174315000}, {"instrument": "QQQ", "mid_signal": 1100643, "gamma_signal": 345830, "vega_signal": 1817802, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174320000}, {"instrument": "QQQ", "mid_signal": 179819, "gamma_signal": -39095, "vega_signal": 184024, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174320000}, {"instrument": "QQQ", "mid_signal": 1423293, "gamma_signal": 209656, "vega_signal": 437764, "option_type": "C", "stock_price": 622.44, "utc_time": 1776174325000}, {"instrument": "QQQ", "mid_signal": 574698, "gamma_signal": -165751, "vega_signal": 36574, "option_type": "P", "stock_price": 622.44, "utc_time": 1776174325000}, {"instrument": "QQQ", "mid_signal": -539437, "gamma_signal": -74723, "vega_signal": 168486, "option_type": "C", "stock_price": 622.4, "utc_time": 1776174330000}, {"instrument": "QQQ", "mid_signal": 39899708, "gamma_signal": -11289214, "vega_signal": -7317565, "option_type": "P", "stock_price": 622.4, "utc_time": 1776174330000}, {"instrument": "QQQ", "mid_signal": 3993643, "gamma_signal": 658107, "vega_signal": 2249603, "option_type": "C", "stock_price": 622.52, "utc_time": 1776174335000}, {"instrument": "QQQ", "mid_signal": 3932729, "gamma_signal": -773993, "vega_signal": -4012247, "option_type": "P", "stock_price": 622.52, "utc_time": 1776174335000}, {"instrument": "QQQ", "mid_signal": -3284405, "gamma_signal": -588633, "vega_signal": -1106371, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174340000}, {"instrument": "QQQ", "mid_signal": 116216, "gamma_signal": -29710, "vega_signal": -137736, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174340000}, {"instrument": "QQQ", "mid_signal": 1594795, "gamma_signal": 138765, "vega_signal": -621989, "option_type": "C", "stock_price": 622.59, "utc_time": 1776174345000}, {"instrument": "QQQ", "mid_signal": -7322554, "gamma_signal": 284222, "vega_signal": 9000749, "option_type": "P", "stock_price": 622.59, "utc_time": 1776174345000}, {"instrument": "QQQ", "mid_signal": -4619226, "gamma_signal": -1021044, "vega_signal": -705130, "option_type": "C", "stock_price": 622.62, "utc_time": 1776174350000}, {"instrument": "QQQ", "mid_signal": -1090610, "gamma_signal": 119849, "vega_signal": 1386490, "option_type": "P", "stock_price": 622.62, "utc_time": 1776174350000}, {"instrument": "QQQ", "mid_signal": -3220918, "gamma_signal": -575581, "vega_signal": -238140, "option_type": "C", "stock_price": 622.6, "utc_time": 1776174355000}, {"instrument": "QQQ", "mid_signal": 642509, "gamma_signal": 158989, "vega_signal": 225464, "option_type": "P", "stock_price": 622.6, "utc_time": 1776174355000}, {"instrument": "QQQ", "mid_signal": -66637, "gamma_signal": 46942, "vega_signal": -1053989, "option_type": "C", "stock_price": 622.64, "utc_time": 1776174360000}, {"instrument": "QQQ", "mid_signal": -1158538, "gamma_signal": 385364, "vega_signal": 527045, "option_type": "P", "stock_price": 622.64, "utc_time": 1776174360000}, {"instrument": "QQQ", "mid_signal": 4079094, "gamma_signal": 1204146, "vega_signal": 1691981, "option_type": "C", "stock_price": 622.69, "utc_time": 1776174365000}, {"instrument": "QQQ", "mid_signal": 4196242, "gamma_signal": -772384, "vega_signal": -1534410, "option_type": "P", "stock_price": 622.69, "utc_time": 1776174365000}, {"instrument": "QQQ", "mid_signal": 1147093, "gamma_signal": 89706, "vega_signal": 723290, "option_type": "C", "stock_price": 622.71, "utc_time": 1776174370000}, {"instrument": "QQQ", "mid_signal": -9364413, "gamma_signal": 1841529, "vega_signal": 1310745, "option_type": "P", "stock_price": 622.73, "utc_time": 1776174370000}, {"instrument": "QQQ", "mid_signal": 699261, "gamma_signal": 326351, "vega_signal": 88451, "option_type": "C", "stock_price": 622.66, "utc_time": 1776174375000}, {"instrument": "QQQ", "mid_signal": -2153068, "gamma_signal": 531209, "vega_signal": 722926, "option_type": "P", "stock_price": 622.66, "utc_time": 1776174375000}, {"instrument": "QQQ", "mid_signal": 6654463, "gamma_signal": 2889315, "vega_signal": 102144, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174380000}, {"instrument": "QQQ", "mid_signal": -1701695, "gamma_signal": 147197, "vega_signal": 2091257, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174380000}, {"instrument": "QQQ", "mid_signal": 466226, "gamma_signal": 197747, "vega_signal": -234249, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174385000}, {"instrument": "QQQ", "mid_signal": 4002294, "gamma_signal": -1094921, "vega_signal": 42460, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174385000}, {"instrument": "QQQ", "mid_signal": -1411679, "gamma_signal": -219098, "vega_signal": 766332, "option_type": "C", "stock_price": 622.62, "utc_time": 1776174390000}, {"instrument": "QQQ", "mid_signal": -3467771, "gamma_signal": 1021999, "vega_signal": 393887, "option_type": "P", "stock_price": 622.62, "utc_time": 1776174390000}, {"instrument": "QQQ", "mid_signal": 4600697, "gamma_signal": 346990, "vega_signal": 342591, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174395000}, {"instrument": "QQQ", "mid_signal": -514627, "gamma_signal": 282085, "vega_signal": -125155, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174395000}, {"instrument": "QQQ", "mid_signal": -1197177, "gamma_signal": -204604, "vega_signal": -338015, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174400000}, {"instrument": "QQQ", "mid_signal": -2413163, "gamma_signal": 229880, "vega_signal": 2360422, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174400000}, {"instrument": "QQQ", "mid_signal": -5180711, "gamma_signal": -2069322, "vega_signal": -2059967, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174405000}, {"instrument": "QQQ", "mid_signal": 1416286, "gamma_signal": -193525, "vega_signal": -26470, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174405000}, {"instrument": "QQQ", "mid_signal": -1327102, "gamma_signal": -566151, "vega_signal": -623422, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174410000}, {"instrument": "QQQ", "mid_signal": 2384641, "gamma_signal": -569511, "vega_signal": 53005, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174410000}, {"instrument": "QQQ", "mid_signal": -1768791, "gamma_signal": -421431, "vega_signal": -220681, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174415000}, {"instrument": "QQQ", "mid_signal": -874044, "gamma_signal": 224464, "vega_signal": 546507, "option_type": "P", "stock_price": 622.41, "utc_time": 1776174415000}, {"instrument": "QQQ", "mid_signal": 101141, "gamma_signal": 18109, "vega_signal": -569588, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174420000}, {"instrument": "QQQ", "mid_signal": 9809019, "gamma_signal": -2386511, "vega_signal": -1862485, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174420000}, {"instrument": "QQQ", "mid_signal": 907704, "gamma_signal": 22253, "vega_signal": 103051, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174425000}, {"instrument": "QQQ", "mid_signal": -373965, "gamma_signal": 392752, "vega_signal": 21275, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174425000}, {"instrument": "QQQ", "mid_signal": -903900, "gamma_signal": -4850, "vega_signal": -219407, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174430000}, {"instrument": "QQQ", "mid_signal": -3033650, "gamma_signal": 476136, "vega_signal": -58608, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174430000}, {"instrument": "QQQ", "mid_signal": -524822, "gamma_signal": -117699, "vega_signal": -219029, "option_type": "C", "stock_price": 622.36, "utc_time": 1776174435000}, {"instrument": "QQQ", "mid_signal": -1947428, "gamma_signal": 681042, "vega_signal": -186944, "option_type": "P", "stock_price": 622.36, "utc_time": 1776174435000}, {"instrument": "QQQ", "mid_signal": 187330, "gamma_signal": 38345, "vega_signal": 3876, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174440000}, {"instrument": "QQQ", "mid_signal": -77247, "gamma_signal": -53560, "vega_signal": -21952, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174440000}, {"instrument": "QQQ", "mid_signal": -743380, "gamma_signal": -971962, "vega_signal": 25611, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174445000}, {"instrument": "QQQ", "mid_signal": -265581, "gamma_signal": -1034, "vega_signal": -251126, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174445000}, {"instrument": "QQQ", "mid_signal": 2494740, "gamma_signal": 676474, "vega_signal": 259999, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174450000}, {"instrument": "QQQ", "mid_signal": -429338, "gamma_signal": 105141, "vega_signal": 375355, "option_type": "P", "stock_price": 622.15, "utc_time": 1776174450000}, {"instrument": "QQQ", "mid_signal": -213989, "gamma_signal": 46880, "vega_signal": 74391, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174455000}, {"instrument": "QQQ", "mid_signal": 4069549, "gamma_signal": -714459, "vega_signal": -935849, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174455000}, {"instrument": "QQQ", "mid_signal": 2998755, "gamma_signal": 292036, "vega_signal": 2685335, "option_type": "C", "stock_price": 622.19, "utc_time": 1776174460000}, {"instrument": "QQQ", "mid_signal": 278940, "gamma_signal": -360720, "vega_signal": 5514262, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174460000}, {"instrument": "QQQ", "mid_signal": -1489725, "gamma_signal": -482040, "vega_signal": 1560704, "option_type": "C", "stock_price": 622.12, "utc_time": 1776174465000}, {"instrument": "QQQ", "mid_signal": 616226, "gamma_signal": -658531, "vega_signal": 330116, "option_type": "P", "stock_price": 622.12, "utc_time": 1776174465000}, {"instrument": "QQQ", "mid_signal": -363847, "gamma_signal": 141415, "vega_signal": -300397, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174470000}, {"instrument": "QQQ", "mid_signal": -1886650, "gamma_signal": -1250, "vega_signal": 389230, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174470000}, {"instrument": "QQQ", "mid_signal": -1177656, "gamma_signal": -67938, "vega_signal": -1759698, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174475000}, {"instrument": "QQQ", "mid_signal": -590307, "gamma_signal": -9768, "vega_signal": 488669, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174475000}, {"instrument": "QQQ", "mid_signal": -1159100, "gamma_signal": -222280, "vega_signal": -65093, "option_type": "C", "stock_price": 622.07, "utc_time": 1776174480000}, {"instrument": "QQQ", "mid_signal": -757341, "gamma_signal": -388213, "vega_signal": 523009, "option_type": "P", "stock_price": 622.07, "utc_time": 1776174480000}, {"instrument": "QQQ", "mid_signal": 10348459, "gamma_signal": 3226379, "vega_signal": 1517219, "option_type": "C", "stock_price": 622.03, "utc_time": 1776174485000}, {"instrument": "QQQ", "mid_signal": 2173621, "gamma_signal": -718463, "vega_signal": 2709922, "option_type": "P", "stock_price": 622.03, "utc_time": 1776174485000}, {"instrument": "QQQ", "mid_signal": 417104, "gamma_signal": 13105, "vega_signal": 277965, "option_type": "C", "stock_price": 622.09, "utc_time": 1776174490000}, {"instrument": "QQQ", "mid_signal": -1173805, "gamma_signal": 53880, "vega_signal": 684752, "option_type": "P", "stock_price": 622.09, "utc_time": 1776174490000}, {"instrument": "QQQ", "mid_signal": -10017083, "gamma_signal": -2594953, "vega_signal": -638952, "option_type": "C", "stock_price": 622.01, "utc_time": 1776174495000}, {"instrument": "QQQ", "mid_signal": -1104814, "gamma_signal": 239117, "vega_signal": 667996, "option_type": "P", "stock_price": 622.08, "utc_time": 1776174495000}, {"instrument": "QQQ", "mid_signal": 1433365, "gamma_signal": 117849, "vega_signal": 503790, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174500000}, {"instrument": "QQQ", "mid_signal": 492667, "gamma_signal": -694098, "vega_signal": 7454911, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174500000}, {"instrument": "QQQ", "mid_signal": -465454, "gamma_signal": -126135, "vega_signal": -442130, "option_type": "C", "stock_price": 622.26, "utc_time": 1776174505000}, {"instrument": "QQQ", "mid_signal": 3380272, "gamma_signal": -557831, "vega_signal": -1248653, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174505000}, {"instrument": "QQQ", "mid_signal": -1692167, "gamma_signal": -544821, "vega_signal": -271150, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174510000}, {"instrument": "QQQ", "mid_signal": 456875, "gamma_signal": -2934, "vega_signal": -848261, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174510000}, {"instrument": "QQQ", "mid_signal": 154542, "gamma_signal": -78438, "vega_signal": 1927012, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174515000}, {"instrument": "QQQ", "mid_signal": 2057437, "gamma_signal": -318855, "vega_signal": -542245, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174515000}, {"instrument": "QQQ", "mid_signal": -1033370, "gamma_signal": -577859, "vega_signal": 1212379, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174520000}, {"instrument": "QQQ", "mid_signal": 981519, "gamma_signal": -277077, "vega_signal": -84625, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174520000}, {"instrument": "QQQ", "mid_signal": 26316, "gamma_signal": 9675, "vega_signal": -90690, "option_type": "C", "stock_price": 622.16, "utc_time": 1776174525000}, {"instrument": "QQQ", "mid_signal": 268094, "gamma_signal": -228387, "vega_signal": 196697, "option_type": "P", "stock_price": 622.16, "utc_time": 1776174525000}, {"instrument": "QQQ", "mid_signal": -2601618, "gamma_signal": -304682, "vega_signal": -167348, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174530000}, {"instrument": "QQQ", "mid_signal": 2329837, "gamma_signal": -475149, "vega_signal": -384054, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174530000}, {"instrument": "QQQ", "mid_signal": -812427, "gamma_signal": -330999, "vega_signal": 119005, "option_type": "C", "stock_price": 622.11, "utc_time": 1776174535000}, {"instrument": "QQQ", "mid_signal": 3138983, "gamma_signal": -659283, "vega_signal": -91358, "option_type": "P", "stock_price": 622.11, "utc_time": 1776174535000}, {"instrument": "QQQ", "mid_signal": -1061301, "gamma_signal": -365443, "vega_signal": -238533, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174540000}, {"instrument": "QQQ", "mid_signal": 4533798, "gamma_signal": -1024438, "vega_signal": 85356, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174540000}, {"instrument": "QQQ", "mid_signal": -390594, "gamma_signal": -72173, "vega_signal": 58297, "option_type": "C", "stock_price": 622.08, "utc_time": 1776174545000}, {"instrument": "QQQ", "mid_signal": 988118, "gamma_signal": -147420, "vega_signal": -464913, "option_type": "P", "stock_price": 622.08, "utc_time": 1776174545000}, {"instrument": "QQQ", "mid_signal": -1364219, "gamma_signal": -320276, "vega_signal": 52813, "option_type": "C", "stock_price": 621.99, "utc_time": 1776174550000}, {"instrument": "QQQ", "mid_signal": -608436, "gamma_signal": -151273, "vega_signal": 1456646, "option_type": "P", "stock_price": 621.99, "utc_time": 1776174550000}, {"instrument": "QQQ", "mid_signal": -10365380, "gamma_signal": -811852, "vega_signal": -4623629, "option_type": "C", "stock_price": 622.05, "utc_time": 1776174555000}, {"instrument": "QQQ", "mid_signal": -445083, "gamma_signal": 269231, "vega_signal": -151233, "option_type": "P", "stock_price": 622.05, "utc_time": 1776174555000}, {"instrument": "QQQ", "mid_signal": -823077, "gamma_signal": -24017, "vega_signal": -362113, "option_type": "C", "stock_price": 622.13, "utc_time": 1776174560000}, {"instrument": "QQQ", "mid_signal": 1709746, "gamma_signal": -514317, "vega_signal": -158715, "option_type": "P", "stock_price": 622.13, "utc_time": 1776174560000}, {"instrument": "QQQ", "mid_signal": 723682, "gamma_signal": 147096, "vega_signal": -592088, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174565000}, {"instrument": "QQQ", "mid_signal": -2593978, "gamma_signal": 347929, "vega_signal": 748383, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174565000}, {"instrument": "QQQ", "mid_signal": 3784789, "gamma_signal": 607697, "vega_signal": 607544, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174570000}, {"instrument": "QQQ", "mid_signal": -80798, "gamma_signal": 6276, "vega_signal": -2446, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174570000}, {"instrument": "QQQ", "mid_signal": 3185012, "gamma_signal": 737925, "vega_signal": 311155, "option_type": "C", "stock_price": 622.14, "utc_time": 1776174575000}, {"instrument": "QQQ", "mid_signal": -1074242, "gamma_signal": -33095, "vega_signal": 1034253, "option_type": "P", "stock_price": 622.14, "utc_time": 1776174575000}, {"instrument": "QQQ", "mid_signal": 762555, "gamma_signal": 396235, "vega_signal": 177738, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174580000}, {"instrument": "QQQ", "mid_signal": -2074448, "gamma_signal": 342034, "vega_signal": 1409877, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174580000}, {"instrument": "QQQ", "mid_signal": -728071, "gamma_signal": -231406, "vega_signal": -501935, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174585000}, {"instrument": "QQQ", "mid_signal": -2584639, "gamma_signal": 710253, "vega_signal": -229488, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174585000}, {"instrument": "QQQ", "mid_signal": -1538702, "gamma_signal": -285116, "vega_signal": -249353, "option_type": "C", "stock_price": 622.36, "utc_time": 1776174590000}, {"instrument": "QQQ", "mid_signal": -1051531, "gamma_signal": 98245, "vega_signal": 1602281, "option_type": "P", "stock_price": 622.36, "utc_time": 1776174590000}, {"instrument": "QQQ", "mid_signal": 2486724, "gamma_signal": 388221, "vega_signal": 1942479, "option_type": "C", "stock_price": 622.39, "utc_time": 1776174595000}, {"instrument": "QQQ", "mid_signal": -1310468, "gamma_signal": 255716, "vega_signal": 98481, "option_type": "P", "stock_price": 622.39, "utc_time": 1776174595000}, {"instrument": "QQQ", "mid_signal": -1674477, "gamma_signal": -481868, "vega_signal": -124274, "option_type": "C", "stock_price": 622.27, "utc_time": 1776174600000}, {"instrument": "QQQ", "mid_signal": -1099056, "gamma_signal": -584959, "vega_signal": 7129373, "option_type": "P", "stock_price": 622.27, "utc_time": 1776174600000}, {"instrument": "QQQ", "mid_signal": -3310699, "gamma_signal": -899187, "vega_signal": -579628, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174605000}, {"instrument": "QQQ", "mid_signal": -1260532, "gamma_signal": 131585, "vega_signal": 1014388, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174605000}, {"instrument": "QQQ", "mid_signal": -162718, "gamma_signal": -56144, "vega_signal": -31076, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174610000}, {"instrument": "QQQ", "mid_signal": -6622800, "gamma_signal": 906132, "vega_signal": 1074401, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174610000}, {"instrument": "QQQ", "mid_signal": -2062286, "gamma_signal": -207835, "vega_signal": -1275929, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174615000}, {"instrument": "QQQ", "mid_signal": -3326150, "gamma_signal": 520753, "vega_signal": 1108324, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174615000}, {"instrument": "QQQ", "mid_signal": -763504, "gamma_signal": -86938, "vega_signal": -383451, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174620000}, {"instrument": "QQQ", "mid_signal": -31478, "gamma_signal": -164904, "vega_signal": 1030587, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174620000}, {"instrument": "QQQ", "mid_signal": 380658, "gamma_signal": 59507, "vega_signal": 265576, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174625000}, {"instrument": "QQQ", "mid_signal": -1998061, "gamma_signal": -12226, "vega_signal": 5514588, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174625000}, {"instrument": "QQQ", "mid_signal": 1437878, "gamma_signal": 226983, "vega_signal": 71697, "option_type": "C", "stock_price": 622.34, "utc_time": 1776174630000}, {"instrument": "QQQ", "mid_signal": -6621558, "gamma_signal": 1025985, "vega_signal": 2674836, "option_type": "P", "stock_price": 622.34, "utc_time": 1776174630000}, {"instrument": "QQQ", "mid_signal": 949959, "gamma_signal": 428003, "vega_signal": 297069, "option_type": "C", "stock_price": 622.35, "utc_time": 1776174635000}, {"instrument": "QQQ", "mid_signal": -865417, "gamma_signal": 83027, "vega_signal": 530612, "option_type": "P", "stock_price": 622.35, "utc_time": 1776174635000}, {"instrument": "QQQ", "mid_signal": -2659212, "gamma_signal": -57223, "vega_signal": -4485226, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174640000}, {"instrument": "QQQ", "mid_signal": -1764943, "gamma_signal": 567574, "vega_signal": 358707, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174640000}, {"instrument": "QQQ", "mid_signal": -3406423, "gamma_signal": -778538, "vega_signal": -457172, "option_type": "C", "stock_price": 622.18, "utc_time": 1776174645000}, {"instrument": "QQQ", "mid_signal": -9348336, "gamma_signal": 906701, "vega_signal": 5592116, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174645000}, {"instrument": "QQQ", "mid_signal": 1062285, "gamma_signal": 105965, "vega_signal": 321537, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174650000}, {"instrument": "QQQ", "mid_signal": 357991, "gamma_signal": -66194, "vega_signal": 59516, "option_type": "P", "stock_price": 622.26, "utc_time": 1776174650000}, {"instrument": "QQQ", "mid_signal": 2464034, "gamma_signal": 34420, "vega_signal": 1017154, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174655000}, {"instrument": "QQQ", "mid_signal": 309001, "gamma_signal": -31204, "vega_signal": -56939, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174655000}, {"instrument": "QQQ", "mid_signal": 1029074, "gamma_signal": 232167, "vega_signal": 74055, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174660000}, {"instrument": "QQQ", "mid_signal": 891663, "gamma_signal": -119530, "vega_signal": -179608, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174660000}, {"instrument": "QQQ", "mid_signal": 333608, "gamma_signal": 39524, "vega_signal": -251563, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174665000}, {"instrument": "QQQ", "mid_signal": 258419, "gamma_signal": -32020, "vega_signal": -433562, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174665000}, {"instrument": "QQQ", "mid_signal": 1343131, "gamma_signal": 377411, "vega_signal": 493468, "option_type": "C", "stock_price": 622.32, "utc_time": 1776174670000}, {"instrument": "QQQ", "mid_signal": 388114, "gamma_signal": -203097, "vega_signal": 136082, "option_type": "P", "stock_price": 622.32, "utc_time": 1776174670000}, {"instrument": "QQQ", "mid_signal": -851390, "gamma_signal": -253696, "vega_signal": -195151, "option_type": "C", "stock_price": 622.41, "utc_time": 1776174675000}, {"instrument": "QQQ", "mid_signal": -99505, "gamma_signal": -24623, "vega_signal": 192730, "option_type": "P", "stock_price": 622.34, "utc_time": 1776174675000}, {"instrument": "QQQ", "mid_signal": -1800336, "gamma_signal": -687136, "vega_signal": 45888, "option_type": "C", "stock_price": 622.53, "utc_time": 1776174680000}, {"instrument": "QQQ", "mid_signal": -5614914, "gamma_signal": 1495182, "vega_signal": -114748, "option_type": "P", "stock_price": 622.53, "utc_time": 1776174680000}, {"instrument": "QQQ", "mid_signal": -3782373, "gamma_signal": -1277357, "vega_signal": -473271, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174685000}, {"instrument": "QQQ", "mid_signal": -542759, "gamma_signal": 93679, "vega_signal": 689705, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174685000}, {"instrument": "QQQ", "mid_signal": -11683455, "gamma_signal": -2924623, "vega_signal": -2350693, "option_type": "C", "stock_price": 622.44, "utc_time": 1776174690000}, {"instrument": "QQQ", "mid_signal": 1682576, "gamma_signal": -438701, "vega_signal": 416992, "option_type": "P", "stock_price": 622.44, "utc_time": 1776174690000}, {"instrument": "QQQ", "mid_signal": -1106787, "gamma_signal": -303591, "vega_signal": -167844, "option_type": "C", "stock_price": 622.49, "utc_time": 1776174695000}, {"instrument": "QQQ", "mid_signal": -494370, "gamma_signal": 100478, "vega_signal": 94603, "option_type": "P", "stock_price": 622.49, "utc_time": 1776174695000}, {"instrument": "QQQ", "mid_signal": -4200237, "gamma_signal": -1211638, "vega_signal": -606185, "option_type": "C", "stock_price": 622.43, "utc_time": 1776174700000}, {"instrument": "QQQ", "mid_signal": -6806903, "gamma_signal": 414181, "vega_signal": 4822362, "option_type": "P", "stock_price": 622.43, "utc_time": 1776174700000}, {"instrument": "QQQ", "mid_signal": -85139, "gamma_signal": -1377, "vega_signal": 110813, "option_type": "C", "stock_price": 622.5, "utc_time": 1776174705000}, {"instrument": "QQQ", "mid_signal": 1548745, "gamma_signal": -195096, "vega_signal": -187831, "option_type": "P", "stock_price": 622.5, "utc_time": 1776174705000}, {"instrument": "QQQ", "mid_signal": 373974, "gamma_signal": -175840, "vega_signal": 140096, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174710000}, {"instrument": "QQQ", "mid_signal": -1050354, "gamma_signal": -115807, "vega_signal": 683034, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174710000}, {"instrument": "QQQ", "mid_signal": -2778007, "gamma_signal": -691364, "vega_signal": -557612, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174715000}, {"instrument": "QQQ", "mid_signal": 632247, "gamma_signal": -184694, "vega_signal": 218600, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174715000}, {"instrument": "QQQ", "mid_signal": -141215, "gamma_signal": -8659, "vega_signal": -316376, "option_type": "C", "stock_price": 622.48, "utc_time": 1776174720000}, {"instrument": "QQQ", "mid_signal": 754484, "gamma_signal": -286318, "vega_signal": -188400, "option_type": "P", "stock_price": 622.48, "utc_time": 1776174720000}, {"instrument": "QQQ", "mid_signal": 2238246, "gamma_signal": 429449, "vega_signal": 758152, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174725000}, {"instrument": "QQQ", "mid_signal": -186979, "gamma_signal": -91168, "vega_signal": 256683, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174725000}, {"instrument": "QQQ", "mid_signal": -1973581, "gamma_signal": -441757, "vega_signal": -50987, "option_type": "C", "stock_price": 622.3, "utc_time": 1776174730000}, {"instrument": "QQQ", "mid_signal": 1294871, "gamma_signal": -313818, "vega_signal": -250937, "option_type": "P", "stock_price": 622.3, "utc_time": 1776174730000}, {"instrument": "QQQ", "mid_signal": -2255651, "gamma_signal": -723615, "vega_signal": -561908, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174735000}, {"instrument": "QQQ", "mid_signal": 1940949, "gamma_signal": -365028, "vega_signal": -563362, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174735000}, {"instrument": "QQQ", "mid_signal": -3106101, "gamma_signal": -439008, "vega_signal": -1834211, "option_type": "C", "stock_price": 622.31, "utc_time": 1776174740000}, {"instrument": "QQQ", "mid_signal": 2096855, "gamma_signal": -6189, "vega_signal": -395417, "option_type": "P", "stock_price": 622.31, "utc_time": 1776174740000}, {"instrument": "QQQ", "mid_signal": -1996321, "gamma_signal": -685953, "vega_signal": -393108, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174745000}, {"instrument": "QQQ", "mid_signal": -137425, "gamma_signal": -122707, "vega_signal": 225853, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174745000}, {"instrument": "QQQ", "mid_signal": 432137, "gamma_signal": 148012, "vega_signal": -146524, "option_type": "C", "stock_price": 622.46, "utc_time": 1776174750000}, {"instrument": "QQQ", "mid_signal": -1575791, "gamma_signal": 352914, "vega_signal": 1537583, "option_type": "P", "stock_price": 622.46, "utc_time": 1776174750000}, {"instrument": "QQQ", "mid_signal": -5221087, "gamma_signal": -863604, "vega_signal": -984957, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174755000}, {"instrument": "QQQ", "mid_signal": -950972, "gamma_signal": -25774, "vega_signal": 716356, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174755000}, {"instrument": "QQQ", "mid_signal": -685276, "gamma_signal": -242309, "vega_signal": 222799, "option_type": "C", "stock_price": 622.58, "utc_time": 1776174760000}, {"instrument": "QQQ", "mid_signal": -1002324, "gamma_signal": 203993, "vega_signal": 96372, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174760000}, {"instrument": "QQQ", "mid_signal": 1716706, "gamma_signal": 392916, "vega_signal": 466508, "option_type": "C", "stock_price": 622.63, "utc_time": 1776174765000}, {"instrument": "QQQ", "mid_signal": 147212, "gamma_signal": -55132, "vega_signal": -45589, "option_type": "P", "stock_price": 622.63, "utc_time": 1776174765000}, {"instrument": "QQQ", "mid_signal": -11855, "gamma_signal": -76343, "vega_signal": -64643, "option_type": "C", "stock_price": 622.63, "utc_time": 1776174770000}, {"instrument": "QQQ", "mid_signal": -4032024, "gamma_signal": 1479920, "vega_signal": 286171, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174770000}, {"instrument": "QQQ", "mid_signal": 565670, "gamma_signal": -155653, "vega_signal": 10543, "option_type": "C", "stock_price": 622.68, "utc_time": 1776174775000}, {"instrument": "QQQ", "mid_signal": 1096734, "gamma_signal": -59774, "vega_signal": -383160, "option_type": "P", "stock_price": 622.68, "utc_time": 1776174775000}, {"instrument": "QQQ", "mid_signal": -1749631, "gamma_signal": -497175, "vega_signal": -355184, "option_type": "C", "stock_price": 622.59, "utc_time": 1776174780000}, {"instrument": "QQQ", "mid_signal": 2491622, "gamma_signal": -460451, "vega_signal": -1103954, "option_type": "P", "stock_price": 622.59, "utc_time": 1776174780000}, {"instrument": "QQQ", "mid_signal": -5129, "gamma_signal": 34006, "vega_signal": -815032, "option_type": "C", "stock_price": 622.57, "utc_time": 1776174785000}, {"instrument": "QQQ", "mid_signal": -385904, "gamma_signal": 77177, "vega_signal": 28876, "option_type": "P", "stock_price": 622.57, "utc_time": 1776174785000}, {"instrument": "QQQ", "mid_signal": 28028, "gamma_signal": -312049, "vega_signal": 20140, "option_type": "C", "stock_price": 622.56, "utc_time": 1776174790000}, {"instrument": "QQQ", "mid_signal": -168307, "gamma_signal": 35044, "vega_signal": 3519, "option_type": "P", "stock_price": 622.56, "utc_time": 1776174790000}, {"instrument": "QQQ", "mid_signal": -2139962, "gamma_signal": -443223, "vega_signal": -617507, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174795000}, {"instrument": "QQQ", "mid_signal": -54849, "gamma_signal": 175734, "vega_signal": -517868, "option_type": "P", "stock_price": 622.58, "utc_time": 1776174795000}, {"instrument": "QQQ", "mid_signal": 256073, "gamma_signal": 121955, "vega_signal": 431985, "option_type": "C", "stock_price": 622.54, "utc_time": 1776174800000}, {"instrument": "QQQ", "mid_signal": 773814, "gamma_signal": -78278, "vega_signal": -477373, "option_type": "P", "stock_price": 622.54, "utc_time": 1776174800000}, {"instrument": "QQQ", "mid_signal": 769809, "gamma_signal": 227767, "vega_signal": -226317, "option_type": "C", "stock_price": 622.45, "utc_time": 1776174805000}, {"instrument": "QQQ", "mid_signal": 737612, "gamma_signal": -247448, "vega_signal": -210634, "option_type": "P", "stock_price": 622.45, "utc_time": 1776174805000}, {"instrument": "QQQ", "mid_signal": -698619, "gamma_signal": -60839, "vega_signal": -182846, "option_type": "C", "stock_price": 622.42, "utc_time": 1776174810000}, {"instrument": "QQQ", "mid_signal": -303084, "gamma_signal": -18348, "vega_signal": -159479, "option_type": "P", "stock_price": 622.42, "utc_time": 1776174810000}, {"instrument": "QQQ", "mid_signal": -3463525, "gamma_signal": -1162553, "vega_signal": -867645, "option_type": "C", "stock_price": 622.48, "utc_time": 1776174815000}, {"instrument": "QQQ", "mid_signal": 182081, "gamma_signal": -300114, "vega_signal": 767528, "option_type": "P", "stock_price": 622.48, "utc_time": 1776174815000}, {"instrument": "QQQ", "mid_signal": -1377220, "gamma_signal": -319251, "vega_signal": -193493, "option_type": "C", "stock_price": 622.55, "utc_time": 1776174820000}, {"instrument": "QQQ", "mid_signal": -2083300, "gamma_signal": 549422, "vega_signal": 1391957, "option_type": "P", "stock_price": 622.55, "utc_time": 1776174820000}, {"instrument": "QQQ", "mid_signal": 4024680, "gamma_signal": 358782, "vega_signal": 1472371, "option_type": "C", "stock_price": 622.37, "utc_time": 1776174825000}, {"instrument": "QQQ", "mid_signal": 494864, "gamma_signal": -113778, "vega_signal": -216198, "option_type": "P", "stock_price": 622.37, "utc_time": 1776174825000}, {"instrument": "QQQ", "mid_signal": -1147785, "gamma_signal": -314790, "vega_signal": -671009, "option_type": "C", "stock_price": 622.35, "utc_time": 1776174830000}, {"instrument": "QQQ", "mid_signal": 178304, "gamma_signal": -109255, "vega_signal": -87095, "option_type": "P", "stock_price": 622.35, "utc_time": 1776174830000}, {"instrument": "QQQ", "mid_signal": -2844117, "gamma_signal": -481455, "vega_signal": -910957, "option_type": "C", "stock_price": 622.51, "utc_time": 1776174835000}, {"instrument": "QQQ", "mid_signal": 367550, "gamma_signal": -160049, "vega_signal": -1995420, "option_type": "P", "stock_price": 622.51, "utc_time": 1776174835000}, {"instrument": "QQQ", "mid_signal": -456924, "gamma_signal": -171419, "vega_signal": 578945, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174840000}, {"instrument": "QQQ", "mid_signal": -1745860, "gamma_signal": 8551, "vega_signal": 2108272, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174840000}, {"instrument": "QQQ", "mid_signal": 715027, "gamma_signal": 132618, "vega_signal": 87050, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174845000}, {"instrument": "QQQ", "mid_signal": -433303, "gamma_signal": -60532, "vega_signal": 796280, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174845000}, {"instrument": "QQQ", "mid_signal": -4122450, "gamma_signal": -646433, "vega_signal": -560697, "option_type": "C", "stock_price": 622.29, "utc_time": 1776174850000}, {"instrument": "QQQ", "mid_signal": 1238174, "gamma_signal": -297804, "vega_signal": -851767, "option_type": "P", "stock_price": 622.29, "utc_time": 1776174850000}, {"instrument": "QQQ", "mid_signal": -2813399, "gamma_signal": -595262, "vega_signal": -292998, "option_type": "C", "stock_price": 622.22, "utc_time": 1776174855000}, {"instrument": "QQQ", "mid_signal": 1224919, "gamma_signal": -375027, "vega_signal": -1231, "option_type": "P", "stock_price": 622.22, "utc_time": 1776174855000}, {"instrument": "QQQ", "mid_signal": -2514733, "gamma_signal": -593603, "vega_signal": -1177947, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174860000}, {"instrument": "QQQ", "mid_signal": 409267, "gamma_signal": 9232, "vega_signal": -701299, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174860000}, {"instrument": "QQQ", "mid_signal": -1260488, "gamma_signal": -101586, "vega_signal": -501840, "option_type": "C", "stock_price": 622.23, "utc_time": 1776174865000}, {"instrument": "QQQ", "mid_signal": -560265, "gamma_signal": 126469, "vega_signal": 285241, "option_type": "P", "stock_price": 622.2, "utc_time": 1776174865000}, {"instrument": "QQQ", "mid_signal": -1198553, "gamma_signal": -249357, "vega_signal": -151548, "option_type": "C", "stock_price": 622.24, "utc_time": 1776174870000}, {"instrument": "QQQ", "mid_signal": 201668, "gamma_signal": -19260, "vega_signal": -680287, "option_type": "P", "stock_price": 622.24, "utc_time": 1776174870000}, {"instrument": "QQQ", "mid_signal": 661297, "gamma_signal": 107972, "vega_signal": -148403, "option_type": "C", "stock_price": 622.33, "utc_time": 1776174875000}, {"instrument": "QQQ", "mid_signal": 2149949, "gamma_signal": -402357, "vega_signal": -345071, "option_type": "P", "stock_price": 622.33, "utc_time": 1776174875000}, {"instrument": "QQQ", "mid_signal": -1000166, "gamma_signal": -599662, "vega_signal": -63673, "option_type": "C", "stock_price": 622.25, "utc_time": 1776174880000}, {"instrument": "QQQ", "mid_signal": -1900199, "gamma_signal": 165669, "vega_signal": 1276895, "option_type": "P", "stock_price": 622.25, "utc_time": 1776174880000}, {"instrument": "QQQ", "mid_signal": 579149, "gamma_signal": 444557, "vega_signal": 7545, "option_type": "C", "stock_price": 622.28, "utc_time": 1776174885000}, {"instrument": "QQQ", "mid_signal": -188757, "gamma_signal": 417581, "vega_signal": 247351, "option_type": "P", "stock_price": 622.28, "utc_time": 1776174885000}, {"instrument": "QQQ", "mid_signal": -1853324, "gamma_signal": -364044, "vega_signal": -554657, "option_type": "C", "stock_price": 622.21, "utc_time": 1776174890000}, {"instrument": "QQQ", "mid_signal": -348539, "gamma_signal": -46850, "vega_signal": 134499, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174890000}, {"instrument": "QQQ", "mid_signal": -2007700, "gamma_signal": -309690, "vega_signal": -225449, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174895000}, {"instrument": "QQQ", "mid_signal": 2254742, "gamma_signal": -351624, "vega_signal": -2156120, "option_type": "P", "stock_price": 622.21, "utc_time": 1776174895000}, {"instrument": "QQQ", "mid_signal": -3114403, "gamma_signal": -594980, "vega_signal": 864639, "option_type": "C", "stock_price": 622.2, "utc_time": 1776174900000}, {"instrument": "QQQ", "mid_signal": 2285452, "gamma_signal": -420428, "vega_signal": -454019, "option_type": "P", "stock_price": 622.18, "utc_time": 1776174900000}, {"instrument": "QQQ", "mid_signal": 1627184, "gamma_signal": 447905, "vega_signal": -22405, "option_type": "C", "stock_price": 622.1, "utc_time": 1776174905000}, {"instrument": "QQQ", "mid_signal": -4059430, "gamma_signal": 950162, "vega_signal": 408737, "option_type": "P", "stock_price": 622.1, "utc_time": 1776174905000}, {"instrument": "QQQ", "mid_signal": 6668335, "gamma_signal": 2106496, "vega_signal": 1155401, "option_type": "C", "stock_price": 621.88, "utc_time": 1776174910000}, {"instrument": "QQQ", "mid_signal": -620426, "gamma_signal": -460275, "vega_signal": 1832823, "option_type": "P", "stock_price": 621.88, "utc_time": 1776174910000}, {"instrument": "QQQ", "mid_signal": -1168697, "gamma_signal": -192341, "vega_signal": -312349, "option_type": "C", "stock_price": 621.85, "utc_time": 1776174915000}, {"instrument": "QQQ", "mid_signal": -4968645, "gamma_signal": 1076589, "vega_signal": 972124, "option_type": "P", "stock_price": 621.85, "utc_time": 1776174915000}, {"instrument": "QQQ", "mid_signal": 1963413, "gamma_signal": 969958, "vega_signal": 761598, "option_type": "C", "stock_price": 621.82, "utc_time": 1776174920000}, {"instrument": "QQQ", "mid_signal": 15193816, "gamma_signal": -2729216, "vega_signal": -2693179, "option_type": "P", "stock_price": 621.82, "utc_time": 1776174920000}, {"instrument": "QQQ", "mid_signal": -1533076, "gamma_signal": -1048429, "vega_signal": -1283603, "option_type": "C", "stock_price": 621.82, "utc_time": 1776174925000}, {"instrument": "QQQ", "mid_signal": 2600178, "gamma_signal": -851294, "vega_signal": 384653, "option_type": "P", "stock_price": 621.82, "utc_time": 1776174925000}, {"instrument": "QQQ", "mid_signal": -675450, "gamma_signal": -166779, "vega_signal": -435869, "option_type": "C", "stock_price": 621.92, "utc_time": 1776174930000}, {"instrument": "QQQ", "mid_signal": -4178636, "gamma_signal": 1206677, "vega_signal": 173935, "option_type": "P", "stock_price": 621.92, "utc_time": 1776174930000}, {"instrument": "QQQ", "mid_signal": -422617, "gamma_signal": -682922, "vega_signal": -35810, "option_type": "C", "stock_price": 621.96, "utc_time": 1776174935000}, {"instrument": "QQQ", "mid_signal": -1454877, "gamma_signal": 55089, "vega_signal": 586322, "option_type": "P", "stock_price": 621.96, "utc_time": 1776174935000}, {"instrument": "QQQ", "mid_signal": -1064832, "gamma_signal": -171890, "vega_signal": -817188, "option_type": "C", "stock_price": 621.96, "utc_time": 1776174940000}, {"instrument": "QQQ", "mid_signal": 2410875, "gamma_signal": -584163, "vega_signal": -225687, "option_type": "P", "stock_price": 621.97, "utc_time": 1776174940000}, {"instrument": "QQQ", "mid_signal": -755957, "gamma_signal": -301180, "vega_signal": -441330, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174945000}, {"instrument": "QQQ", "mid_signal": 3573321, "gamma_signal": -741808, "vega_signal": -750123, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174945000}, {"instrument": "QQQ", "mid_signal": -315889, "gamma_signal": -207770, "vega_signal": -215845, "option_type": "C", "stock_price": 621.95, "utc_time": 1776174950000}, {"instrument": "QQQ", "mid_signal": -2293456, "gamma_signal": 52506, "vega_signal": 1442763, "option_type": "P", "stock_price": 621.95, "utc_time": 1776174950000}, {"instrument": "QQQ", "mid_signal": -1473141, "gamma_signal": -633201, "vega_signal": 1425726, "option_type": "C", "stock_price": 622.02, "utc_time": 1776174955000}, {"instrument": "QQQ", "mid_signal": 2126410, "gamma_signal": -549281, "vega_signal": -426167, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174955000}, {"instrument": "QQQ", "mid_signal": -1979119, "gamma_signal": -544081, "vega_signal": -754993, "option_type": "C", "stock_price": 621.99, "utc_time": 1776174960000}, {"instrument": "QQQ", "mid_signal": -1949855, "gamma_signal": 80642, "vega_signal": -340653, "option_type": "P", "stock_price": 621.99, "utc_time": 1776174960000}, {"instrument": "QQQ", "mid_signal": -1867094, "gamma_signal": -551131, "vega_signal": -513122, "option_type": "C", "stock_price": 621.93, "utc_time": 1776174965000}, {"instrument": "QQQ", "mid_signal": 4653591, "gamma_signal": -552959, "vega_signal": -1532833, "option_type": "P", "stock_price": 621.93, "utc_time": 1776174965000}, {"instrument": "QQQ", "mid_signal": -1567166, "gamma_signal": -339905, "vega_signal": -543956, "option_type": "C", "stock_price": 621.94, "utc_time": 1776174970000}, {"instrument": "QQQ", "mid_signal": -506127, "gamma_signal": 65527, "vega_signal": 144364, "option_type": "P", "stock_price": 621.94, "utc_time": 1776174970000}, {"instrument": "QQQ", "mid_signal": -858414, "gamma_signal": -288396, "vega_signal": -857312, "option_type": "C", "stock_price": 621.93, "utc_time": 1776174975000}, {"instrument": "QQQ", "mid_signal": 4287742, "gamma_signal": -1379255, "vega_signal": -932054, "option_type": "P", "stock_price": 621.93, "utc_time": 1776174975000}, {"instrument": "QQQ", "mid_signal": -3969867, "gamma_signal": -1474830, "vega_signal": -1067923, "option_type": "C", "stock_price": 622.04, "utc_time": 1776174980000}, {"instrument": "QQQ", "mid_signal": 2119959, "gamma_signal": -499911, "vega_signal": -869494, "option_type": "P", "stock_price": 622.02, "utc_time": 1776174980000}, {"instrument": "QQQ", "mid_signal": 28347, "gamma_signal": -111277, "vega_signal": -55829, "option_type": "C", "stock_price": 622.01, "utc_time": 1776174985000}, {"instrument": "QQQ", "mid_signal": -4863959, "gamma_signal": 675176, "vega_signal": 2262467, "option_type": "P", "stock_price": 622.01, "utc_time": 1776174985000}, {"instrument": "QQQ", "mid_signal": -154416, "gamma_signal": -94697, "vega_signal": -158337, "option_type": "C", "stock_price": 621.95, "utc_time": 1776174990000}, {"instrument": "QQQ", "mid_signal": 2827253, "gamma_signal": -609412, "vega_signal": -1972862, "option_type": "P", "stock_price": 621.95, "utc_time": 1776174990000}, {"instrument": "QQQ", "mid_signal": -425134, "gamma_signal": 69230, "vega_signal": -63164, "option_type": "C", "stock_price": 622, "utc_time": 1776174995000}, {"instrument": "QQQ", "mid_signal": -858012, "gamma_signal": 351111, "vega_signal": -360099, "option_type": "P", "stock_price": 622, "utc_time": 1776174995000}, {"instrument": "QQQ", "mid_signal": 44542, "gamma_signal": 178382, "vega_signal": -149596, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175000000}, {"instrument": "QQQ", "mid_signal": 190350, "gamma_signal": -161194, "vega_signal": 151242, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175000000}, {"instrument": "QQQ", "mid_signal": 184850, "gamma_signal": -187880, "vega_signal": 31757, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175005000}, {"instrument": "QQQ", "mid_signal": -1426303, "gamma_signal": 266730, "vega_signal": 159424, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175005000}, {"instrument": "QQQ", "mid_signal": -398641, "gamma_signal": -105413, "vega_signal": -50131, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175010000}, {"instrument": "QQQ", "mid_signal": -4093453, "gamma_signal": 1088847, "vega_signal": 1418421, "option_type": "P", "stock_price": 622.07, "utc_time": 1776175010000}, {"instrument": "QQQ", "mid_signal": -5316877, "gamma_signal": -731709, "vega_signal": -633359, "option_type": "C", "stock_price": 622.14, "utc_time": 1776175015000}, {"instrument": "QQQ", "mid_signal": 2290407, "gamma_signal": -697038, "vega_signal": -24919, "option_type": "P", "stock_price": 622.14, "utc_time": 1776175015000}, {"instrument": "QQQ", "mid_signal": -1118219, "gamma_signal": -210429, "vega_signal": -154145, "option_type": "C", "stock_price": 622.14, "utc_time": 1776175020000}, {"instrument": "QQQ", "mid_signal": 1665966, "gamma_signal": -444359, "vega_signal": 31153, "option_type": "P", "stock_price": 622.14, "utc_time": 1776175020000}, {"instrument": "QQQ", "mid_signal": -1236330, "gamma_signal": -380112, "vega_signal": -77625, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175025000}, {"instrument": "QQQ", "mid_signal": 1061609, "gamma_signal": -234011, "vega_signal": -449592, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175025000}, {"instrument": "QQQ", "mid_signal": 185161, "gamma_signal": 78431, "vega_signal": -14724, "option_type": "C", "stock_price": 622.035, "utc_time": 1776175030000}, {"instrument": "QQQ", "mid_signal": 1347388, "gamma_signal": -218874, "vega_signal": -196780, "option_type": "P", "stock_price": 622.04, "utc_time": 1776175030000}, {"instrument": "QQQ", "mid_signal": 1305138, "gamma_signal": 378330, "vega_signal": 363299, "option_type": "C", "stock_price": 622.09, "utc_time": 1776175035000}, {"instrument": "QQQ", "mid_signal": 3889928, "gamma_signal": -736239, "vega_signal": -894459, "option_type": "P", "stock_price": 622.09, "utc_time": 1776175035000}, {"instrument": "QQQ", "mid_signal": 487269, "gamma_signal": 1187, "vega_signal": 685036, "option_type": "C", "stock_price": 622.1, "utc_time": 1776175040000}, {"instrument": "QQQ", "mid_signal": 1100850, "gamma_signal": -185871, "vega_signal": -249140, "option_type": "P", "stock_price": 622.1, "utc_time": 1776175040000}, {"instrument": "QQQ", "mid_signal": 6247802, "gamma_signal": 2407218, "vega_signal": 1218964, "option_type": "C", "stock_price": 622.03, "utc_time": 1776175045000}, {"instrument": "QQQ", "mid_signal": 10778393, "gamma_signal": -2360942, "vega_signal": -822080, "option_type": "P", "stock_price": 622.03, "utc_time": 1776175045000}, {"instrument": "QQQ", "mid_signal": -390436, "gamma_signal": -151202, "vega_signal": 247889, "option_type": "C", "stock_price": 622, "utc_time": 1776175050000}, {"instrument": "QQQ", "mid_signal": -38012, "gamma_signal": -53304, "vega_signal": 384735, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175050000}, {"instrument": "QQQ", "mid_signal": 1152549, "gamma_signal": 173151, "vega_signal": 549385, "option_type": "C", "stock_price": 622.01, "utc_time": 1776175055000}, {"instrument": "QQQ", "mid_signal": -136112, "gamma_signal": -36204, "vega_signal": -16308, "option_type": "P", "stock_price": 622.01, "utc_time": 1776175055000}, {"instrument": "QQQ", "mid_signal": -2895468, "gamma_signal": -344854, "vega_signal": -65622, "option_type": "C", "stock_price": 622.04, "utc_time": 1776175060000}, {"instrument": "QQQ", "mid_signal": 2195955, "gamma_signal": -366886, "vega_signal": -1288995, "option_type": "P", "stock_price": 622.04, "utc_time": 1776175060000}, {"instrument": "QQQ", "mid_signal": 353038, "gamma_signal": 12643, "vega_signal": 394147, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175065000}, {"instrument": "QQQ", "mid_signal": 2185976, "gamma_signal": -457105, "vega_signal": -317043, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175065000}, {"instrument": "QQQ", "mid_signal": -214950, "gamma_signal": -288884, "vega_signal": 289125, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175070000}, {"instrument": "QQQ", "mid_signal": 663892, "gamma_signal": -194529, "vega_signal": -116602, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175070000}, {"instrument": "QQQ", "mid_signal": 1556991, "gamma_signal": 254149, "vega_signal": 444785, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175075000}, {"instrument": "QQQ", "mid_signal": -2190955, "gamma_signal": 572119, "vega_signal": 378234, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175075000}, {"instrument": "QQQ", "mid_signal": 737256, "gamma_signal": 150538, "vega_signal": 159493, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175080000}, {"instrument": "QQQ", "mid_signal": -1859764, "gamma_signal": 448651, "vega_signal": 124104, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175080000}, {"instrument": "QQQ", "mid_signal": -2200534, "gamma_signal": -439254, "vega_signal": 177969, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175085000}, {"instrument": "QQQ", "mid_signal": 523735, "gamma_signal": -34499, "vega_signal": -98703, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175085000}, {"instrument": "QQQ", "mid_signal": 815370, "gamma_signal": 103704, "vega_signal": 342222, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175090000}, {"instrument": "QQQ", "mid_signal": 110539, "gamma_signal": -40309, "vega_signal": -49265, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175090000}, {"instrument": "QQQ", "mid_signal": 379135, "gamma_signal": -52708, "vega_signal": 305125, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175095000}, {"instrument": "QQQ", "mid_signal": -2840971, "gamma_signal": 241179, "vega_signal": 130616, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175095000}, {"instrument": "QQQ", "mid_signal": 257447, "gamma_signal": 77117, "vega_signal": 32522, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175100000}, {"instrument": "QQQ", "mid_signal": -1484948, "gamma_signal": -65926, "vega_signal": 987919, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175100000}, {"instrument": "QQQ", "mid_signal": -703695, "gamma_signal": -57191, "vega_signal": 2341, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175105000}, {"instrument": "QQQ", "mid_signal": 3085642, "gamma_signal": -959210, "vega_signal": -245190, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175105000}, {"instrument": "QQQ", "mid_signal": -188298, "gamma_signal": -65531, "vega_signal": -304564, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175110000}, {"instrument": "QQQ", "mid_signal": 497520, "gamma_signal": -155763, "vega_signal": 330345, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175110000}, {"instrument": "QQQ", "mid_signal": 4853408, "gamma_signal": 2551939, "vega_signal": 1220498, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175115000}, {"instrument": "QQQ", "mid_signal": 969333, "gamma_signal": -298514, "vega_signal": -177593, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175115000}, {"instrument": "QQQ", "mid_signal": -574285, "gamma_signal": -448691, "vega_signal": -190460, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175120000}, {"instrument": "QQQ", "mid_signal": 317992, "gamma_signal": -191391, "vega_signal": 95131, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175120000}, {"instrument": "QQQ", "mid_signal": 1250688, "gamma_signal": 232133, "vega_signal": 522479, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175125000}, {"instrument": "QQQ", "mid_signal": 2386289, "gamma_signal": -502571, "vega_signal": -639720, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175125000}, {"instrument": "QQQ", "mid_signal": 554395, "gamma_signal": 185512, "vega_signal": 300315, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175130000}, {"instrument": "QQQ", "mid_signal": 2527676, "gamma_signal": -688076, "vega_signal": -543403, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175130000}, {"instrument": "QQQ", "mid_signal": 311848, "gamma_signal": 22888, "vega_signal": 171208, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175135000}, {"instrument": "QQQ", "mid_signal": 10047024, "gamma_signal": -1363763, "vega_signal": -8108708, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175135000}, {"instrument": "QQQ", "mid_signal": -2112629, "gamma_signal": -174606, "vega_signal": -1837264, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175140000}, {"instrument": "QQQ", "mid_signal": 1272453, "gamma_signal": -375899, "vega_signal": 2917, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175140000}, {"instrument": "QQQ", "mid_signal": -1631702, "gamma_signal": -690664, "vega_signal": -351554, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175145000}, {"instrument": "QQQ", "mid_signal": 8193178, "gamma_signal": -984650, "vega_signal": -274831, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175145000}, {"instrument": "QQQ", "mid_signal": 121976, "gamma_signal": 31787, "vega_signal": 28271, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175150000}, {"instrument": "QQQ", "mid_signal": 500470, "gamma_signal": -14656, "vega_signal": -1050344, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175150000}, {"instrument": "QQQ", "mid_signal": -431872, "gamma_signal": -98646, "vega_signal": 44572, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175155000}, {"instrument": "QQQ", "mid_signal": -645761, "gamma_signal": -11165, "vega_signal": 678314, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175155000}, {"instrument": "QQQ", "mid_signal": 472161, "gamma_signal": 119428, "vega_signal": 60464, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175160000}, {"instrument": "QQQ", "mid_signal": 6787067, "gamma_signal": -851892, "vega_signal": -6345681, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175160000}, {"instrument": "QQQ", "mid_signal": 1307382, "gamma_signal": 293635, "vega_signal": 232339, "option_type": "C", "stock_price": 621.84, "utc_time": 1776175165000}, {"instrument": "QQQ", "mid_signal": -1123241, "gamma_signal": 243994, "vega_signal": 390089, "option_type": "P", "stock_price": 621.84, "utc_time": 1776175165000}, {"instrument": "QQQ", "mid_signal": -2409170, "gamma_signal": -737747, "vega_signal": 60777, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175170000}, {"instrument": "QQQ", "mid_signal": -1762969, "gamma_signal": 538192, "vega_signal": -441281, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175170000}, {"instrument": "QQQ", "mid_signal": -1457321, "gamma_signal": -149807, "vega_signal": -214463, "option_type": "C", "stock_price": 621.73, "utc_time": 1776175175000}, {"instrument": "QQQ", "mid_signal": 2389158, "gamma_signal": -588279, "vega_signal": -887735, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175175000}, {"instrument": "QQQ", "mid_signal": 1606093, "gamma_signal": 197101, "vega_signal": 629867, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175180000}, {"instrument": "QQQ", "mid_signal": 660934, "gamma_signal": -215778, "vega_signal": -104271, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175180000}, {"instrument": "QQQ", "mid_signal": 3697461, "gamma_signal": 1113095, "vega_signal": 663227, "option_type": "C", "stock_price": 621.67, "utc_time": 1776175185000}, {"instrument": "QQQ", "mid_signal": 269546, "gamma_signal": -83872, "vega_signal": -93708, "option_type": "P", "stock_price": 621.67, "utc_time": 1776175185000}, {"instrument": "QQQ", "mid_signal": -8896484, "gamma_signal": -1778218, "vega_signal": -1231826, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175190000}, {"instrument": "QQQ", "mid_signal": 5366732, "gamma_signal": -622472, "vega_signal": -3760576, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175190000}, {"instrument": "QQQ", "mid_signal": 744661, "gamma_signal": 114257, "vega_signal": 888730, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175195000}, {"instrument": "QQQ", "mid_signal": 2277216, "gamma_signal": -606223, "vega_signal": -251390, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175195000}, {"instrument": "QQQ", "mid_signal": -982558, "gamma_signal": -509508, "vega_signal": -249050, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175200000}, {"instrument": "QQQ", "mid_signal": 380033, "gamma_signal": 46219, "vega_signal": -1230760, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175200000}, {"instrument": "QQQ", "mid_signal": -477429, "gamma_signal": -275848, "vega_signal": -123046, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175205000}, {"instrument": "QQQ", "mid_signal": 513619, "gamma_signal": -31237, "vega_signal": -503761, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175205000}, {"instrument": "QQQ", "mid_signal": -29456, "gamma_signal": -130605, "vega_signal": 125939, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175210000}, {"instrument": "QQQ", "mid_signal": 889404, "gamma_signal": -177867, "vega_signal": -233929, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175210000}, {"instrument": "QQQ", "mid_signal": -729670, "gamma_signal": -188907, "vega_signal": -199500, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175215000}, {"instrument": "QQQ", "mid_signal": -525310, "gamma_signal": -76207, "vega_signal": 200976, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175215000}, {"instrument": "QQQ", "mid_signal": -1634675, "gamma_signal": -299009, "vega_signal": -422354, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175220000}, {"instrument": "QQQ", "mid_signal": -4608648, "gamma_signal": 907582, "vega_signal": 533163, "option_type": "P", "stock_price": 621.88, "utc_time": 1776175220000}, {"instrument": "QQQ", "mid_signal": -1083062, "gamma_signal": -208934, "vega_signal": -80696, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175225000}, {"instrument": "QQQ", "mid_signal": 893554, "gamma_signal": -403834, "vega_signal": -363738, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175225000}, {"instrument": "QQQ", "mid_signal": -879878, "gamma_signal": -264780, "vega_signal": -421690, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175230000}, {"instrument": "QQQ", "mid_signal": -4129491, "gamma_signal": 1147393, "vega_signal": 1533400, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175230000}, {"instrument": "QQQ", "mid_signal": 322795, "gamma_signal": -23026, "vega_signal": -36766, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175235000}, {"instrument": "QQQ", "mid_signal": -763908, "gamma_signal": 56301, "vega_signal": 198019, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175235000}, {"instrument": "QQQ", "mid_signal": 1961717, "gamma_signal": 652325, "vega_signal": 324912, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175240000}, {"instrument": "QQQ", "mid_signal": -3554854, "gamma_signal": 581847, "vega_signal": 871128, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175240000}, {"instrument": "QQQ", "mid_signal": -2125876, "gamma_signal": -415779, "vega_signal": -1109619, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175245000}, {"instrument": "QQQ", "mid_signal": 1263965, "gamma_signal": -455139, "vega_signal": -143476, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175245000}, {"instrument": "QQQ", "mid_signal": 192897, "gamma_signal": -33181, "vega_signal": 76364, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175250000}, {"instrument": "QQQ", "mid_signal": -500355, "gamma_signal": -10400, "vega_signal": 263218, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175250000}, {"instrument": "QQQ", "mid_signal": 1702466, "gamma_signal": 809071, "vega_signal": 507045, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175255000}, {"instrument": "QQQ", "mid_signal": 3090240, "gamma_signal": -745332, "vega_signal": -619480, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175255000}, {"instrument": "QQQ", "mid_signal": 1621378, "gamma_signal": 238359, "vega_signal": 441505, "option_type": "C", "stock_price": 622.02, "utc_time": 1776175260000}, {"instrument": "QQQ", "mid_signal": 1082423, "gamma_signal": -211830, "vega_signal": -313309, "option_type": "P", "stock_price": 622.02, "utc_time": 1776175260000}, {"instrument": "QQQ", "mid_signal": -1644836, "gamma_signal": -1571481, "vega_signal": 2753416, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175265000}, {"instrument": "QQQ", "mid_signal": -2960915, "gamma_signal": 884916, "vega_signal": 100674, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175265000}, {"instrument": "QQQ", "mid_signal": -2213746, "gamma_signal": -580179, "vega_signal": -805508, "option_type": "C", "stock_price": 621.92, "utc_time": 1776175270000}, {"instrument": "QQQ", "mid_signal": -51730, "gamma_signal": -17280, "vega_signal": -109721, "option_type": "P", "stock_price": 621.92, "utc_time": 1776175270000}, {"instrument": "QQQ", "mid_signal": -428162, "gamma_signal": -319788, "vega_signal": -123111, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175275000}, {"instrument": "QQQ", "mid_signal": 3431066, "gamma_signal": -585468, "vega_signal": -676624, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175275000}, {"instrument": "QQQ", "mid_signal": -670594, "gamma_signal": -251809, "vega_signal": 466817, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175280000}, {"instrument": "QQQ", "mid_signal": -1073173, "gamma_signal": 184240, "vega_signal": 99366, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175280000}, {"instrument": "QQQ", "mid_signal": -1974792, "gamma_signal": -403309, "vega_signal": -267719, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175285000}, {"instrument": "QQQ", "mid_signal": -585013, "gamma_signal": 804171, "vega_signal": -595878, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175285000}, {"instrument": "QQQ", "mid_signal": -391179, "gamma_signal": -122717, "vega_signal": -149118, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175290000}, {"instrument": "QQQ", "mid_signal": 2843720, "gamma_signal": -366859, "vega_signal": -1601853, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175290000}, {"instrument": "QQQ", "mid_signal": -69753, "gamma_signal": -1509, "vega_signal": 13314, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175295000}, {"instrument": "QQQ", "mid_signal": -151436, "gamma_signal": 58083, "vega_signal": 140276, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175295000}, {"instrument": "QQQ", "mid_signal": 206952, "gamma_signal": 23743, "vega_signal": 282444, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175300000}, {"instrument": "QQQ", "mid_signal": 21493, "gamma_signal": -101385, "vega_signal": 93637, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175300000}, {"instrument": "QQQ", "mid_signal": -3232505, "gamma_signal": -373059, "vega_signal": -543548, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175305000}, {"instrument": "QQQ", "mid_signal": 4774005, "gamma_signal": -1105848, "vega_signal": -670309, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175305000}, {"instrument": "QQQ", "mid_signal": -632761, "gamma_signal": -320843, "vega_signal": 1236906, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175310000}, {"instrument": "QQQ", "mid_signal": -409051, "gamma_signal": 79231, "vega_signal": 65534, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175310000}, {"instrument": "QQQ", "mid_signal": -4303880, "gamma_signal": -923621, "vega_signal": -375142, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175315000}, {"instrument": "QQQ", "mid_signal": 408101, "gamma_signal": -50878, "vega_signal": -133671, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175315000}, {"instrument": "QQQ", "mid_signal": 3173707, "gamma_signal": 654915, "vega_signal": 199231, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175320000}, {"instrument": "QQQ", "mid_signal": 83836, "gamma_signal": -86912, "vega_signal": -663659, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175320000}, {"instrument": "QQQ", "mid_signal": 1406211, "gamma_signal": 380324, "vega_signal": 141265, "option_type": "C", "stock_price": 621.89, "utc_time": 1776175325000}, {"instrument": "QQQ", "mid_signal": 2530458, "gamma_signal": -408881, "vega_signal": -1514082, "option_type": "P", "stock_price": 621.89, "utc_time": 1776175325000}, {"instrument": "QQQ", "mid_signal": 2020320, "gamma_signal": 619011, "vega_signal": 536645, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175330000}, {"instrument": "QQQ", "mid_signal": 1976909, "gamma_signal": -358044, "vega_signal": -1556573, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175330000}, {"instrument": "QQQ", "mid_signal": 558699, "gamma_signal": 185054, "vega_signal": -21090, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175335000}, {"instrument": "QQQ", "mid_signal": 4641857, "gamma_signal": -952048, "vega_signal": -296787, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175335000}, {"instrument": "QQQ", "mid_signal": 1822994, "gamma_signal": 64070, "vega_signal": 904209, "option_type": "C", "stock_price": 621.95, "utc_time": 1776175340000}, {"instrument": "QQQ", "mid_signal": 1495442, "gamma_signal": -373349, "vega_signal": -111915, "option_type": "P", "stock_price": 621.95, "utc_time": 1776175340000}, {"instrument": "QQQ", "mid_signal": -2103757, "gamma_signal": -478940, "vega_signal": -896565, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175345000}, {"instrument": "QQQ", "mid_signal": 1922943, "gamma_signal": -594230, "vega_signal": -755738, "option_type": "P", "stock_price": 622, "utc_time": 1776175345000}, {"instrument": "QQQ", "mid_signal": -1789168, "gamma_signal": -267778, "vega_signal": -659497, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175350000}, {"instrument": "QQQ", "mid_signal": -480190, "gamma_signal": 124630, "vega_signal": 815063, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175350000}, {"instrument": "QQQ", "mid_signal": 956525, "gamma_signal": 404987, "vega_signal": 353617, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175355000}, {"instrument": "QQQ", "mid_signal": -3916658, "gamma_signal": 128156, "vega_signal": 5813469, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175355000}, {"instrument": "QQQ", "mid_signal": 2727510, "gamma_signal": 656488, "vega_signal": 538652, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175360000}, {"instrument": "QQQ", "mid_signal": 569321, "gamma_signal": -112392, "vega_signal": 47661, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175360000}, {"instrument": "QQQ", "mid_signal": -58432, "gamma_signal": -113153, "vega_signal": -63970, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175365000}, {"instrument": "QQQ", "mid_signal": 648372, "gamma_signal": -327834, "vega_signal": 738648, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175365000}, {"instrument": "QQQ", "mid_signal": 1649301, "gamma_signal": 563178, "vega_signal": 494348, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175370000}, {"instrument": "QQQ", "mid_signal": -18012, "gamma_signal": -10146, "vega_signal": 109419, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175370000}, {"instrument": "QQQ", "mid_signal": -3035869, "gamma_signal": -868269, "vega_signal": -751893, "option_type": "C", "stock_price": 621.96, "utc_time": 1776175375000}, {"instrument": "QQQ", "mid_signal": -1362000, "gamma_signal": 65601, "vega_signal": 2861731, "option_type": "P", "stock_price": 621.96, "utc_time": 1776175375000}, {"instrument": "QQQ", "mid_signal": 2393438, "gamma_signal": 461341, "vega_signal": 368165, "option_type": "C", "stock_price": 621.9, "utc_time": 1776175380000}, {"instrument": "QQQ", "mid_signal": 3480976, "gamma_signal": -1150599, "vega_signal": 272406, "option_type": "P", "stock_price": 621.9, "utc_time": 1776175380000}, {"instrument": "QQQ", "mid_signal": -1200174, "gamma_signal": -485285, "vega_signal": -57850, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175385000}, {"instrument": "QQQ", "mid_signal": -358042, "gamma_signal": 56021, "vega_signal": 75048, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175385000}, {"instrument": "QQQ", "mid_signal": 3400461, "gamma_signal": 737661, "vega_signal": 659288, "option_type": "C", "stock_price": 621.775, "utc_time": 1776175390000}, {"instrument": "QQQ", "mid_signal": 4129391, "gamma_signal": -1058487, "vega_signal": -594738, "option_type": "P", "stock_price": 621.775, "utc_time": 1776175390000}, {"instrument": "QQQ", "mid_signal": -711969, "gamma_signal": -35118, "vega_signal": -964791, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175395000}, {"instrument": "QQQ", "mid_signal": 116426, "gamma_signal": 163586, "vega_signal": -233660, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175395000}, {"instrument": "QQQ", "mid_signal": 2663338, "gamma_signal": 855701, "vega_signal": 521222, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175400000}, {"instrument": "QQQ", "mid_signal": 1600222, "gamma_signal": -427845, "vega_signal": -140793, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175400000}, {"instrument": "QQQ", "mid_signal": 519304, "gamma_signal": -7297, "vega_signal": 883824, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175405000}, {"instrument": "QQQ", "mid_signal": -729910, "gamma_signal": 35722, "vega_signal": 116320, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175405000}, {"instrument": "QQQ", "mid_signal": 500087, "gamma_signal": -7278, "vega_signal": 383053, "option_type": "C", "stock_price": 621.76, "utc_time": 1776175410000}, {"instrument": "QQQ", "mid_signal": -1729495, "gamma_signal": 153022, "vega_signal": 857526, "option_type": "P", "stock_price": 621.76, "utc_time": 1776175410000}, {"instrument": "QQQ", "mid_signal": 2531483, "gamma_signal": 196922, "vega_signal": 1717949, "option_type": "C", "stock_price": 621.8, "utc_time": 1776175415000}, {"instrument": "QQQ", "mid_signal": 4698137, "gamma_signal": -1495371, "vega_signal": -1223712, "option_type": "P", "stock_price": 621.8, "utc_time": 1776175415000}, {"instrument": "QQQ", "mid_signal": 525550, "gamma_signal": 367970, "vega_signal": 87480, "option_type": "C", "stock_price": 621.82, "utc_time": 1776175420000}, {"instrument": "QQQ", "mid_signal": -355601, "gamma_signal": 79030, "vega_signal": 74039, "option_type": "P", "stock_price": 621.82, "utc_time": 1776175420000}, {"instrument": "QQQ", "mid_signal": 196574, "gamma_signal": -43942, "vega_signal": -117072, "option_type": "C", "stock_price": 621.77, "utc_time": 1776175425000}, {"instrument": "QQQ", "mid_signal": -764610, "gamma_signal": 79489, "vega_signal": 643700, "option_type": "P", "stock_price": 621.77, "utc_time": 1776175425000}, {"instrument": "QQQ", "mid_signal": 203918, "gamma_signal": 68530, "vega_signal": -140419, "option_type": "C", "stock_price": 621.85, "utc_time": 1776175430000}, {"instrument": "QQQ", "mid_signal": -750776, "gamma_signal": 309889, "vega_signal": 151714, "option_type": "P", "stock_price": 621.85, "utc_time": 1776175430000}, {"instrument": "QQQ", "mid_signal": -4047254, "gamma_signal": -2143726, "vega_signal": -960212, "option_type": "C", "stock_price": 621.79, "utc_time": 1776175435000}, {"instrument": "QQQ", "mid_signal": 2546150, "gamma_signal": -756790, "vega_signal": 52953, "option_type": "P", "stock_price": 621.79, "utc_time": 1776175435000}, {"instrument": "QQQ", "mid_signal": -282622, "gamma_signal": -56789, "vega_signal": -415030, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175440000}, {"instrument": "QQQ", "mid_signal": -1281, "gamma_signal": -193, "vega_signal": -16807, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175440000}, {"instrument": "QQQ", "mid_signal": 4931038, "gamma_signal": 1004460, "vega_signal": 69956, "option_type": "C", "stock_price": 621.63, "utc_time": 1776175445000}, {"instrument": "QQQ", "mid_signal": -1863076, "gamma_signal": 567125, "vega_signal": 359436, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175445000}, {"instrument": "QQQ", "mid_signal": 1884296, "gamma_signal": 615669, "vega_signal": 301442, "option_type": "C", "stock_price": 621.66, "utc_time": 1776175450000}, {"instrument": "QQQ", "mid_signal": -1222634, "gamma_signal": 643205, "vega_signal": 193036, "option_type": "P", "stock_price": 621.66, "utc_time": 1776175450000}, {"instrument": "QQQ", "mid_signal": 5937944, "gamma_signal": 1009369, "vega_signal": 952615, "option_type": "C", "stock_price": 621.57, "utc_time": 1776175455000}, {"instrument": "QQQ", "mid_signal": 3029395, "gamma_signal": -759335, "vega_signal": 147910, "option_type": "P", "stock_price": 621.57, "utc_time": 1776175455000}, {"instrument": "QQQ", "mid_signal": 1456359, "gamma_signal": 188945, "vega_signal": 5851267, "option_type": "C", "stock_price": 621.62, "utc_time": 1776175460000}, {"instrument": "QQQ", "mid_signal": 881684, "gamma_signal": -187411, "vega_signal": 361453, "option_type": "P", "stock_price": 621.62, "utc_time": 1776175460000}, {"instrument": "QQQ", "mid_signal": 1038001, "gamma_signal": -70889, "vega_signal": 1992145, "option_type": "C", "stock_price": 621.63, "utc_time": 1776175465000}, {"instrument": "QQQ", "mid_signal": 4669318, "gamma_signal": -1575962, "vega_signal": -52460, "option_type": "P", "stock_price": 621.63, "utc_time": 1776175465000}, {"instrument": "QQQ", "mid_signal": 414475, "gamma_signal": -277008, "vega_signal": 67881, "option_type": "C", "stock_price": 621.62, "utc_time": 1776175470000}, {"instrument": "QQQ", "mid_signal": -2529315, "gamma_signal": 691840, "vega_signal": 1893664, "option_type": "P", "stock_price": 621.59, "utc_time": 1776175470000}, {"instrument": "QQQ", "mid_signal": 773226, "gamma_signal": 234542, "vega_signal": 184820, "option_type": "C", "stock_price": 621.69, "utc_time": 1776175475000}, {"instrument": "QQQ", "mid_signal": -270808, "gamma_signal": -32716, "vega_signal": 130687, "option_type": "P", "stock_price": 621.69, "utc_time": 1776175475000}, {"instrument": "QQQ", "mid_signal": 691148, "gamma_signal": 100880, "vega_signal": 26813, "option_type": "C", "stock_price": 621.69, "utc_time": 1776175480000}, {"instrument": "QQQ", "mid_signal": 3973678, "gamma_signal": -1203851, "vega_signal": -1324653, "option_type": "P", "stock_price": 621.69, "utc_time": 1776175480000}, {"instrument": "QQQ", "mid_signal": 773096, "gamma_signal": 144148, "vega_signal": 174467, "option_type": "C", "stock_price": 621.68, "utc_time": 1776175485000}, {"instrument": "QQQ", "mid_signal": -994534, "gamma_signal": 372151, "vega_signal": 259655, "option_type": "P", "stock_price": 621.68, "utc_time": 1776175485000}, {"instrument": "QQQ", "mid_signal": 342819, "gamma_signal": 25215, "vega_signal": 843531, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175490000}, {"instrument": "QQQ", "mid_signal": -420899, "gamma_signal": 171387, "vega_signal": 81960, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175490000}, {"instrument": "QQQ", "mid_signal": -6526748, "gamma_signal": -1582372, "vega_signal": -904844, "option_type": "C", "stock_price": 621.7, "utc_time": 1776175495000}, {"instrument": "QQQ", "mid_signal": -749859, "gamma_signal": 99560, "vega_signal": 1325227, "option_type": "P", "stock_price": 621.7, "utc_time": 1776175495000}, {"instrument": "QQQ", "mid_signal": 2633809, "gamma_signal": 356894, "vega_signal": 459361, "option_type": "C", "stock_price": 621.88, "utc_time": 1776175500000}, {"instrument": "QQQ", "mid_signal": 4031049, "gamma_signal": -1345364, "vega_signal": -917493, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175500000}, {"instrument": "QQQ", "mid_signal": -1778557, "gamma_signal": -340434, "vega_signal": -732428, "option_type": "C", "stock_price": 621.86, "utc_time": 1776175505000}, {"instrument": "QQQ", "mid_signal": 2447722, "gamma_signal": -524144, "vega_signal": -319639, "option_type": "P", "stock_price": 621.86, "utc_time": 1776175505000}, {"instrument": "QQQ", "mid_signal": 2692090, "gamma_signal": 147236, "vega_signal": 2424613, "option_type": "C", "stock_price": 621.73, "utc_time": 1776175510000}, {"instrument": "QQQ", "mid_signal": 52480, "gamma_signal": -836, "vega_signal": 38117, "option_type": "P", "stock_price": 621.73, "utc_time": 1776175510000}, {"instrument": "QQQ", "mid_signal": -1253054, "gamma_signal": -318585, "vega_signal": -477290, "option_type": "C", "stock_price": 621.74, "utc_time": 1776175515000}, {"instrument": "QQQ", "mid_signal": -12676149, "gamma_signal": 1198344, "vega_signal": 16032874, "option_type": "P", "stock_price": 621.74, "utc_time": 1776175515000}, {"instrument": "QQQ", "mid_signal": -420499, "gamma_signal": -143086, "vega_signal": -87565, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175520000}, {"instrument": "QQQ", "mid_signal": 44237, "gamma_signal": -109245, "vega_signal": 15095, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175520000}, {"instrument": "QQQ", "mid_signal": 89689, "gamma_signal": 59145, "vega_signal": -318694, "option_type": "C", "stock_price": 621.78, "utc_time": 1776175525000}, {"instrument": "QQQ", "mid_signal": -197646, "gamma_signal": 43830, "vega_signal": 16501, "option_type": "P", "stock_price": 621.78, "utc_time": 1776175525000}, {"instrument": "QQQ", "mid_signal": -646095, "gamma_signal": -239624, "vega_signal": -218238, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175530000}, {"instrument": "QQQ", "mid_signal": -503913, "gamma_signal": 41250, "vega_signal": 563771, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175530000}, {"instrument": "QQQ", "mid_signal": 3837746, "gamma_signal": 921913, "vega_signal": 423086, "option_type": "C", "stock_price": 621.87, "utc_time": 1776175535000}, {"instrument": "QQQ", "mid_signal": -690057, "gamma_signal": 156018, "vega_signal": 8190, "option_type": "P", "stock_price": 621.87, "utc_time": 1776175535000}, {"instrument": "QQQ", "mid_signal": -2868173, "gamma_signal": -766820, "vega_signal": -604051, "option_type": "C", "stock_price": 621.75, "utc_time": 1776175540000}, {"instrument": "QQQ", "mid_signal": -439824, "gamma_signal": 42070, "vega_signal": -121991, "option_type": "P", "stock_price": 621.75, "utc_time": 1776175540000}, {"instrument": "QQQ", "mid_signal": -405496, "gamma_signal": -142517, "vega_signal": 116129, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175545000}, {"instrument": "QQQ", "mid_signal": 280641, "gamma_signal": -119978, "vega_signal": 144526, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175545000}, {"instrument": "QQQ", "mid_signal": -4748011, "gamma_signal": -896120, "vega_signal": -208973, "option_type": "C", "stock_price": 621.83, "utc_time": 1776175550000}, {"instrument": "QQQ", "mid_signal": -1675997, "gamma_signal": 381941, "vega_signal": 383303, "option_type": "P", "stock_price": 621.83, "utc_time": 1776175550000}, {"instrument": "QQQ", "mid_signal": 2938958, "gamma_signal": 696606, "vega_signal": 411501, "option_type": "C", "stock_price": 621.94, "utc_time": 1776175555000}, {"instrument": "QQQ", "mid_signal": -1192969, "gamma_signal": 136237, "vega_signal": 273813, "option_type": "P", "stock_price": 621.94, "utc_time": 1776175555000}, {"instrument": "QQQ", "mid_signal": -1268426, "gamma_signal": -153075, "vega_signal": -140310, "option_type": "C", "stock_price": 621.97, "utc_time": 1776175560000}, {"instrument": "QQQ", "mid_signal": 8537129, "gamma_signal": -1734387, "vega_signal": -2511909, "option_type": "P", "stock_price": 621.97, "utc_time": 1776175560000}, {"instrument": "QQQ", "mid_signal": 167300, "gamma_signal": 163811, "vega_signal": 100055, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175565000}, {"instrument": "QQQ", "mid_signal": -417683, "gamma_signal": -15403, "vega_signal": 1499102, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175565000}, {"instrument": "QQQ", "mid_signal": -525966, "gamma_signal": -182163, "vega_signal": 19713, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175570000}, {"instrument": "QQQ", "mid_signal": 1116806, "gamma_signal": -128102, "vega_signal": -1507686, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175570000}, {"instrument": "QQQ", "mid_signal": 576356, "gamma_signal": -28609, "vega_signal": 547632, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175575000}, {"instrument": "QQQ", "mid_signal": -341789, "gamma_signal": 152213, "vega_signal": -423083, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175575000}, {"instrument": "QQQ", "mid_signal": 3476161, "gamma_signal": 848900, "vega_signal": 253027, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175580000}, {"instrument": "QQQ", "mid_signal": -122135, "gamma_signal": 173628, "vega_signal": -97201, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175580000}, {"instrument": "QQQ", "mid_signal": -6391898, "gamma_signal": -1597882, "vega_signal": -1133943, "option_type": "C", "stock_price": 621.99, "utc_time": 1776175585000}, {"instrument": "QQQ", "mid_signal": -2989990, "gamma_signal": 740045, "vega_signal": 858402, "option_type": "P", "stock_price": 621.99, "utc_time": 1776175585000}, {"instrument": "QQQ", "mid_signal": -98646, "gamma_signal": 755654, "vega_signal": -5208824, "option_type": "C", "stock_price": 621.92, "utc_time": 1776175590000}, {"instrument": "QQQ", "mid_signal": -15779817, "gamma_signal": 207004, "vega_signal": 6538494, "option_type": "P", "stock_price": 621.92, "utc_time": 1776175590000}, {"instrument": "QQQ", "mid_signal": 375765, "gamma_signal": -160117, "vega_signal": 226984, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175595000}, {"instrument": "QQQ", "mid_signal": 216842, "gamma_signal": -145608, "vega_signal": 60582, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175595000}, {"instrument": "QQQ", "mid_signal": -1327118, "gamma_signal": -834089, "vega_signal": 259857, "option_type": "C", "stock_price": 621.98, "utc_time": 1776175600000}, {"instrument": "QQQ", "mid_signal": 344890, "gamma_signal": -77287, "vega_signal": -88317, "option_type": "P", "stock_price": 621.98, "utc_time": 1776175600000}, {"instrument": "QQQ", "mid_signal": 2707107, "gamma_signal": 703192, "vega_signal": 660507, "option_type": "C", "stock_price": 622.05, "utc_time": 1776175605000}, {"instrument": "QQQ", "mid_signal": -1027366, "gamma_signal": 96908, "vega_signal": 50395, "option_type": "P", "stock_price": 622.05, "utc_time": 1776175605000}, {"instrument": "QQQ", "mid_signal": -4444438, "gamma_signal": -1357484, "vega_signal": 11959, "option_type": "C", "stock_price": 622.09, "utc_time": 1776175610000}, {"instrument": "QQQ", "mid_signal": 612013, "gamma_signal": -148449, "vega_signal": -100780, "option_type": "P", "stock_price": 622.09, "utc_time": 1776175610000}, {"instrument": "QQQ", "mid_signal": -713324, "gamma_signal": -149767, "vega_signal": -948625, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175615000}, {"instrument": "QQQ", "mid_signal": 1444952, "gamma_signal": -414299, "vega_signal": -452987, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175615000}, {"instrument": "QQQ", "mid_signal": -37796803, "gamma_signal": -12698237, "vega_signal": -6707387, "option_type": "C", "stock_price": 622.12, "utc_time": 1776175620000}, {"instrument": "QQQ", "mid_signal": -3316517, "gamma_signal": 977000, "vega_signal": 619544, "option_type": "P", "stock_price": 622.12, "utc_time": 1776175620000}, {"instrument": "QQQ", "mid_signal": -2453653, "gamma_signal": -946091, "vega_signal": -1340116, "option_type": "C", "stock_price": 622.19, "utc_time": 1776175625000}, {"instrument": "QQQ", "mid_signal": 245782, "gamma_signal": -41220, "vega_signal": -19047, "option_type": "P", "stock_price": 622.19, "utc_time": 1776175625000}, {"instrument": "QQQ", "mid_signal": -884292, "gamma_signal": -277389, "vega_signal": -44759, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175630000}, {"instrument": "QQQ", "mid_signal": 43244, "gamma_signal": -25541, "vega_signal": -45015, "option_type": "P", "stock_price": 622.29, "utc_time": 1776175630000}, {"instrument": "QQQ", "mid_signal": -4416841, "gamma_signal": -1418859, "vega_signal": -583836, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175635000}, {"instrument": "QQQ", "mid_signal": -1494752, "gamma_signal": -287368, "vega_signal": 247727, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175635000}, {"instrument": "QQQ", "mid_signal": -3609472, "gamma_signal": -1112649, "vega_signal": -566213, "option_type": "C", "stock_price": 622.23, "utc_time": 1776175640000}, {"instrument": "QQQ", "mid_signal": -5884891, "gamma_signal": 474663, "vega_signal": -298069, "option_type": "P", "stock_price": 622.23, "utc_time": 1776175640000}, {"instrument": "QQQ", "mid_signal": -1395118, "gamma_signal": -195167, "vega_signal": -618119, "option_type": "C", "stock_price": 622.21, "utc_time": 1776175645000}, {"instrument": "QQQ", "mid_signal": 1169876, "gamma_signal": -149942, "vega_signal": -584811, "option_type": "P", "stock_price": 622.23, "utc_time": 1776175645000}, {"instrument": "QQQ", "mid_signal": 4709807, "gamma_signal": 1445235, "vega_signal": -16409, "option_type": "C", "stock_price": 622.32, "utc_time": 1776175650000}, {"instrument": "QQQ", "mid_signal": 1043000, "gamma_signal": -127967, "vega_signal": -244927, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175650000}, {"instrument": "QQQ", "mid_signal": -6956271, "gamma_signal": -784773, "vega_signal": -3357817, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175655000}, {"instrument": "QQQ", "mid_signal": -235016, "gamma_signal": 90211, "vega_signal": 134615, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175655000}, {"instrument": "QQQ", "mid_signal": -494734, "gamma_signal": 79393, "vega_signal": -685248, "option_type": "C", "stock_price": 622.29, "utc_time": 1776175660000}, {"instrument": "QQQ", "mid_signal": 5109100, "gamma_signal": -1192071, "vega_signal": 69399, "option_type": "P", "stock_price": 622.29, "utc_time": 1776175660000}, {"instrument": "QQQ", "mid_signal": 1442546, "gamma_signal": 34600, "vega_signal": 337130, "option_type": "C", "stock_price": 622.36, "utc_time": 1776175665000}, {"instrument": "QQQ", "mid_signal": -372815, "gamma_signal": 168117, "vega_signal": 367117, "option_type": "P", "stock_price": 622.36, "utc_time": 1776175665000}, {"instrument": "QQQ", "mid_signal": 2659278, "gamma_signal": 1418900, "vega_signal": -633792, "option_type": "C", "stock_price": 622.33, "utc_time": 1776175670000}, {"instrument": "QQQ", "mid_signal": 8666019, "gamma_signal": -1976987, "vega_signal": -912638, "option_type": "P", "stock_price": 622.33, "utc_time": 1776175670000}, {"instrument": "QQQ", "mid_signal": 3104303, "gamma_signal": 312922, "vega_signal": 2596558, "option_type": "C", "stock_price": 622.32, "utc_time": 1776175675000}, {"instrument": "QQQ", "mid_signal": 185747, "gamma_signal": -46041, "vega_signal": 114154, "option_type": "P", "stock_price": 622.32, "utc_time": 1776175675000}, {"instrument": "QQQ", "mid_signal": 6482107, "gamma_signal": 2016098, "vega_signal": 852862, "option_type": "C", "stock_price": 622.28, "utc_time": 1776175680000}, {"instrument": "QQQ", "mid_signal": 14121557, "gamma_signal": -2033742, "vega_signal": -5021798, "option_type": "P", "stock_price": 622.28, "utc_time": 1776175680000}, {"instrument": "QQQ", "mid_signal": -4792006, "gamma_signal": -1037251, "vega_signal": -391274, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175685000}, {"instrument": "QQQ", "mid_signal": 4983127, "gamma_signal": -674845, "vega_signal": -4448404, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175685000}, {"instrument": "QQQ", "mid_signal": -5188393, "gamma_signal": -963239, "vega_signal": -890326, "option_type": "C", "stock_price": 622.235, "utc_time": 1776175690000}, {"instrument": "QQQ", "mid_signal": 4971490, "gamma_signal": -1507452, "vega_signal": -728521, "option_type": "P", "stock_price": 622.235, "utc_time": 1776175690000}, {"instrument": "QQQ", "mid_signal": -4082698, "gamma_signal": -2071125, "vega_signal": -1303140, "option_type": "C", "stock_price": 622.28, "utc_time": 1776175695000}, {"instrument": "QQQ", "mid_signal": -3373253, "gamma_signal": 508894, "vega_signal": -5897, "option_type": "P", "stock_price": 622.28, "utc_time": 1776175695000}, {"instrument": "QQQ", "mid_signal": -270893, "gamma_signal": -198960, "vega_signal": -35005, "option_type": "C", "stock_price": 622.24, "utc_time": 1776175700000}, {"instrument": "QQQ", "mid_signal": 301122, "gamma_signal": -16946, "vega_signal": -195842, "option_type": "P", "stock_price": 622.24, "utc_time": 1776175700000}, {"instrument": "QQQ", "mid_signal": -2162444, "gamma_signal": -837469, "vega_signal": -54738, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175705000}, {"instrument": "QQQ", "mid_signal": 303303, "gamma_signal": -64929, "vega_signal": 201414, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175705000}, {"instrument": "QQQ", "mid_signal": -769488, "gamma_signal": -462314, "vega_signal": -220138, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175710000}, {"instrument": "QQQ", "mid_signal": 459742, "gamma_signal": -97261, "vega_signal": 64524, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175710000}, {"instrument": "QQQ", "mid_signal": -6554209, "gamma_signal": -1408864, "vega_signal": -693786, "option_type": "C", "stock_price": 622.33, "utc_time": 1776175715000}, {"instrument": "QQQ", "mid_signal": 662574, "gamma_signal": -182661, "vega_signal": -190347, "option_type": "P", "stock_price": 622.33, "utc_time": 1776175715000}, {"instrument": "QQQ", "mid_signal": -1664126, "gamma_signal": -488365, "vega_signal": -384886, "option_type": "C", "stock_price": 622.25, "utc_time": 1776175720000}, {"instrument": "QQQ", "mid_signal": -393086, "gamma_signal": 280368, "vega_signal": -35257, "option_type": "P", "stock_price": 622.25, "utc_time": 1776175720000}, {"instrument": "QQQ", "mid_signal": -1922468, "gamma_signal": -391208, "vega_signal": -524759, "option_type": "C", "stock_price": 622.26, "utc_time": 1776175725000}, {"instrument": "QQQ", "mid_signal": 218295, "gamma_signal": -66771, "vega_signal": 28567, "option_type": "P", "stock_price": 622.26, "utc_time": 1776175725000}, {"instrument": "QQQ", "mid_signal": 1064272, "gamma_signal": -19494, "vega_signal": 46277, "option_type": "C", "stock_price": 622.27, "utc_time": 1776175730000}, {"instrument": "QQQ", "mid_signal": 1440177, "gamma_signal": -117554, "vega_signal": -177541, "option_type": "P", "stock_price": 622.27, "utc_time": 1776175730000}, {"instrument": "QQQ", "mid_signal": -3597482, "gamma_signal": -669662, "vega_signal": -420904, "option_type": "C", "stock_price": 622.34, "utc_time": 1776175735000}, {"instrument": "QQQ", "mid_signal": 7143684, "gamma_signal": -1715460, "vega_signal": -4036402, "option_type": "P", "stock_price": 622.34, "utc_time": 1776175735000}, {"instrument": "QQQ", "mid_signal": -4661848, "gamma_signal": -1119291, "vega_signal": -898521, "option_type": "C", "stock_price": 622.34, "utc_time": 1776175740000}, {"instrument": "QQQ", "mid_signal": -987671, "gamma_signal": 194795, "vega_signal": 150050, "option_type": "P", "stock_price": 622.34, "utc_time": 1776175740000}, {"instrument": "QQQ", "mid_signal": -4977128, "gamma_signal": -1131875, "vega_signal": 258911, "option_type": "C", "stock_price": 622.38, "utc_time": 1776175745000}, {"instrument": "QQQ", "mid_signal": 4054948, "gamma_signal": -905775, "vega_signal": -956673, "option_type": "P", "stock_price": 622.38, "utc_time": 1776175745000}, {"instrument": "QQQ", "mid_signal": 452361, "gamma_signal": 355594, "vega_signal": 136249, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175750000}, {"instrument": "QQQ", "mid_signal": 303142, "gamma_signal": -158221, "vega_signal": 431698, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175750000}, {"instrument": "QQQ", "mid_signal": -3115931, "gamma_signal": -971847, "vega_signal": -239322, "option_type": "C", "stock_price": 622.42, "utc_time": 1776175755000}, {"instrument": "QQQ", "mid_signal": -2069886, "gamma_signal": 157212, "vega_signal": 1424438, "option_type": "P", "stock_price": 622.42, "utc_time": 1776175755000}, {"instrument": "QQQ", "mid_signal": -189346, "gamma_signal": -106368, "vega_signal": 34484, "option_type": "C", "stock_price": 622.4, "utc_time": 1776175760000}, {"instrument": "QQQ", "mid_signal": 873068, "gamma_signal": -111390, "vega_signal": 851637, "option_type": "P", "stock_price": 622.4, "utc_time": 1776175760000}, {"instrument": "QQQ", "mid_signal": -13145053, "gamma_signal": -2061864, "vega_signal": -1499523, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175765000}, {"instrument": "QQQ", "mid_signal": -53096, "gamma_signal": -55208, "vega_signal": 862460, "option_type": "P", "stock_price": 622.53, "utc_time": 1776175765000}, {"instrument": "QQQ", "mid_signal": 6551651, "gamma_signal": 1797149, "vega_signal": 1125665, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175770000}, {"instrument": "QQQ", "mid_signal": 1936287, "gamma_signal": -1027786, "vega_signal": 601466, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175770000}, {"instrument": "QQQ", "mid_signal": -3074765, "gamma_signal": -788484, "vega_signal": -196163, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175775000}, {"instrument": "QQQ", "mid_signal": -1242585, "gamma_signal": 103841, "vega_signal": 1561718, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175775000}, {"instrument": "QQQ", "mid_signal": 613905, "gamma_signal": -38583, "vega_signal": 108417, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175780000}, {"instrument": "QQQ", "mid_signal": -359591, "gamma_signal": -65932, "vega_signal": 1060870, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175780000}, {"instrument": "QQQ", "mid_signal": 1755139, "gamma_signal": 239492, "vega_signal": 484581, "option_type": "C", "stock_price": 622.59, "utc_time": 1776175785000}, {"instrument": "QQQ", "mid_signal": -1275046, "gamma_signal": -704022, "vega_signal": -369171, "option_type": "P", "stock_price": 622.59, "utc_time": 1776175785000}, {"instrument": "QQQ", "mid_signal": -2432254, "gamma_signal": -962935, "vega_signal": -533715, "option_type": "C", "stock_price": 622.63, "utc_time": 1776175790000}, {"instrument": "QQQ", "mid_signal": 4276702, "gamma_signal": -953456, "vega_signal": -594670, "option_type": "P", "stock_price": 622.63, "utc_time": 1776175790000}, {"instrument": "QQQ", "mid_signal": 280972, "gamma_signal": 97614, "vega_signal": -3105516, "option_type": "C", "stock_price": 622.65, "utc_time": 1776175795000}, {"instrument": "QQQ", "mid_signal": 4139808, "gamma_signal": -902004, "vega_signal": -827067, "option_type": "P", "stock_price": 622.62, "utc_time": 1776175795000}, {"instrument": "QQQ", "mid_signal": -887603, "gamma_signal": -448261, "vega_signal": 301151, "option_type": "C", "stock_price": 622.61, "utc_time": 1776175800000}, {"instrument": "QQQ", "mid_signal": -348001, "gamma_signal": 15116, "vega_signal": 119187, "option_type": "P", "stock_price": 622.61, "utc_time": 1776175800000}, {"instrument": "QQQ", "mid_signal": -749806, "gamma_signal": -400068, "vega_signal": -371521, "option_type": "C", "stock_price": 622.63, "utc_time": 1776175805000}, {"instrument": "QQQ", "mid_signal": -557480, "gamma_signal": 28888, "vega_signal": -157903, "option_type": "P", "stock_price": 622.63, "utc_time": 1776175805000}, {"instrument": "QQQ", "mid_signal": -3119961, "gamma_signal": -845342, "vega_signal": -593021, "option_type": "C", "stock_price": 622.6, "utc_time": 1776175810000}, {"instrument": "QQQ", "mid_signal": -1896795, "gamma_signal": 314415, "vega_signal": 276479, "option_type": "P", "stock_price": 622.6, "utc_time": 1776175810000}, {"instrument": "QQQ", "mid_signal": -1200735, "gamma_signal": -592900, "vega_signal": -122117, "option_type": "C", "stock_price": 622.52, "utc_time": 1776175815000}, {"instrument": "QQQ", "mid_signal": 9171050, "gamma_signal": -630950, "vega_signal": -10732764, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175815000}, {"instrument": "QQQ", "mid_signal": 8796416, "gamma_signal": 2402631, "vega_signal": 1226803, "option_type": "C", "stock_price": 622.39, "utc_time": 1776175820000}, {"instrument": "QQQ", "mid_signal": -6320418, "gamma_signal": 1570271, "vega_signal": 752239, "option_type": "P", "stock_price": 622.39, "utc_time": 1776175820000}, {"instrument": "QQQ", "mid_signal": 794320, "gamma_signal": 63318, "vega_signal": 606122, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175825000}, {"instrument": "QQQ", "mid_signal": 2585801, "gamma_signal": -633024, "vega_signal": -128749, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175825000}, {"instrument": "QQQ", "mid_signal": -585948, "gamma_signal": -82513, "vega_signal": 61109, "option_type": "C", "stock_price": 622.53, "utc_time": 1776175830000}, {"instrument": "QQQ", "mid_signal": 4783720, "gamma_signal": -1335954, "vega_signal": -874348, "option_type": "P", "stock_price": 622.53, "utc_time": 1776175830000}, {"instrument": "QQQ", "mid_signal": -806245, "gamma_signal": -221079, "vega_signal": -201903, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175835000}, {"instrument": "QQQ", "mid_signal": -1495201, "gamma_signal": 208164, "vega_signal": 794715, "option_type": "P", "stock_price": 622.49, "utc_time": 1776175835000}, {"instrument": "QQQ", "mid_signal": 3656149, "gamma_signal": 786694, "vega_signal": 250083, "option_type": "C", "stock_price": 622.58, "utc_time": 1776175840000}, {"instrument": "QQQ", "mid_signal": -4838144, "gamma_signal": 594251, "vega_signal": 521394, "option_type": "P", "stock_price": 622.58, "utc_time": 1776175840000}, {"instrument": "QQQ", "mid_signal": -1098100, "gamma_signal": -277439, "vega_signal": -322021, "option_type": "C", "stock_price": 622.61, "utc_time": 1776175845000}, {"instrument": "QQQ", "mid_signal": 2319463, "gamma_signal": -686816, "vega_signal": -54701, "option_type": "P", "stock_price": 622.61, "utc_time": 1776175845000}, {"instrument": "QQQ", "mid_signal": -2124544, "gamma_signal": -557756, "vega_signal": -323231, "option_type": "C", "stock_price": 622.57, "utc_time": 1776175850000}, {"instrument": "QQQ", "mid_signal": 6174030, "gamma_signal": -1821740, "vega_signal": -115233, "option_type": "P", "stock_price": 622.57, "utc_time": 1776175850000}, {"instrument": "QQQ", "mid_signal": 670436, "gamma_signal": 154033, "vega_signal": -247041, "option_type": "C", "stock_price": 622.67, "utc_time": 1776175855000}, {"instrument": "QQQ", "mid_signal": -37774, "gamma_signal": 86774, "vega_signal": 8818, "option_type": "P", "stock_price": 622.67, "utc_time": 1776175855000}, {"instrument": "QQQ", "mid_signal": 2123603, "gamma_signal": 423344, "vega_signal": 369885, "option_type": "C", "stock_price": 622.49, "utc_time": 1776175860000}, {"instrument": "QQQ", "mid_signal": -4397460, "gamma_signal": 951631, "vega_signal": 3009298, "option_type": "P", "stock_price": 622.49, "utc_time": 1776175860000}, {"instrument": "QQQ", "mid_signal": 2394201, "gamma_signal": 487234, "vega_signal": 457489, "option_type": "C", "stock_price": 622.55, "utc_time": 1776175865000}, {"instrument": "QQQ", "mid_signal": 1371926, "gamma_signal": 112966, "vega_signal": -800372, "option_type": "P", "stock_price": 622.55, "utc_time": 1776175865000}, {"instrument": "QQQ", "mid_signal": -498669, "gamma_signal": -52690, "vega_signal": 22246, "option_type": "C", "stock_price": 622.58, "utc_time": 1776175870000}, {"instrument": "QQQ", "mid_signal": -2614315, "gamma_signal": 668462, "vega_signal": 1080548, "option_type": "P", "stock_price": 622.58, "utc_time": 1776175870000}, {"instrument": "QQQ", "mid_signal": -7049678, "gamma_signal": -1492492, "vega_signal": -1335185, "option_type": "C", "stock_price": 622.77, "utc_time": 1776175875000}, {"instrument": "QQQ", "mid_signal": -4548848, "gamma_signal": 876976, "vega_signal": 942814, "option_type": "P", "stock_price": 622.77, "utc_time": 1776175875000}, {"instrument": "QQQ", "mid_signal": 2733334, "gamma_signal": 515206, "vega_signal": -606455, "option_type": "C", "stock_price": 622.75, "utc_time": 1776175880000}, {"instrument": "QQQ", "mid_signal": -13796856, "gamma_signal": 3724976, "vega_signal": 1993605, "option_type": "P", "stock_price": 622.75, "utc_time": 1776175880000}, {"instrument": "QQQ", "mid_signal": 1544413, "gamma_signal": 35627, "vega_signal": 598747, "option_type": "C", "stock_price": 622.68, "utc_time": 1776175885000}, {"instrument": "QQQ", "mid_signal": -126435, "gamma_signal": -119304, "vega_signal": -406835, "option_type": "P", "stock_price": 622.68, "utc_time": 1776175885000}, {"instrument": "QQQ", "mid_signal": -1138476, "gamma_signal": -66669, "vega_signal": -715380, "option_type": "C", "stock_price": 622.685, "utc_time": 1776175890000}, {"instrument": "QQQ", "mid_signal": 6073271, "gamma_signal": -2187241, "vega_signal": -1005727, "option_type": "P", "stock_price": 622.66, "utc_time": 1776175890000}, {"instrument": "QQQ", "mid_signal": 4422317, "gamma_signal": 912249, "vega_signal": 947530, "option_type": "C", "stock_price": 622.66, "utc_time": 1776175895000}, {"instrument": "QQQ", "mid_signal": -5462455, "gamma_signal": 1802451, "vega_signal": 4891486, "option_type": "P", "stock_price": 622.66, "utc_time": 1776175895000}, {"instrument": "QQQ", "mid_signal": 2576905, "gamma_signal": 564618, "vega_signal": -1695328, "option_type": "C", "stock_price": 622.65, "utc_time": 1776175900000}, {"instrument": "QQQ", "mid_signal": 1331321, "gamma_signal": -338083, "vega_signal": -138574, "option_type": "P", "stock_price": 622.615, "utc_time": 1776175900000}, {"instrument": "QQQ", "mid_signal": 157267, "gamma_signal": 36842, "vega_signal": -7526, "option_type": "C", "stock_price": 622.64, "utc_time": 1776175905000}, {"instrument": "QQQ", "mid_signal": 665956, "gamma_signal": -212572, "vega_signal": -391964, "option_type": "P", "stock_price": 622.64, "utc_time": 1776175905000}, {"instrument": "QQQ", "mid_signal": 42788548, "gamma_signal": 16464236, "vega_signal": 8049116, "option_type": "C", "stock_price": 622.55, "utc_time": 1776175910000}, {"instrument": "QQQ", "mid_signal": -4470994, "gamma_signal": 812096, "vega_signal": 1690715, "option_type": "P", "stock_price": 622.55, "utc_time": 1776175910000}, {"instrument": "QQQ", "mid_signal": -538597, "gamma_signal": -606454, "vega_signal": -271092, "option_type": "C", "stock_price": 622.56, "utc_time": 1776175915000}, {"instrument": "QQQ", "mid_signal": -1752919, "gamma_signal": 339290, "vega_signal": 168947, "option_type": "P", "stock_price": 622.56, "utc_time": 1776175915000}, {"instrument": "QQQ", "mid_signal": 27971, "gamma_signal": -38484, "vega_signal": 85292, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175920000}, {"instrument": "QQQ", "mid_signal": 2687421, "gamma_signal": -831716, "vega_signal": -78501, "option_type": "P", "stock_price": 622.47, "utc_time": 1776175920000}, {"instrument": "QQQ", "mid_signal": 2302406, "gamma_signal": 541378, "vega_signal": 539915, "option_type": "C", "stock_price": 622.495, "utc_time": 1776175925000}, {"instrument": "QQQ", "mid_signal": -75722, "gamma_signal": -237879, "vega_signal": 1059462, "option_type": "P", "stock_price": 622.52, "utc_time": 1776175925000}, {"instrument": "QQQ", "mid_signal": 3698950, "gamma_signal": 491913, "vega_signal": 1888605, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175930000}, {"instrument": "QQQ", "mid_signal": -1602796, "gamma_signal": 468067, "vega_signal": -693143, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175930000}, {"instrument": "QQQ", "mid_signal": 225757, "gamma_signal": -19833, "vega_signal": 325293, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175935000}, {"instrument": "QQQ", "mid_signal": -252124, "gamma_signal": 184173, "vega_signal": 166772, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175935000}, {"instrument": "QQQ", "mid_signal": 8651683, "gamma_signal": 1851530, "vega_signal": 1476373, "option_type": "C", "stock_price": 622.47, "utc_time": 1776175940000}, {"instrument": "QQQ", "mid_signal": 1908464, "gamma_signal": -221556, "vega_signal": -275243, "option_type": "P", "stock_price": 622.48, "utc_time": 1776175940000}, {"instrument": "QQQ", "mid_signal": 2256373, "gamma_signal": 610632, "vega_signal": 733263, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175945000}, {"instrument": "QQQ", "mid_signal": 2473026, "gamma_signal": -408751, "vega_signal": -2805017, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175945000}, {"instrument": "QQQ", "mid_signal": -6441646, "gamma_signal": -1159744, "vega_signal": -598146, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175950000}, {"instrument": "QQQ", "mid_signal": 12880019, "gamma_signal": -3163184, "vega_signal": -2273978, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175950000}, {"instrument": "QQQ", "mid_signal": 444790, "gamma_signal": 176078, "vega_signal": -99355, "option_type": "C", "stock_price": 622.36, "utc_time": 1776175955000}, {"instrument": "QQQ", "mid_signal": -4577665, "gamma_signal": 1024392, "vega_signal": 832334, "option_type": "P", "stock_price": 622.36, "utc_time": 1776175955000}, {"instrument": "QQQ", "mid_signal": 962202, "gamma_signal": 222841, "vega_signal": 236080, "option_type": "C", "stock_price": 622.38, "utc_time": 1776175960000}, {"instrument": "QQQ", "mid_signal": 2252526, "gamma_signal": -461029, "vega_signal": -802304, "option_type": "P", "stock_price": 622.38, "utc_time": 1776175960000}, {"instrument": "QQQ", "mid_signal": -225859, "gamma_signal": -50135, "vega_signal": 27247, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175965000}, {"instrument": "QQQ", "mid_signal": -4238626, "gamma_signal": 360647, "vega_signal": 1127405, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175965000}, {"instrument": "QQQ", "mid_signal": -886803, "gamma_signal": -208734, "vega_signal": -457977, "option_type": "C", "stock_price": 622.37, "utc_time": 1776175970000}, {"instrument": "QQQ", "mid_signal": 141607, "gamma_signal": 728, "vega_signal": -420444, "option_type": "P", "stock_price": 622.37, "utc_time": 1776175970000}, {"instrument": "QQQ", "mid_signal": -571769, "gamma_signal": -88542, "vega_signal": -222884, "option_type": "C", "stock_price": 622.39, "utc_time": 1776175975000}, {"instrument": "QQQ", "mid_signal": 277317, "gamma_signal": -161741, "vega_signal": 785151, "option_type": "P", "stock_price": 622.4, "utc_time": 1776175975000}, {"instrument": "QQQ", "mid_signal": 1010740, "gamma_signal": 76096, "vega_signal": 679732, "option_type": "C", "stock_price": 622.44, "utc_time": 1776175980000}, {"instrument": "QQQ", "mid_signal": 667069, "gamma_signal": -138650, "vega_signal": -141517, "option_type": "P", "stock_price": 622.44, "utc_time": 1776175980000}, {"instrument": "QQQ", "mid_signal": -1215048, "gamma_signal": -224045, "vega_signal": -146765, "option_type": "C", "stock_price": 622.48, "utc_time": 1776175985000}, {"instrument": "QQQ", "mid_signal": -1896469, "gamma_signal": 160038, "vega_signal": 2628545, "option_type": "P", "stock_price": 622.51, "utc_time": 1776175985000}, {"instrument": "QQQ", "mid_signal": 7746307, "gamma_signal": 2041841, "vega_signal": 579042, "option_type": "C", "stock_price": 622.5, "utc_time": 1776175990000}, {"instrument": "QQQ", "mid_signal": -729549, "gamma_signal": 238384, "vega_signal": 171052, "option_type": "P", "stock_price": 622.5, "utc_time": 1776175990000}, {"instrument": "QQQ", "mid_signal": -439408, "gamma_signal": -190061, "vega_signal": 1722751, "option_type": "C", "stock_price": 622.51, "utc_time": 1776175995000}, {"instrument": "QQQ", "mid_signal": 3481002, "gamma_signal": -810418, "vega_signal": -640075, "option_type": "P", "stock_price": 622.51, "utc_time": 1776175995000}, {"instrument": "QQQ", "mid_signal": 2295213, "gamma_signal": 160893, "vega_signal": 1207518, "option_type": "C", "stock_price": 622.56, "utc_time": 1776176000000}, {"instrument": "QQQ", "mid_signal": 190816, "gamma_signal": -145216, "vega_signal": 197238, "option_type": "P", "stock_price": 622.56, "utc_time": 1776176000000}, {"instrument": "QQQ", "mid_signal": -5029623, "gamma_signal": -1250622, "vega_signal": -566526, "option_type": "C", "stock_price": 622.64, "utc_time": 1776176005000}, {"instrument": "QQQ", "mid_signal": 271719, "gamma_signal": 357758, "vega_signal": 449385, "option_type": "P", "stock_price": 622.66, "utc_time": 1776176005000}, {"instrument": "QQQ", "mid_signal": -62421, "gamma_signal": 18364, "vega_signal": -36836, "option_type": "C", "stock_price": 622.62, "utc_time": 1776176010000}, {"instrument": "QQQ", "mid_signal": 9043416, "gamma_signal": -2608194, "vega_signal": -1437326, "option_type": "P", "stock_price": 622.62, "utc_time": 1776176010000}, {"instrument": "QQQ", "mid_signal": 3053883, "gamma_signal": 925576, "vega_signal": 493025, "option_type": "C", "stock_price": 622.67, "utc_time": 1776176015000}, {"instrument": "QQQ", "mid_signal": -2241508, "gamma_signal": 668627, "vega_signal": 540669, "option_type": "P", "stock_price": 622.67, "utc_time": 1776176015000}, {"instrument": "QQQ", "mid_signal": 152174, "gamma_signal": 46442, "vega_signal": -29153, "option_type": "C", "stock_price": 622.74, "utc_time": 1776176020000}, {"instrument": "QQQ", "mid_signal": 2829958, "gamma_signal": -963955, "vega_signal": -27912, "option_type": "P", "stock_price": 622.74, "utc_time": 1776176020000}, {"instrument": "QQQ", "mid_signal": 3098129, "gamma_signal": 13129, "vega_signal": 1507659, "option_type": "C", "stock_price": 622.79, "utc_time": 1776176025000}, {"instrument": "QQQ", "mid_signal": 702372, "gamma_signal": -763395, "vega_signal": -495070, "option_type": "P", "stock_price": 622.79, "utc_time": 1776176025000}, {"instrument": "QQQ", "mid_signal": -1159572, "gamma_signal": -457872, "vega_signal": 2325882, "option_type": "C", "stock_price": 622.8, "utc_time": 1776176030000}, {"instrument": "QQQ", "mid_signal": -3667099, "gamma_signal": 436291, "vega_signal": 817327, "option_type": "P", "stock_price": 622.8, "utc_time": 1776176030000}, {"instrument": "QQQ", "mid_signal": 1768996, "gamma_signal": 388888, "vega_signal": 657270, "option_type": "C", "stock_price": 622.84, "utc_time": 1776176035000}, {"instrument": "QQQ", "mid_signal": 2450173, "gamma_signal": -655539, "vega_signal": 77645, "option_type": "P", "stock_price": 622.83, "utc_time": 1776176035000}, {"instrument": "QQQ", "mid_signal": -1831530, "gamma_signal": -412308, "vega_signal": -242925, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176040000}, {"instrument": "QQQ", "mid_signal": -1110443, "gamma_signal": 30308, "vega_signal": -673426, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176040000}, {"instrument": "QQQ", "mid_signal": 2131459, "gamma_signal": -81939, "vega_signal": -372028, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176045000}, {"instrument": "QQQ", "mid_signal": -2199890, "gamma_signal": 517087, "vega_signal": -4176614, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176045000}, {"instrument": "QQQ", "mid_signal": 1190562, "gamma_signal": -26880, "vega_signal": -30295, "option_type": "C", "stock_price": 622.92, "utc_time": 1776176050000}, {"instrument": "QQQ", "mid_signal": 6199636, "gamma_signal": -2217722, "vega_signal": -1705384, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176050000}, {"instrument": "QQQ", "mid_signal": -1745482, "gamma_signal": -335158, "vega_signal": -513680, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176055000}, {"instrument": "QQQ", "mid_signal": -154660, "gamma_signal": 323351, "vega_signal": -35584, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176055000}, {"instrument": "QQQ", "mid_signal": -437433, "gamma_signal": -179737, "vega_signal": -1165151, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176060000}, {"instrument": "QQQ", "mid_signal": -1938757, "gamma_signal": 834935, "vega_signal": 461641, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176060000}, {"instrument": "QQQ", "mid_signal": -1231774, "gamma_signal": -21022, "vega_signal": -476457, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176065000}, {"instrument": "QQQ", "mid_signal": 1739424, "gamma_signal": -154332, "vega_signal": -784351, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176065000}, {"instrument": "QQQ", "mid_signal": -967647, "gamma_signal": -325358, "vega_signal": -38473, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176070000}, {"instrument": "QQQ", "mid_signal": -30596, "gamma_signal": -137271, "vega_signal": 166902, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176070000}, {"instrument": "QQQ", "mid_signal": 5739237, "gamma_signal": 817215, "vega_signal": 1985026, "option_type": "C", "stock_price": 623.08, "utc_time": 1776176075000}, {"instrument": "QQQ", "mid_signal": 734313, "gamma_signal": -521813, "vega_signal": -63515, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176075000}, {"instrument": "QQQ", "mid_signal": 5164584, "gamma_signal": 957755, "vega_signal": 1237398, "option_type": "C", "stock_price": 623.06, "utc_time": 1776176080000}, {"instrument": "QQQ", "mid_signal": 1324815, "gamma_signal": -395541, "vega_signal": -319841, "option_type": "P", "stock_price": 623.06, "utc_time": 1776176080000}, {"instrument": "QQQ", "mid_signal": -7752321, "gamma_signal": -2923132, "vega_signal": -1574200, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176085000}, {"instrument": "QQQ", "mid_signal": -1194926, "gamma_signal": 142258, "vega_signal": 384242, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176085000}, {"instrument": "QQQ", "mid_signal": 922078, "gamma_signal": 633038, "vega_signal": 572592, "option_type": "C", "stock_price": 623.09, "utc_time": 1776176090000}, {"instrument": "QQQ", "mid_signal": -244944, "gamma_signal": 49917, "vega_signal": -41697, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176090000}, {"instrument": "QQQ", "mid_signal": -596892, "gamma_signal": -372142, "vega_signal": -11639, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176095000}, {"instrument": "QQQ", "mid_signal": -11566633, "gamma_signal": 3540078, "vega_signal": 1759848, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176095000}, {"instrument": "QQQ", "mid_signal": 1263919, "gamma_signal": -327897, "vega_signal": -98443, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176100000}, {"instrument": "QQQ", "mid_signal": -4876539, "gamma_signal": 506859, "vega_signal": 588064, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176100000}, {"instrument": "QQQ", "mid_signal": -3174663, "gamma_signal": -453164, "vega_signal": -84735, "option_type": "C", "stock_price": 622.97, "utc_time": 1776176105000}, {"instrument": "QQQ", "mid_signal": -6979073, "gamma_signal": 2372974, "vega_signal": 1802649, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176105000}, {"instrument": "QQQ", "mid_signal": -4696544, "gamma_signal": -1487720, "vega_signal": -2379739, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176110000}, {"instrument": "QQQ", "mid_signal": 5089518, "gamma_signal": -1389108, "vega_signal": -266987, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176110000}, {"instrument": "QQQ", "mid_signal": -1542661, "gamma_signal": -326208, "vega_signal": -410389, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176115000}, {"instrument": "QQQ", "mid_signal": -2771720, "gamma_signal": 258218, "vega_signal": -1232987, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176115000}, {"instrument": "QQQ", "mid_signal": -2496640, "gamma_signal": -536640, "vega_signal": -547246, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176120000}, {"instrument": "QQQ", "mid_signal": -49415, "gamma_signal": -318150, "vega_signal": 1138190, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176120000}, {"instrument": "QQQ", "mid_signal": -763230, "gamma_signal": -510125, "vega_signal": 853276, "option_type": "C", "stock_price": 622.95, "utc_time": 1776176125000}, {"instrument": "QQQ", "mid_signal": -41350, "gamma_signal": 218382, "vega_signal": -3655597, "option_type": "P", "stock_price": 622.95, "utc_time": 1776176125000}, {"instrument": "QQQ", "mid_signal": 1121742, "gamma_signal": 573993, "vega_signal": 246662, "option_type": "C", "stock_price": 623.01, "utc_time": 1776176130000}, {"instrument": "QQQ", "mid_signal": -265386, "gamma_signal": -59854, "vega_signal": 112636, "option_type": "P", "stock_price": 623, "utc_time": 1776176130000}, {"instrument": "QQQ", "mid_signal": -1469963, "gamma_signal": -416366, "vega_signal": -232971, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176135000}, {"instrument": "QQQ", "mid_signal": -101595, "gamma_signal": -3320, "vega_signal": -85516, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176135000}, {"instrument": "QQQ", "mid_signal": 725836, "gamma_signal": 100246, "vega_signal": 319895, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176140000}, {"instrument": "QQQ", "mid_signal": 909738, "gamma_signal": -261848, "vega_signal": -153820, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176140000}, {"instrument": "QQQ", "mid_signal": 1930153, "gamma_signal": 505884, "vega_signal": 273545, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176145000}, {"instrument": "QQQ", "mid_signal": 3421983, "gamma_signal": -395034, "vega_signal": -2511038, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176145000}, {"instrument": "QQQ", "mid_signal": 2124602, "gamma_signal": 427631, "vega_signal": 133105, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176150000}, {"instrument": "QQQ", "mid_signal": 5439802, "gamma_signal": -2302523, "vega_signal": -1046866, "option_type": "P", "stock_price": 623.04, "utc_time": 1776176150000}, {"instrument": "QQQ", "mid_signal": 43065, "gamma_signal": 19163, "vega_signal": 18875, "option_type": "C", "stock_price": 623.12, "utc_time": 1776176155000}, {"instrument": "QQQ", "mid_signal": -696191, "gamma_signal": 108424, "vega_signal": 259168, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176155000}, {"instrument": "QQQ", "mid_signal": 7538382, "gamma_signal": 1038528, "vega_signal": 2661930, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176160000}, {"instrument": "QQQ", "mid_signal": 2339984, "gamma_signal": -888563, "vega_signal": -350785, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176160000}, {"instrument": "QQQ", "mid_signal": 1228125, "gamma_signal": 263439, "vega_signal": 1001559, "option_type": "C", "stock_price": 623.17, "utc_time": 1776176165000}, {"instrument": "QQQ", "mid_signal": -2208396, "gamma_signal": 549637, "vega_signal": 471217, "option_type": "P", "stock_price": 623.17, "utc_time": 1776176165000}, {"instrument": "QQQ", "mid_signal": -7561256, "gamma_signal": -2830469, "vega_signal": -977829, "option_type": "C", "stock_price": 623.14, "utc_time": 1776176170000}, {"instrument": "QQQ", "mid_signal": -383215, "gamma_signal": 316391, "vega_signal": 312928, "option_type": "P", "stock_price": 623.15, "utc_time": 1776176170000}, {"instrument": "QQQ", "mid_signal": -3587671, "gamma_signal": -773657, "vega_signal": -314340, "option_type": "C", "stock_price": 623.1, "utc_time": 1776176175000}, {"instrument": "QQQ", "mid_signal": 182562, "gamma_signal": -34712, "vega_signal": 12863, "option_type": "P", "stock_price": 623.1, "utc_time": 1776176175000}, {"instrument": "QQQ", "mid_signal": 657786, "gamma_signal": 133029, "vega_signal": 172544, "option_type": "C", "stock_price": 623.04, "utc_time": 1776176180000}, {"instrument": "QQQ", "mid_signal": -704774, "gamma_signal": 203475, "vega_signal": 86073, "option_type": "P", "stock_price": 623.04, "utc_time": 1776176180000}, {"instrument": "QQQ", "mid_signal": -965996, "gamma_signal": -44264, "vega_signal": -531534, "option_type": "C", "stock_price": 623.06, "utc_time": 1776176185000}, {"instrument": "QQQ", "mid_signal": -4822743, "gamma_signal": 1386999, "vega_signal": 647448, "option_type": "P", "stock_price": 623.06, "utc_time": 1776176185000}, {"instrument": "QQQ", "mid_signal": 3026567, "gamma_signal": 469165, "vega_signal": 1354534, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176190000}, {"instrument": "QQQ", "mid_signal": 1091342, "gamma_signal": -359901, "vega_signal": 154422, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176190000}, {"instrument": "QQQ", "mid_signal": -190384, "gamma_signal": -113104, "vega_signal": 67520, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176195000}, {"instrument": "QQQ", "mid_signal": 810603, "gamma_signal": -333396, "vega_signal": -8923, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176195000}, {"instrument": "QQQ", "mid_signal": 762239, "gamma_signal": 12714, "vega_signal": 1287634, "option_type": "C", "stock_price": 623.03, "utc_time": 1776176200000}, {"instrument": "QQQ", "mid_signal": -52227, "gamma_signal": 51956, "vega_signal": -46720, "option_type": "P", "stock_price": 623.03, "utc_time": 1776176200000}, {"instrument": "QQQ", "mid_signal": 4802698, "gamma_signal": 919279, "vega_signal": 1353225, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176205000}, {"instrument": "QQQ", "mid_signal": 3401681, "gamma_signal": -738177, "vega_signal": -716791, "option_type": "P", "stock_price": 623.11, "utc_time": 1776176205000}, {"instrument": "QQQ", "mid_signal": 2188545, "gamma_signal": 1423591, "vega_signal": -157830, "option_type": "C", "stock_price": 623.22, "utc_time": 1776176210000}, {"instrument": "QQQ", "mid_signal": -6297754, "gamma_signal": 999982, "vega_signal": 1911429, "option_type": "P", "stock_price": 623.22, "utc_time": 1776176210000}, {"instrument": "QQQ", "mid_signal": 3181276, "gamma_signal": 601534, "vega_signal": 790032, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176215000}, {"instrument": "QQQ", "mid_signal": -608374, "gamma_signal": 153700, "vega_signal": 555410, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176215000}, {"instrument": "QQQ", "mid_signal": -571153, "gamma_signal": -252266, "vega_signal": -324956, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176220000}, {"instrument": "QQQ", "mid_signal": -9413620, "gamma_signal": 2045541, "vega_signal": 1435537, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176220000}, {"instrument": "QQQ", "mid_signal": -5425155, "gamma_signal": -1723076, "vega_signal": -1066877, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176225000}, {"instrument": "QQQ", "mid_signal": -497034, "gamma_signal": -148036, "vega_signal": 843958, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176225000}, {"instrument": "QQQ", "mid_signal": 146754, "gamma_signal": -47644, "vega_signal": 224017, "option_type": "C", "stock_price": 623.23, "utc_time": 1776176230000}, {"instrument": "QQQ", "mid_signal": -3691794, "gamma_signal": 1078838, "vega_signal": 671988, "option_type": "P", "stock_price": 623.23, "utc_time": 1776176230000}, {"instrument": "QQQ", "mid_signal": 1213822, "gamma_signal": 573767, "vega_signal": 145665, "option_type": "C", "stock_price": 623.28, "utc_time": 1776176235000}, {"instrument": "QQQ", "mid_signal": -811558, "gamma_signal": 19483, "vega_signal": 849752, "option_type": "P", "stock_price": 623.28, "utc_time": 1776176235000}, {"instrument": "QQQ", "mid_signal": 2788649, "gamma_signal": 272076, "vega_signal": -74775, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176240000}, {"instrument": "QQQ", "mid_signal": -5644268, "gamma_signal": 1308399, "vega_signal": 597218, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176240000}, {"instrument": "QQQ", "mid_signal": -2891313, "gamma_signal": -1986523, "vega_signal": -361094, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176245000}, {"instrument": "QQQ", "mid_signal": -3764036, "gamma_signal": 1196691, "vega_signal": 965203, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176245000}, {"instrument": "QQQ", "mid_signal": -127710, "gamma_signal": 80252, "vega_signal": -1061695, "option_type": "C", "stock_price": 623.22, "utc_time": 1776176250000}, {"instrument": "QQQ", "mid_signal": 1332491, "gamma_signal": -419409, "vega_signal": -185188, "option_type": "P", "stock_price": 623.22, "utc_time": 1776176250000}, {"instrument": "QQQ", "mid_signal": -9912842, "gamma_signal": -3248182, "vega_signal": -2498960, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176255000}, {"instrument": "QQQ", "mid_signal": 9583, "gamma_signal": 2979, "vega_signal": -82579, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176255000}, {"instrument": "QQQ", "mid_signal": -531606, "gamma_signal": -220295, "vega_signal": 389981, "option_type": "C", "stock_price": 623.19, "utc_time": 1776176260000}, {"instrument": "QQQ", "mid_signal": 854049, "gamma_signal": -1035734, "vega_signal": -521137, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176260000}, {"instrument": "QQQ", "mid_signal": -3479607, "gamma_signal": -566911, "vega_signal": 278255, "option_type": "C", "stock_price": 623.09, "utc_time": 1776176265000}, {"instrument": "QQQ", "mid_signal": -3747568, "gamma_signal": 957866, "vega_signal": -886910, "option_type": "P", "stock_price": 623.09, "utc_time": 1776176265000}, {"instrument": "QQQ", "mid_signal": -8920718, "gamma_signal": -1617371, "vega_signal": -3351902, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176270000}, {"instrument": "QQQ", "mid_signal": -2595453, "gamma_signal": 242065, "vega_signal": 1221335, "option_type": "P", "stock_price": 623.07, "utc_time": 1776176270000}, {"instrument": "QQQ", "mid_signal": -1985530, "gamma_signal": -840571, "vega_signal": -310342, "option_type": "C", "stock_price": 623.13, "utc_time": 1776176275000}, {"instrument": "QQQ", "mid_signal": -5563894, "gamma_signal": 945202, "vega_signal": 2333188, "option_type": "P", "stock_price": 623.13, "utc_time": 1776176275000}, {"instrument": "QQQ", "mid_signal": -558068, "gamma_signal": -174992, "vega_signal": -195278, "option_type": "C", "stock_price": 623.11, "utc_time": 1776176280000}, {"instrument": "QQQ", "mid_signal": 417722, "gamma_signal": -21530, "vega_signal": -225379, "option_type": "P", "stock_price": 623.1, "utc_time": 1776176280000}, {"instrument": "QQQ", "mid_signal": 1028658, "gamma_signal": 293220, "vega_signal": 162930, "option_type": "C", "stock_price": 623.03, "utc_time": 1776176285000}, {"instrument": "QQQ", "mid_signal": -949623, "gamma_signal": -341149, "vega_signal": 208843, "option_type": "P", "stock_price": 623, "utc_time": 1776176285000}, {"instrument": "QQQ", "mid_signal": -5980033, "gamma_signal": -1173448, "vega_signal": -745966, "option_type": "C", "stock_price": 622.96, "utc_time": 1776176290000}, {"instrument": "QQQ", "mid_signal": -1359425, "gamma_signal": 763065, "vega_signal": 967815, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176290000}, {"instrument": "QQQ", "mid_signal": 2605495, "gamma_signal": 446696, "vega_signal": 636972, "option_type": "C", "stock_price": 622.985, "utc_time": 1776176295000}, {"instrument": "QQQ", "mid_signal": -3637669, "gamma_signal": 588579, "vega_signal": 1054806, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176295000}, {"instrument": "QQQ", "mid_signal": -336275, "gamma_signal": -143276, "vega_signal": -167807, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176300000}, {"instrument": "QQQ", "mid_signal": 2753343, "gamma_signal": -680270, "vega_signal": -459723, "option_type": "P", "stock_price": 622.86, "utc_time": 1776176300000}, {"instrument": "QQQ", "mid_signal": 2722398, "gamma_signal": 601965, "vega_signal": 401639, "option_type": "C", "stock_price": 622.88, "utc_time": 1776176305000}, {"instrument": "QQQ", "mid_signal": 430753, "gamma_signal": -221331, "vega_signal": -442414, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176305000}, {"instrument": "QQQ", "mid_signal": 3426077, "gamma_signal": 548838, "vega_signal": 1503536, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176310000}, {"instrument": "QQQ", "mid_signal": -3597574, "gamma_signal": 1044592, "vega_signal": 2072924, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176310000}, {"instrument": "QQQ", "mid_signal": -3508063, "gamma_signal": -1262571, "vega_signal": -936797, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176315000}, {"instrument": "QQQ", "mid_signal": 3139869, "gamma_signal": -870784, "vega_signal": -335863, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176315000}, {"instrument": "QQQ", "mid_signal": -1363920, "gamma_signal": -296649, "vega_signal": -498905, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176320000}, {"instrument": "QQQ", "mid_signal": -2721206, "gamma_signal": 602506, "vega_signal": 1675392, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176320000}, {"instrument": "QQQ", "mid_signal": 932267, "gamma_signal": 405492, "vega_signal": -52792, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176325000}, {"instrument": "QQQ", "mid_signal": 613977, "gamma_signal": -155714, "vega_signal": -56750, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176325000}, {"instrument": "QQQ", "mid_signal": 553482, "gamma_signal": 576586, "vega_signal": -48514, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176330000}, {"instrument": "QQQ", "mid_signal": 1582257, "gamma_signal": -245886, "vega_signal": -641945, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176330000}, {"instrument": "QQQ", "mid_signal": -2853763, "gamma_signal": -1020112, "vega_signal": -441370, "option_type": "C", "stock_price": 623.015, "utc_time": 1776176335000}, {"instrument": "QQQ", "mid_signal": -1679429, "gamma_signal": 284760, "vega_signal": 1448316, "option_type": "P", "stock_price": 623.015, "utc_time": 1776176335000}, {"instrument": "QQQ", "mid_signal": 34591, "gamma_signal": -144353, "vega_signal": 163136, "option_type": "C", "stock_price": 622.94, "utc_time": 1776176340000}, {"instrument": "QQQ", "mid_signal": -59857, "gamma_signal": -40717, "vega_signal": -53386, "option_type": "P", "stock_price": 622.94, "utc_time": 1776176340000}, {"instrument": "QQQ", "mid_signal": -783508, "gamma_signal": -44270, "vega_signal": -572272, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176345000}, {"instrument": "QQQ", "mid_signal": -2959738, "gamma_signal": 479248, "vega_signal": 762238, "option_type": "P", "stock_price": 622.88, "utc_time": 1776176345000}, {"instrument": "QQQ", "mid_signal": -4285939, "gamma_signal": -521772, "vega_signal": -526557, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176350000}, {"instrument": "QQQ", "mid_signal": 78253, "gamma_signal": 42268, "vega_signal": -157027, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176350000}, {"instrument": "QQQ", "mid_signal": 397382, "gamma_signal": 54047, "vega_signal": 161589, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176355000}, {"instrument": "QQQ", "mid_signal": 1747742, "gamma_signal": -673589, "vega_signal": 320604, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176355000}, {"instrument": "QQQ", "mid_signal": 782852, "gamma_signal": 152318, "vega_signal": 360656, "option_type": "C", "stock_price": 622.97, "utc_time": 1776176360000}, {"instrument": "QQQ", "mid_signal": -22258110, "gamma_signal": 614771, "vega_signal": 58183588, "option_type": "P", "stock_price": 622.97, "utc_time": 1776176360000}, {"instrument": "QQQ", "mid_signal": 12630321, "gamma_signal": 3476310, "vega_signal": 1343291, "option_type": "C", "stock_price": 622.91, "utc_time": 1776176365000}, {"instrument": "QQQ", "mid_signal": 301943, "gamma_signal": -244714, "vega_signal": 98049, "option_type": "P", "stock_price": 622.91, "utc_time": 1776176365000}, {"instrument": "QQQ", "mid_signal": 106023, "gamma_signal": -38893, "vega_signal": 58205, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176370000}, {"instrument": "QQQ", "mid_signal": 20075, "gamma_signal": -47481, "vega_signal": 7475, "option_type": "P", "stock_price": 622.87, "utc_time": 1776176370000}, {"instrument": "QQQ", "mid_signal": 139376, "gamma_signal": 38738, "vega_signal": -86050, "option_type": "C", "stock_price": 622.87, "utc_time": 1776176375000}, {"instrument": "QQQ", "mid_signal": 26957, "gamma_signal": -118955, "vega_signal": 1458934, "option_type": "P", "stock_price": 622.87, "utc_time": 1776176375000}, {"instrument": "QQQ", "mid_signal": 471462, "gamma_signal": 158504, "vega_signal": 286084, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176380000}, {"instrument": "QQQ", "mid_signal": 2903897, "gamma_signal": -510037, "vega_signal": -564434, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176380000}, {"instrument": "QQQ", "mid_signal": -156618, "gamma_signal": -46934, "vega_signal": -89644, "option_type": "C", "stock_price": 622.9, "utc_time": 1776176385000}, {"instrument": "QQQ", "mid_signal": 2521815, "gamma_signal": -590842, "vega_signal": -506078, "option_type": "P", "stock_price": 622.9, "utc_time": 1776176385000}, {"instrument": "QQQ", "mid_signal": 305976, "gamma_signal": 80430, "vega_signal": 37339, "option_type": "C", "stock_price": 622.82, "utc_time": 1776176390000}, {"instrument": "QQQ", "mid_signal": 39098, "gamma_signal": -24686, "vega_signal": 20838, "option_type": "P", "stock_price": 622.84, "utc_time": 1776176390000}, {"instrument": "QQQ", "mid_signal": -3078262, "gamma_signal": -183865, "vega_signal": -2245877, "option_type": "C", "stock_price": 622.8, "utc_time": 1776176395000}, {"instrument": "QQQ", "mid_signal": 2246459, "gamma_signal": -828817, "vega_signal": -652296, "option_type": "P", "stock_price": 622.8, "utc_time": 1776176395000}, {"instrument": "QQQ", "mid_signal": -2050063, "gamma_signal": -686536, "vega_signal": -314868, "option_type": "C", "stock_price": 622.79, "utc_time": 1776176400000}, {"instrument": "QQQ", "mid_signal": -1265820, "gamma_signal": 375063, "vega_signal": 351712, "option_type": "P", "stock_price": 622.79, "utc_time": 1776176400000}, {"instrument": "QQQ", "mid_signal": -295539, "gamma_signal": -77007, "vega_signal": -73795, "option_type": "C", "stock_price": 622.82, "utc_time": 1776176405000}, {"instrument": "QQQ", "mid_signal": 893484, "gamma_signal": -251181, "vega_signal": -438291, "option_type": "P", "stock_price": 622.82, "utc_time": 1776176405000}, {"instrument": "QQQ", "mid_signal": -206024, "gamma_signal": -95739, "vega_signal": 93611, "option_type": "C", "stock_price": 622.89, "utc_time": 1776176410000}, {"instrument": "QQQ", "mid_signal": -2848471, "gamma_signal": 1203116, "vega_signal": 801803, "option_type": "P", "stock_price": 622.89, "utc_time": 1776176410000}, {"instrument": "QQQ", "mid_signal": -1367730, "gamma_signal": -286289, "vega_signal": -619145, "option_type": "C", "stock_price": 622.93, "utc_time": 1776176415000}, {"instrument": "QQQ", "mid_signal": -706041, "gamma_signal": 110056, "vega_signal": 401957, "option_type": "P", "stock_price": 622.93, "utc_time": 1776176415000}, {"instrument": "QQQ", "mid_signal": -1755450, "gamma_signal": -580641, "vega_signal": -398026, "option_type": "C", "stock_price": 622.92, "utc_time": 1776176420000}, {"instrument": "QQQ", "mid_signal": -325236, "gamma_signal": 150473, "vega_signal": -291144, "option_type": "P", "stock_price": 622.92, "utc_time": 1776176420000}, {"instrument": "QQQ", "mid_signal": -876234, "gamma_signal": -306464, "vega_signal": -151306, "option_type": "C", "stock_price": 622.86, "utc_time": 1776176425000}, {"instrument": "QQQ", "mid_signal": 506247, "gamma_signal": -143395, "vega_signal": -22604, "option_type": "P", "stock_price": 622.86, "utc_time": 1776176425000}, {"instrument": "QQQ", "mid_signal": -698518, "gamma_signal": -117138, "vega_signal": -69813, "option_type": "C", "stock_price": 622.99, "utc_time": 1776176430000}, {"instrument": "QQQ", "mid_signal": 172049, "gamma_signal": -49024, "vega_signal": -5783, "option_type": "P", "stock_price": 622.99, "utc_time": 1776176430000}, {"instrument": "QQQ", "mid_signal": -1337620, "gamma_signal": -141490, "vega_signal": -2196174, "option_type": "C", "stock_price": 622.98, "utc_time": 1776176435000}, {"instrument": "QQQ", "mid_signal": -1282548, "gamma_signal": 367341, "vega_signal": 307282, "option_type": "P", "stock_price": 622.98, "utc_time": 1776176435000}, {"instrument": "QQQ", "mid_signal": 1645982, "gamma_signal": 440932, "vega_signal": 338425, "option_type": "C", "stock_price": 623.07, "utc_time": 1776176440000}, {"instrument": "QQQ", "mid_signal": -437272, "gamma_signal": 140471, "vega_signal": 76272, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176440000}, {"instrument": "QQQ", "mid_signal": -3651387, "gamma_signal": -1229248, "vega_signal": -439852, "option_type": "C", "stock_price": 623.02, "utc_time": 1776176445000}, {"instrument": "QQQ", "mid_signal": -1421494, "gamma_signal": 492041, "vega_signal": 112161, "option_type": "P", "stock_price": 623.02, "utc_time": 1776176445000}, {"instrument": "QQQ", "mid_signal": -2097046, "gamma_signal": -351206, "vega_signal": -1048627, "option_type": "C", "stock_price": 623.05, "utc_time": 1776176450000}, {"instrument": "QQQ", "mid_signal": -3097624, "gamma_signal": 1022267, "vega_signal": 622679, "option_type": "P", "stock_price": 623.05, "utc_time": 1776176450000}, {"instrument": "QQQ", "mid_signal": -1115602, "gamma_signal": -234060, "vega_signal": -391314, "option_type": "C", "stock_price": 623.16, "utc_time": 1776176455000}, {"instrument": "QQQ", "mid_signal": -3609339, "gamma_signal": 682866, "vega_signal": 620834, "option_type": "P", "stock_price": 623.16, "utc_time": 1776176455000}, {"instrument": "QQQ", "mid_signal": 6210291, "gamma_signal": 2057076, "vega_signal": 929905, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176460000}, {"instrument": "QQQ", "mid_signal": 579389, "gamma_signal": -291914, "vega_signal": -779092, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176460000}, {"instrument": "QQQ", "mid_signal": 3577975, "gamma_signal": 523279, "vega_signal": 1694655, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176465000}, {"instrument": "QQQ", "mid_signal": -904286, "gamma_signal": 291768, "vega_signal": 278026, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176465000}, {"instrument": "QQQ", "mid_signal": -112143, "gamma_signal": 10568, "vega_signal": -232087, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176470000}, {"instrument": "QQQ", "mid_signal": 2162707, "gamma_signal": -893055, "vega_signal": 250431, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176470000}, {"instrument": "QQQ", "mid_signal": 2545111, "gamma_signal": 864444, "vega_signal": 440626, "option_type": "C", "stock_price": 623.25, "utc_time": 1776176475000}, {"instrument": "QQQ", "mid_signal": 21716044, "gamma_signal": -6813828, "vega_signal": -4497355, "option_type": "P", "stock_price": 623.25, "utc_time": 1776176475000}, {"instrument": "QQQ", "mid_signal": 8453038, "gamma_signal": 1437760, "vega_signal": 2240387, "option_type": "C", "stock_price": 623.23, "utc_time": 1776176480000}, {"instrument": "QQQ", "mid_signal": -5115143, "gamma_signal": 190643, "vega_signal": 532582, "option_type": "P", "stock_price": 623.19, "utc_time": 1776176480000}, {"instrument": "QQQ", "mid_signal": 7061423, "gamma_signal": 943798, "vega_signal": 2627592, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176485000}, {"instrument": "QQQ", "mid_signal": 2346856, "gamma_signal": -853226, "vega_signal": -294158, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176485000}, {"instrument": "QQQ", "mid_signal": 2396899, "gamma_signal": 524675, "vega_signal": 778002, "option_type": "C", "stock_price": 623.24, "utc_time": 1776176490000}, {"instrument": "QQQ", "mid_signal": 487736, "gamma_signal": -210646, "vega_signal": -74695, "option_type": "P", "stock_price": 623.24, "utc_time": 1776176490000}, {"instrument": "QQQ", "mid_signal": 1097892, "gamma_signal": 202377, "vega_signal": 146617, "option_type": "C", "stock_price": 623.21, "utc_time": 1776176495000}, {"instrument": "QQQ", "mid_signal": 484348, "gamma_signal": -468832, "vega_signal": 11948, "option_type": "P", "stock_price": 623.21, "utc_time": 1776176495000}, {"instrument": "QQQ", "mid_signal": -76660, "gamma_signal": -257873, "vega_signal": 426023, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176500000}, {"instrument": "QQQ", "mid_signal": 6932176, "gamma_signal": -2077600, "vega_signal": -1217659, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176500000}, {"instrument": "QQQ", "mid_signal": -3200029, "gamma_signal": -728760, "vega_signal": 1247612, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176505000}, {"instrument": "QQQ", "mid_signal": -33755501, "gamma_signal": 12301702, "vega_signal": 6472434, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176505000}, {"instrument": "QQQ", "mid_signal": -5170855, "gamma_signal": -1670227, "vega_signal": -550494, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176510000}, {"instrument": "QQQ", "mid_signal": -1440728, "gamma_signal": 419662, "vega_signal": 547356, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176510000}, {"instrument": "QQQ", "mid_signal": -3402345, "gamma_signal": -764807, "vega_signal": -680111, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176515000}, {"instrument": "QQQ", "mid_signal": 1602016, "gamma_signal": -1018678, "vega_signal": -124515, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176515000}, {"instrument": "QQQ", "mid_signal": 11162711, "gamma_signal": 2234683, "vega_signal": 3350516, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176520000}, {"instrument": "QQQ", "mid_signal": -710508, "gamma_signal": 78535, "vega_signal": 174380, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176520000}, {"instrument": "QQQ", "mid_signal": -1019191, "gamma_signal": -252718, "vega_signal": -545582, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176525000}, {"instrument": "QQQ", "mid_signal": 9300724, "gamma_signal": -2770713, "vega_signal": -1454415, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176525000}, {"instrument": "QQQ", "mid_signal": -2017288, "gamma_signal": -327695, "vega_signal": -781665, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176530000}, {"instrument": "QQQ", "mid_signal": -1069893, "gamma_signal": 409585, "vega_signal": -626951, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176530000}, {"instrument": "QQQ", "mid_signal": 108167, "gamma_signal": -51925, "vega_signal": -146041, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176535000}, {"instrument": "QQQ", "mid_signal": 1111510, "gamma_signal": -408174, "vega_signal": 133802, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176535000}, {"instrument": "QQQ", "mid_signal": -578168, "gamma_signal": -266497, "vega_signal": -53336, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176540000}, {"instrument": "QQQ", "mid_signal": -68246, "gamma_signal": -5900, "vega_signal": -228674, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176540000}, {"instrument": "QQQ", "mid_signal": -5158506, "gamma_signal": -859140, "vega_signal": -517554, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176545000}, {"instrument": "QQQ", "mid_signal": 38631783, "gamma_signal": -13200568, "vega_signal": -6627561, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176545000}, {"instrument": "QQQ", "mid_signal": 2982227, "gamma_signal": 587687, "vega_signal": 1606806, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176550000}, {"instrument": "QQQ", "mid_signal": -8874998, "gamma_signal": 1259365, "vega_signal": 351277, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176550000}, {"instrument": "QQQ", "mid_signal": 222579, "gamma_signal": -54967, "vega_signal": 1312930, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176555000}, {"instrument": "QQQ", "mid_signal": 69042, "gamma_signal": -118329, "vega_signal": 196406, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176555000}, {"instrument": "QQQ", "mid_signal": 42431482, "gamma_signal": 10527935, "vega_signal": 5915738, "option_type": "C", "stock_price": 623.36, "utc_time": 1776176560000}, {"instrument": "QQQ", "mid_signal": 1385314, "gamma_signal": -320095, "vega_signal": -256543, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176560000}, {"instrument": "QQQ", "mid_signal": -1329589, "gamma_signal": -264369, "vega_signal": -641126, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176565000}, {"instrument": "QQQ", "mid_signal": -156384, "gamma_signal": -50715, "vega_signal": -183714, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176565000}, {"instrument": "QQQ", "mid_signal": -118145, "gamma_signal": -152453, "vega_signal": 33198, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176570000}, {"instrument": "QQQ", "mid_signal": 699903, "gamma_signal": -280163, "vega_signal": 237949, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176570000}, {"instrument": "QQQ", "mid_signal": 1848962, "gamma_signal": 396035, "vega_signal": 433544, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176575000}, {"instrument": "QQQ", "mid_signal": -2487779, "gamma_signal": 331265, "vega_signal": 911134, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176575000}, {"instrument": "QQQ", "mid_signal": 915612, "gamma_signal": 138600, "vega_signal": 1171642, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176580000}, {"instrument": "QQQ", "mid_signal": -1967346, "gamma_signal": 553047, "vega_signal": 369356, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176580000}, {"instrument": "QQQ", "mid_signal": 8593241, "gamma_signal": 2311579, "vega_signal": 1764390, "option_type": "C", "stock_price": 623.18, "utc_time": 1776176585000}, {"instrument": "QQQ", "mid_signal": 5595222, "gamma_signal": -1160770, "vega_signal": -3438926, "option_type": "P", "stock_price": 623.18, "utc_time": 1776176585000}, {"instrument": "QQQ", "mid_signal": -659561, "gamma_signal": 43052, "vega_signal": -422310, "option_type": "C", "stock_price": 623.29, "utc_time": 1776176590000}, {"instrument": "QQQ", "mid_signal": -519630, "gamma_signal": 292232, "vega_signal": -117979, "option_type": "P", "stock_price": 623.29, "utc_time": 1776176590000}, {"instrument": "QQQ", "mid_signal": 2046164, "gamma_signal": 834409, "vega_signal": 344971, "option_type": "C", "stock_price": 623.3, "utc_time": 1776176595000}, {"instrument": "QQQ", "mid_signal": -2366526, "gamma_signal": 431621, "vega_signal": 111687, "option_type": "P", "stock_price": 623.3, "utc_time": 1776176595000}, {"instrument": "QQQ", "mid_signal": -659138, "gamma_signal": 50430, "vega_signal": -321172, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176600000}, {"instrument": "QQQ", "mid_signal": -105535, "gamma_signal": -60098, "vega_signal": 239055, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176600000}, {"instrument": "QQQ", "mid_signal": 1652121, "gamma_signal": 294117, "vega_signal": 498251, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176605000}, {"instrument": "QQQ", "mid_signal": 2091077, "gamma_signal": -165404, "vega_signal": -978312, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176605000}, {"instrument": "QQQ", "mid_signal": 21454913, "gamma_signal": 2478870, "vega_signal": 1413329, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176610000}, {"instrument": "QQQ", "mid_signal": 237853, "gamma_signal": -88790, "vega_signal": -59229, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176610000}, {"instrument": "QQQ", "mid_signal": -604828, "gamma_signal": -130214, "vega_signal": -30824, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176615000}, {"instrument": "QQQ", "mid_signal": -6349202, "gamma_signal": 1478675, "vega_signal": 859933, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176615000}, {"instrument": "QQQ", "mid_signal": -383491, "gamma_signal": -100646, "vega_signal": -88461, "option_type": "C", "stock_price": 623.32, "utc_time": 1776176620000}, {"instrument": "QQQ", "mid_signal": -1736750, "gamma_signal": 756402, "vega_signal": 54301, "option_type": "P", "stock_price": 623.32, "utc_time": 1776176620000}, {"instrument": "QQQ", "mid_signal": -12595788, "gamma_signal": -5511869, "vega_signal": -2234297, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176625000}, {"instrument": "QQQ", "mid_signal": 2394495, "gamma_signal": -813046, "vega_signal": -104405, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176625000}, {"instrument": "QQQ", "mid_signal": -908780, "gamma_signal": -311037, "vega_signal": -247672, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176630000}, {"instrument": "QQQ", "mid_signal": -2065684, "gamma_signal": 390264, "vega_signal": 372707, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176630000}, {"instrument": "QQQ", "mid_signal": 2562202, "gamma_signal": 875328, "vega_signal": 570566, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176635000}, {"instrument": "QQQ", "mid_signal": 540046, "gamma_signal": -31804, "vega_signal": -1120982, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176635000}, {"instrument": "QQQ", "mid_signal": -349444, "gamma_signal": 40481, "vega_signal": -72757, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176640000}, {"instrument": "QQQ", "mid_signal": 1352070, "gamma_signal": -444079, "vega_signal": -279946, "option_type": "P", "stock_price": 623.33, "utc_time": 1776176640000}, {"instrument": "QQQ", "mid_signal": -963413, "gamma_signal": -166049, "vega_signal": -339430, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176645000}, {"instrument": "QQQ", "mid_signal": 217889, "gamma_signal": -60708, "vega_signal": -91591, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176645000}, {"instrument": "QQQ", "mid_signal": 2307140, "gamma_signal": 1426834, "vega_signal": 419369, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176650000}, {"instrument": "QQQ", "mid_signal": -5332833, "gamma_signal": 1578539, "vega_signal": -32638, "option_type": "P", "stock_price": 623.44, "utc_time": 1776176650000}, {"instrument": "QQQ", "mid_signal": 617124, "gamma_signal": 335823, "vega_signal": -205755, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176655000}, {"instrument": "QQQ", "mid_signal": -714984, "gamma_signal": 104189, "vega_signal": 119637, "option_type": "P", "stock_price": 623.44, "utc_time": 1776176655000}, {"instrument": "QQQ", "mid_signal": -1276354, "gamma_signal": -501004, "vega_signal": -265141, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176660000}, {"instrument": "QQQ", "mid_signal": 271867, "gamma_signal": -95607, "vega_signal": 230706, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176660000}, {"instrument": "QQQ", "mid_signal": 3143221, "gamma_signal": 1235657, "vega_signal": 662873, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176665000}, {"instrument": "QQQ", "mid_signal": 1315491, "gamma_signal": -238131, "vega_signal": -1393799, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176665000}, {"instrument": "QQQ", "mid_signal": 1360866, "gamma_signal": 303827, "vega_signal": 1147355, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176670000}, {"instrument": "QQQ", "mid_signal": -7959915, "gamma_signal": 786751, "vega_signal": 371656, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176670000}, {"instrument": "QQQ", "mid_signal": 601226, "gamma_signal": 323699, "vega_signal": -144487, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176675000}, {"instrument": "QQQ", "mid_signal": 540541, "gamma_signal": -144468, "vega_signal": 78175, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176675000}, {"instrument": "QQQ", "mid_signal": 3278097, "gamma_signal": 997966, "vega_signal": 219531, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176680000}, {"instrument": "QQQ", "mid_signal": 2929861, "gamma_signal": -302378, "vega_signal": 363155, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176680000}, {"instrument": "QQQ", "mid_signal": 200080, "gamma_signal": 194744, "vega_signal": -57396, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176685000}, {"instrument": "QQQ", "mid_signal": 213330, "gamma_signal": -73097, "vega_signal": -59333, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176685000}, {"instrument": "QQQ", "mid_signal": 2901068, "gamma_signal": 765212, "vega_signal": 1203749, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176690000}, {"instrument": "QQQ", "mid_signal": -298771, "gamma_signal": -358502, "vega_signal": 3462609, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176690000}, {"instrument": "QQQ", "mid_signal": 986059, "gamma_signal": -23019, "vega_signal": 348878, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176695000}, {"instrument": "QQQ", "mid_signal": -172876, "gamma_signal": -19355, "vega_signal": 447878, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176695000}, {"instrument": "QQQ", "mid_signal": 3934389, "gamma_signal": 992499, "vega_signal": 799563, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176700000}, {"instrument": "QQQ", "mid_signal": 157060, "gamma_signal": -51138, "vega_signal": -27227, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176700000}, {"instrument": "QQQ", "mid_signal": 259706, "gamma_signal": -132925, "vega_signal": -79030, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176705000}, {"instrument": "QQQ", "mid_signal": -1196858, "gamma_signal": 146429, "vega_signal": 259692, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176705000}, {"instrument": "QQQ", "mid_signal": -3399220, "gamma_signal": -1165182, "vega_signal": -380437, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176710000}, {"instrument": "QQQ", "mid_signal": -6793221, "gamma_signal": 574603, "vega_signal": 2970164, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176710000}, {"instrument": "QQQ", "mid_signal": -185103, "gamma_signal": -2422, "vega_signal": -94582, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176715000}, {"instrument": "QQQ", "mid_signal": -3320883, "gamma_signal": 499396, "vega_signal": 460607, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176715000}, {"instrument": "QQQ", "mid_signal": 82073, "gamma_signal": 181257, "vega_signal": -321929, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176720000}, {"instrument": "QQQ", "mid_signal": 1052064, "gamma_signal": -131373, "vega_signal": -1391259, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176720000}, {"instrument": "QQQ", "mid_signal": -603894, "gamma_signal": -190975, "vega_signal": 459843, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176725000}, {"instrument": "QQQ", "mid_signal": -910073, "gamma_signal": 143027, "vega_signal": 151546, "option_type": "P", "stock_price": 623.51, "utc_time": 1776176725000}, {"instrument": "QQQ", "mid_signal": -283985, "gamma_signal": -34513, "vega_signal": 89201, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176730000}, {"instrument": "QQQ", "mid_signal": 3270833, "gamma_signal": -553080, "vega_signal": -875359, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176730000}, {"instrument": "QQQ", "mid_signal": 1779726, "gamma_signal": 823933, "vega_signal": 614385, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176735000}, {"instrument": "QQQ", "mid_signal": 1411093, "gamma_signal": -495459, "vega_signal": -265239, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176735000}, {"instrument": "QQQ", "mid_signal": -2163235, "gamma_signal": -319744, "vega_signal": -1272714, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176740000}, {"instrument": "QQQ", "mid_signal": 979828, "gamma_signal": -269515, "vega_signal": -15214, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176740000}, {"instrument": "QQQ", "mid_signal": -2644505, "gamma_signal": -436093, "vega_signal": -425099, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176745000}, {"instrument": "QQQ", "mid_signal": 3540217, "gamma_signal": -1105279, "vega_signal": -618379, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176745000}, {"instrument": "QQQ", "mid_signal": -3578785, "gamma_signal": -511825, "vega_signal": -291451, "option_type": "C", "stock_price": 623.34, "utc_time": 1776176750000}, {"instrument": "QQQ", "mid_signal": 495343, "gamma_signal": -53882, "vega_signal": 15600, "option_type": "P", "stock_price": 623.34, "utc_time": 1776176750000}, {"instrument": "QQQ", "mid_signal": -1529168, "gamma_signal": -252763, "vega_signal": 377783, "option_type": "C", "stock_price": 623.36, "utc_time": 1776176755000}, {"instrument": "QQQ", "mid_signal": 119927, "gamma_signal": -274752, "vega_signal": 196155, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176755000}, {"instrument": "QQQ", "mid_signal": 741735, "gamma_signal": 160190, "vega_signal": 215251, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176760000}, {"instrument": "QQQ", "mid_signal": 2540903, "gamma_signal": -692884, "vega_signal": -1011367, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176760000}, {"instrument": "QQQ", "mid_signal": 1596485, "gamma_signal": 446462, "vega_signal": -60565, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176765000}, {"instrument": "QQQ", "mid_signal": -3562731, "gamma_signal": 609550, "vega_signal": 243096, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176765000}, {"instrument": "QQQ", "mid_signal": 574742, "gamma_signal": 110470, "vega_signal": 72036, "option_type": "C", "stock_price": 623.35, "utc_time": 1776176770000}, {"instrument": "QQQ", "mid_signal": 1366282, "gamma_signal": -200934, "vega_signal": -611592, "option_type": "P", "stock_price": 623.35, "utc_time": 1776176770000}, {"instrument": "QQQ", "mid_signal": 2712525, "gamma_signal": 251071, "vega_signal": 313075, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176775000}, {"instrument": "QQQ", "mid_signal": -624313, "gamma_signal": -54860, "vega_signal": 592073, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176775000}, {"instrument": "QQQ", "mid_signal": 253260, "gamma_signal": -314368, "vega_signal": 746742, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176780000}, {"instrument": "QQQ", "mid_signal": -2306655, "gamma_signal": 627107, "vega_signal": 318957, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176780000}, {"instrument": "QQQ", "mid_signal": 501483, "gamma_signal": 393144, "vega_signal": -186377, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176785000}, {"instrument": "QQQ", "mid_signal": -393061, "gamma_signal": 261343, "vega_signal": 68024, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176785000}, {"instrument": "QQQ", "mid_signal": -231928, "gamma_signal": -21321, "vega_signal": 49457, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176790000}, {"instrument": "QQQ", "mid_signal": 304344, "gamma_signal": -41232, "vega_signal": -372670, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176790000}, {"instrument": "QQQ", "mid_signal": -502938, "gamma_signal": -153279, "vega_signal": -58672, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176795000}, {"instrument": "QQQ", "mid_signal": 1208697, "gamma_signal": -418985, "vega_signal": -184588, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176795000}, {"instrument": "QQQ", "mid_signal": -501745, "gamma_signal": -78546, "vega_signal": -171423, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176800000}, {"instrument": "QQQ", "mid_signal": 821121, "gamma_signal": -316911, "vega_signal": -149346, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176800000}, {"instrument": "QQQ", "mid_signal": -497212, "gamma_signal": -128260, "vega_signal": -384271, "option_type": "C", "stock_price": 623.47, "utc_time": 1776176805000}, {"instrument": "QQQ", "mid_signal": -382122, "gamma_signal": 83123, "vega_signal": 316792, "option_type": "P", "stock_price": 623.47, "utc_time": 1776176805000}, {"instrument": "QQQ", "mid_signal": -1051226, "gamma_signal": -135401, "vega_signal": -943214, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176810000}, {"instrument": "QQQ", "mid_signal": -44258, "gamma_signal": 73882, "vega_signal": -82313, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176810000}, {"instrument": "QQQ", "mid_signal": -170920, "gamma_signal": -28814, "vega_signal": -34707, "option_type": "C", "stock_price": 623.49, "utc_time": 1776176815000}, {"instrument": "QQQ", "mid_signal": -4100443, "gamma_signal": 1084575, "vega_signal": 726031, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176815000}, {"instrument": "QQQ", "mid_signal": -2252215, "gamma_signal": -614342, "vega_signal": -378357, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176820000}, {"instrument": "QQQ", "mid_signal": 502318, "gamma_signal": -264166, "vega_signal": -544436, "option_type": "P", "stock_price": 623.49, "utc_time": 1776176820000}, {"instrument": "QQQ", "mid_signal": -2651193, "gamma_signal": -970102, "vega_signal": -632028, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176825000}, {"instrument": "QQQ", "mid_signal": -487574, "gamma_signal": 164273, "vega_signal": 199739, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176825000}, {"instrument": "QQQ", "mid_signal": 28927, "gamma_signal": -55738, "vega_signal": 397292, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176830000}, {"instrument": "QQQ", "mid_signal": -343661, "gamma_signal": 29815, "vega_signal": 665907, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176830000}, {"instrument": "QQQ", "mid_signal": -6668030, "gamma_signal": -470136, "vega_signal": -466184, "option_type": "C", "stock_price": 623.43, "utc_time": 1776176835000}, {"instrument": "QQQ", "mid_signal": -225662, "gamma_signal": 61496, "vega_signal": -65279, "option_type": "P", "stock_price": 623.43, "utc_time": 1776176835000}, {"instrument": "QQQ", "mid_signal": 91417, "gamma_signal": -23632, "vega_signal": 242209, "option_type": "C", "stock_price": 623.48, "utc_time": 1776176840000}, {"instrument": "QQQ", "mid_signal": -510099, "gamma_signal": 194705, "vega_signal": 202592, "option_type": "P", "stock_price": 623.48, "utc_time": 1776176840000}, {"instrument": "QQQ", "mid_signal": 859005, "gamma_signal": 23915, "vega_signal": 659973, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176845000}, {"instrument": "QQQ", "mid_signal": -1046531, "gamma_signal": 66156, "vega_signal": 1912442, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176845000}, {"instrument": "QQQ", "mid_signal": -233098, "gamma_signal": -36351, "vega_signal": -233696, "option_type": "C", "stock_price": 623.41, "utc_time": 1776176850000}, {"instrument": "QQQ", "mid_signal": -1916889, "gamma_signal": 807935, "vega_signal": 352013, "option_type": "P", "stock_price": 623.41, "utc_time": 1776176850000}, {"instrument": "QQQ", "mid_signal": 80947, "gamma_signal": -223225, "vega_signal": 42889, "option_type": "C", "stock_price": 623.42, "utc_time": 1776176855000}, {"instrument": "QQQ", "mid_signal": -51011, "gamma_signal": -28393, "vega_signal": 377075, "option_type": "P", "stock_price": 623.42, "utc_time": 1776176855000}, {"instrument": "QQQ", "mid_signal": -477829, "gamma_signal": -106804, "vega_signal": -243162, "option_type": "C", "stock_price": 623.39, "utc_time": 1776176860000}, {"instrument": "QQQ", "mid_signal": 393356, "gamma_signal": -78166, "vega_signal": -335085, "option_type": "P", "stock_price": 623.39, "utc_time": 1776176860000}, {"instrument": "QQQ", "mid_signal": 872858, "gamma_signal": 278657, "vega_signal": 209328, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176865000}, {"instrument": "QQQ", "mid_signal": 3316103, "gamma_signal": -995367, "vega_signal": -15924, "option_type": "P", "stock_price": 623.36, "utc_time": 1776176865000}, {"instrument": "QQQ", "mid_signal": -60059, "gamma_signal": 20880, "vega_signal": 76072, "option_type": "C", "stock_price": 623.33, "utc_time": 1776176870000}, {"instrument": "QQQ", "mid_signal": -2119425, "gamma_signal": 597580, "vega_signal": 350113, "option_type": "P", "stock_price": 623.33, "utc_time": 1776176870000}, {"instrument": "QQQ", "mid_signal": 2158677, "gamma_signal": 768968, "vega_signal": 430101, "option_type": "C", "stock_price": 623.31, "utc_time": 1776176875000}, {"instrument": "QQQ", "mid_signal": 286444, "gamma_signal": -12210, "vega_signal": 39448, "option_type": "P", "stock_price": 623.31, "utc_time": 1776176875000}, {"instrument": "QQQ", "mid_signal": 1516361, "gamma_signal": 652435, "vega_signal": 664875, "option_type": "C", "stock_price": 623.37, "utc_time": 1776176880000}, {"instrument": "QQQ", "mid_signal": 1990939, "gamma_signal": -216256, "vega_signal": -411623, "option_type": "P", "stock_price": 623.37, "utc_time": 1776176880000}, {"instrument": "QQQ", "mid_signal": 628182, "gamma_signal": 201976, "vega_signal": 155380, "option_type": "C", "stock_price": 623.44, "utc_time": 1776176885000}, {"instrument": "QQQ", "mid_signal": -1576760, "gamma_signal": 257118, "vega_signal": -265632, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176885000}, {"instrument": "QQQ", "mid_signal": -76808, "gamma_signal": -319929, "vega_signal": 38043, "option_type": "C", "stock_price": 623.4, "utc_time": 1776176890000}, {"instrument": "QQQ", "mid_signal": 1308930, "gamma_signal": -2655, "vega_signal": -2949195, "option_type": "P", "stock_price": 623.4, "utc_time": 1776176890000}, {"instrument": "QQQ", "mid_signal": -513672, "gamma_signal": -259463, "vega_signal": -100367, "option_type": "C", "stock_price": 623.38, "utc_time": 1776176895000}, {"instrument": "QQQ", "mid_signal": 23696, "gamma_signal": -128269, "vega_signal": 3177, "option_type": "P", "stock_price": 623.38, "utc_time": 1776176895000}, {"instrument": "QQQ", "mid_signal": -730074, "gamma_signal": -98752, "vega_signal": -149467, "option_type": "C", "stock_price": 623.45, "utc_time": 1776176900000}, {"instrument": "QQQ", "mid_signal": -76475, "gamma_signal": 11730, "vega_signal": -224848, "option_type": "P", "stock_price": 623.45, "utc_time": 1776176900000}, {"instrument": "QQQ", "mid_signal": -1690255, "gamma_signal": -259784, "vega_signal": -864019, "option_type": "C", "stock_price": 623.46, "utc_time": 1776176905000}, {"instrument": "QQQ", "mid_signal": -298191, "gamma_signal": 211762, "vega_signal": -310020, "option_type": "P", "stock_price": 623.46, "utc_time": 1776176905000}, {"instrument": "QQQ", "mid_signal": -753575, "gamma_signal": -126596, "vega_signal": -112605, "option_type": "C", "stock_price": 623.55, "utc_time": 1776176910000}, {"instrument": "QQQ", "mid_signal": -138493, "gamma_signal": 146706, "vega_signal": 268861, "option_type": "P", "stock_price": 623.55, "utc_time": 1776176910000}, {"instrument": "QQQ", "mid_signal": 3986621, "gamma_signal": 815439, "vega_signal": 464102, "option_type": "C", "stock_price": 623.56, "utc_time": 1776176915000}, {"instrument": "QQQ", "mid_signal": 1784172, "gamma_signal": -507507, "vega_signal": -1751422, "option_type": "P", "stock_price": 623.59, "utc_time": 1776176915000}, {"instrument": "QQQ", "mid_signal": -1446650, "gamma_signal": -121834, "vega_signal": -349379, "option_type": "C", "stock_price": 623.65, "utc_time": 1776176920000}, {"instrument": "QQQ", "mid_signal": -2223808, "gamma_signal": 736350, "vega_signal": -139547, "option_type": "P", "stock_price": 623.65, "utc_time": 1776176920000}, {"instrument": "QQQ", "mid_signal": 1006666, "gamma_signal": 539934, "vega_signal": 447628, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176925000}, {"instrument": "QQQ", "mid_signal": -874152, "gamma_signal": -175, "vega_signal": -205685, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176925000}, {"instrument": "QQQ", "mid_signal": 1746632, "gamma_signal": 180338, "vega_signal": 581468, "option_type": "C", "stock_price": 623.68, "utc_time": 1776176930000}, {"instrument": "QQQ", "mid_signal": 5061764, "gamma_signal": -1790019, "vega_signal": -1091316, "option_type": "P", "stock_price": 623.68, "utc_time": 1776176930000}, {"instrument": "QQQ", "mid_signal": -4701711, "gamma_signal": -2322236, "vega_signal": -1000544, "option_type": "C", "stock_price": 623.64, "utc_time": 1776176935000}, {"instrument": "QQQ", "mid_signal": -1096578, "gamma_signal": 57455, "vega_signal": 569845, "option_type": "P", "stock_price": 623.64, "utc_time": 1776176935000}, {"instrument": "QQQ", "mid_signal": -3352340, "gamma_signal": -387817, "vega_signal": -806644, "option_type": "C", "stock_price": 623.64, "utc_time": 1776176940000}, {"instrument": "QQQ", "mid_signal": -378843, "gamma_signal": -70431, "vega_signal": 376683, "option_type": "P", "stock_price": 623.64, "utc_time": 1776176940000}, {"instrument": "QQQ", "mid_signal": -3307383, "gamma_signal": -390208, "vega_signal": -185652, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176945000}, {"instrument": "QQQ", "mid_signal": 387866, "gamma_signal": -696629, "vega_signal": -404762, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176945000}, {"instrument": "QQQ", "mid_signal": -3687052, "gamma_signal": -1271230, "vega_signal": -557359, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176950000}, {"instrument": "QQQ", "mid_signal": 6691626, "gamma_signal": -243238, "vega_signal": -2070710, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176950000}, {"instrument": "QQQ", "mid_signal": -2124643, "gamma_signal": -808785, "vega_signal": -1003747, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176955000}, {"instrument": "QQQ", "mid_signal": -752069, "gamma_signal": 230284, "vega_signal": 366582, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176955000}, {"instrument": "QQQ", "mid_signal": 5865109, "gamma_signal": 1175623, "vega_signal": 1777764, "option_type": "C", "stock_price": 623.73, "utc_time": 1776176960000}, {"instrument": "QQQ", "mid_signal": 2553261, "gamma_signal": -548525, "vega_signal": -810737, "option_type": "P", "stock_price": 623.73, "utc_time": 1776176960000}, {"instrument": "QQQ", "mid_signal": 719253, "gamma_signal": -326624, "vega_signal": -161544, "option_type": "C", "stock_price": 623.71, "utc_time": 1776176965000}, {"instrument": "QQQ", "mid_signal": 6714828, "gamma_signal": -2256096, "vega_signal": -1079238, "option_type": "P", "stock_price": 623.71, "utc_time": 1776176965000}, {"instrument": "QQQ", "mid_signal": 7200989, "gamma_signal": 2027834, "vega_signal": 1098756, "option_type": "C", "stock_price": 623.73, "utc_time": 1776176970000}, {"instrument": "QQQ", "mid_signal": 8433449, "gamma_signal": -1881494, "vega_signal": -1275411, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176970000}, {"instrument": "QQQ", "mid_signal": -39754, "gamma_signal": 53211, "vega_signal": -105878, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176975000}, {"instrument": "QQQ", "mid_signal": 1167349, "gamma_signal": -447323, "vega_signal": -85890, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176975000}, {"instrument": "QQQ", "mid_signal": -1901260, "gamma_signal": -182309, "vega_signal": -657527, "option_type": "C", "stock_price": 623.69, "utc_time": 1776176980000}, {"instrument": "QQQ", "mid_signal": 23358, "gamma_signal": -46356, "vega_signal": 12517, "option_type": "P", "stock_price": 623.69, "utc_time": 1776176980000}, {"instrument": "QQQ", "mid_signal": 584415, "gamma_signal": 188060, "vega_signal": 161910, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176985000}, {"instrument": "QQQ", "mid_signal": 1325263, "gamma_signal": -311016, "vega_signal": 337389, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176985000}, {"instrument": "QQQ", "mid_signal": 383625, "gamma_signal": 102617, "vega_signal": 129754, "option_type": "C", "stock_price": 623.7, "utc_time": 1776176990000}, {"instrument": "QQQ", "mid_signal": -417096, "gamma_signal": 48992, "vega_signal": 512372, "option_type": "P", "stock_price": 623.7, "utc_time": 1776176990000}, {"instrument": "QQQ", "mid_signal": 607683, "gamma_signal": 26318, "vega_signal": 304028, "option_type": "C", "stock_price": 623.72, "utc_time": 1776176995000}, {"instrument": "QQQ", "mid_signal": -5122828, "gamma_signal": 1552135, "vega_signal": 400101, "option_type": "P", "stock_price": 623.72, "utc_time": 1776176995000}, {"instrument": "QQQ", "mid_signal": -952405, "gamma_signal": -324910, "vega_signal": 246161, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177000000}, {"instrument": "QQQ", "mid_signal": -471367, "gamma_signal": 62184, "vega_signal": 278463, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177000000}, {"instrument": "QQQ", "mid_signal": -2031977, "gamma_signal": -560279, "vega_signal": -466293, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177005000}, {"instrument": "QQQ", "mid_signal": -461709, "gamma_signal": 81920, "vega_signal": 316012, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177005000}, {"instrument": "QQQ", "mid_signal": 273206, "gamma_signal": -243089, "vega_signal": -353325, "option_type": "C", "stock_price": 623.56, "utc_time": 1776177010000}, {"instrument": "QQQ", "mid_signal": 904526, "gamma_signal": -248838, "vega_signal": -114927, "option_type": "P", "stock_price": 623.56, "utc_time": 1776177010000}, {"instrument": "QQQ", "mid_signal": 235659, "gamma_signal": 19954, "vega_signal": -624702, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177015000}, {"instrument": "QQQ", "mid_signal": 4036165, "gamma_signal": -1410796, "vega_signal": -381391, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177015000}, {"instrument": "QQQ", "mid_signal": 981097, "gamma_signal": 265602, "vega_signal": 190295, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177020000}, {"instrument": "QQQ", "mid_signal": -5558139, "gamma_signal": 1638900, "vega_signal": 949876, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177020000}, {"instrument": "QQQ", "mid_signal": -660009, "gamma_signal": -87769, "vega_signal": -171456, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177025000}, {"instrument": "QQQ", "mid_signal": 3352400, "gamma_signal": -1036055, "vega_signal": -765704, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177025000}, {"instrument": "QQQ", "mid_signal": -497578, "gamma_signal": -58422, "vega_signal": 708667, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177030000}, {"instrument": "QQQ", "mid_signal": -1497046, "gamma_signal": 350962, "vega_signal": 222966, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177030000}, {"instrument": "QQQ", "mid_signal": 588181, "gamma_signal": 142652, "vega_signal": 302247, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177035000}, {"instrument": "QQQ", "mid_signal": -1868882, "gamma_signal": 339134, "vega_signal": 191029, "option_type": "P", "stock_price": 623.66, "utc_time": 1776177035000}, {"instrument": "QQQ", "mid_signal": -690034, "gamma_signal": -223373, "vega_signal": -86411, "option_type": "C", "stock_price": 623.69, "utc_time": 1776177040000}, {"instrument": "QQQ", "mid_signal": -2288971, "gamma_signal": 460468, "vega_signal": 760409, "option_type": "P", "stock_price": 623.69, "utc_time": 1776177040000}, {"instrument": "QQQ", "mid_signal": -3002078, "gamma_signal": -1017687, "vega_signal": -204382, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177045000}, {"instrument": "QQQ", "mid_signal": -4819093, "gamma_signal": 1458822, "vega_signal": 885408, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177045000}, {"instrument": "QQQ", "mid_signal": -704981, "gamma_signal": -385782, "vega_signal": -95055, "option_type": "C", "stock_price": 623.78, "utc_time": 1776177050000}, {"instrument": "QQQ", "mid_signal": 826415, "gamma_signal": -297498, "vega_signal": 138443, "option_type": "P", "stock_price": 623.78, "utc_time": 1776177050000}, {"instrument": "QQQ", "mid_signal": -6691910, "gamma_signal": -1599149, "vega_signal": -916663, "option_type": "C", "stock_price": 623.77, "utc_time": 1776177055000}, {"instrument": "QQQ", "mid_signal": 7159615, "gamma_signal": -1634163, "vega_signal": 22791, "option_type": "P", "stock_price": 623.77, "utc_time": 1776177055000}, {"instrument": "QQQ", "mid_signal": -3025961, "gamma_signal": -856187, "vega_signal": -492067, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177060000}, {"instrument": "QQQ", "mid_signal": 1332361, "gamma_signal": -607224, "vega_signal": -79778, "option_type": "P", "stock_price": 623.77, "utc_time": 1776177060000}, {"instrument": "QQQ", "mid_signal": 858686, "gamma_signal": 80483, "vega_signal": 435493, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177065000}, {"instrument": "QQQ", "mid_signal": -5208072, "gamma_signal": 975328, "vega_signal": 678930, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177065000}, {"instrument": "QQQ", "mid_signal": -773277, "gamma_signal": -340267, "vega_signal": 127376, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177070000}, {"instrument": "QQQ", "mid_signal": -4109695, "gamma_signal": 1185879, "vega_signal": 880836, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177070000}, {"instrument": "QQQ", "mid_signal": -4655223, "gamma_signal": -789198, "vega_signal": -1922764, "option_type": "C", "stock_price": 623.79, "utc_time": 1776177075000}, {"instrument": "QQQ", "mid_signal": 197803, "gamma_signal": -97894, "vega_signal": 23653, "option_type": "P", "stock_price": 623.79, "utc_time": 1776177075000}, {"instrument": "QQQ", "mid_signal": 1070304, "gamma_signal": 364162, "vega_signal": 440979, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177080000}, {"instrument": "QQQ", "mid_signal": 778138, "gamma_signal": -230444, "vega_signal": -239762, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177080000}, {"instrument": "QQQ", "mid_signal": -900601, "gamma_signal": -425231, "vega_signal": -116901, "option_type": "C", "stock_price": 623.735, "utc_time": 1776177085000}, {"instrument": "QQQ", "mid_signal": -1226065, "gamma_signal": 316971, "vega_signal": 28109, "option_type": "P", "stock_price": 623.735, "utc_time": 1776177085000}, {"instrument": "QQQ", "mid_signal": -2207969, "gamma_signal": -447874, "vega_signal": -415926, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177090000}, {"instrument": "QQQ", "mid_signal": 1431990, "gamma_signal": 90334, "vega_signal": -1507256, "option_type": "P", "stock_price": 623.76, "utc_time": 1776177090000}, {"instrument": "QQQ", "mid_signal": -2277798, "gamma_signal": -730647, "vega_signal": -339379, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177095000}, {"instrument": "QQQ", "mid_signal": -239369, "gamma_signal": 17068, "vega_signal": 76306, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177095000}, {"instrument": "QQQ", "mid_signal": -1547007, "gamma_signal": -860585, "vega_signal": 741114, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177100000}, {"instrument": "QQQ", "mid_signal": -7804965, "gamma_signal": 981921, "vega_signal": 1037356, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177100000}, {"instrument": "QQQ", "mid_signal": -3825100, "gamma_signal": -1223849, "vega_signal": -582406, "option_type": "C", "stock_price": 623.78, "utc_time": 1776177105000}, {"instrument": "QQQ", "mid_signal": -221685, "gamma_signal": 158629, "vega_signal": 445743, "option_type": "P", "stock_price": 623.78, "utc_time": 1776177105000}, {"instrument": "QQQ", "mid_signal": -2046952, "gamma_signal": -657732, "vega_signal": -241264, "option_type": "C", "stock_price": 623.75, "utc_time": 1776177110000}, {"instrument": "QQQ", "mid_signal": 1659993, "gamma_signal": -654848, "vega_signal": -374288, "option_type": "P", "stock_price": 623.75, "utc_time": 1776177110000}, {"instrument": "QQQ", "mid_signal": -2128724, "gamma_signal": -441297, "vega_signal": -467816, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177115000}, {"instrument": "QQQ", "mid_signal": 4389465, "gamma_signal": -1138256, "vega_signal": -298796, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177115000}, {"instrument": "QQQ", "mid_signal": 363772, "gamma_signal": 110226, "vega_signal": -105526, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177120000}, {"instrument": "QQQ", "mid_signal": -3170858, "gamma_signal": 896051, "vega_signal": 961401, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177120000}, {"instrument": "QQQ", "mid_signal": 4240305, "gamma_signal": 1360722, "vega_signal": 516314, "option_type": "C", "stock_price": 623.73, "utc_time": 1776177125000}, {"instrument": "QQQ", "mid_signal": 2788189, "gamma_signal": -582534, "vega_signal": -393450, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177125000}, {"instrument": "QQQ", "mid_signal": 2528507, "gamma_signal": 492679, "vega_signal": 569802, "option_type": "C", "stock_price": 623.76, "utc_time": 1776177130000}, {"instrument": "QQQ", "mid_signal": 794763, "gamma_signal": -279710, "vega_signal": -3744, "option_type": "P", "stock_price": 623.76, "utc_time": 1776177130000}, {"instrument": "QQQ", "mid_signal": 251287, "gamma_signal": 13890, "vega_signal": 193501, "option_type": "C", "stock_price": 623.74, "utc_time": 1776177135000}, {"instrument": "QQQ", "mid_signal": 3885, "gamma_signal": -855, "vega_signal": 5468, "option_type": "P", "stock_price": 623.74, "utc_time": 1776177135000}, {"instrument": "QQQ", "mid_signal": 199178, "gamma_signal": 16248, "vega_signal": 311216, "option_type": "C", "stock_price": 623.72, "utc_time": 1776177140000}, {"instrument": "QQQ", "mid_signal": -56882, "gamma_signal": -83804, "vega_signal": 417319, "option_type": "P", "stock_price": 623.72, "utc_time": 1776177140000}, {"instrument": "QQQ", "mid_signal": 68715, "gamma_signal": 118400, "vega_signal": -219903, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177145000}, {"instrument": "QQQ", "mid_signal": -7612, "gamma_signal": 379715, "vega_signal": 220297, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177145000}, {"instrument": "QQQ", "mid_signal": -445207, "gamma_signal": -124025, "vega_signal": -260162, "option_type": "C", "stock_price": 623.68, "utc_time": 1776177150000}, {"instrument": "QQQ", "mid_signal": 363853, "gamma_signal": -106526, "vega_signal": -120888, "option_type": "P", "stock_price": 623.68, "utc_time": 1776177150000}, {"instrument": "QQQ", "mid_signal": 177751, "gamma_signal": 9638, "vega_signal": 24525, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177155000}, {"instrument": "QQQ", "mid_signal": -1163940, "gamma_signal": 260689, "vega_signal": 438201, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177155000}, {"instrument": "QQQ", "mid_signal": 116234, "gamma_signal": 97895, "vega_signal": 302055, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177160000}, {"instrument": "QQQ", "mid_signal": -1109133, "gamma_signal": 163696, "vega_signal": 611165, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177160000}, {"instrument": "QQQ", "mid_signal": 41780, "gamma_signal": 20967, "vega_signal": -73080, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177165000}, {"instrument": "QQQ", "mid_signal": 768666, "gamma_signal": -63841, "vega_signal": -472518, "option_type": "P", "stock_price": 623.63, "utc_time": 1776177165000}, {"instrument": "QQQ", "mid_signal": -3522220, "gamma_signal": -611671, "vega_signal": -888142, "option_type": "C", "stock_price": 623.67, "utc_time": 1776177170000}, {"instrument": "QQQ", "mid_signal": -312895, "gamma_signal": -6289, "vega_signal": 254503, "option_type": "P", "stock_price": 623.67, "utc_time": 1776177170000}, {"instrument": "QQQ", "mid_signal": 233584, "gamma_signal": 61124, "vega_signal": -4034, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177175000}, {"instrument": "QQQ", "mid_signal": -1806663, "gamma_signal": 437413, "vega_signal": 881203, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177175000}, {"instrument": "QQQ", "mid_signal": 982791, "gamma_signal": 331953, "vega_signal": 266069, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177180000}, {"instrument": "QQQ", "mid_signal": 119498, "gamma_signal": -128658, "vega_signal": 68593, "option_type": "P", "stock_price": 623.59, "utc_time": 1776177180000}, {"instrument": "QQQ", "mid_signal": 534865, "gamma_signal": 247341, "vega_signal": 8561, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177185000}, {"instrument": "QQQ", "mid_signal": -59234, "gamma_signal": 98525, "vega_signal": -1069607, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177185000}, {"instrument": "QQQ", "mid_signal": -2171745, "gamma_signal": -207183, "vega_signal": -1198965, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177190000}, {"instrument": "QQQ", "mid_signal": -5352073, "gamma_signal": 1569693, "vega_signal": 1063770, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177190000}, {"instrument": "QQQ", "mid_signal": -1090725, "gamma_signal": -634900, "vega_signal": 260671, "option_type": "C", "stock_price": 623.56, "utc_time": 1776177195000}, {"instrument": "QQQ", "mid_signal": -2848399, "gamma_signal": 756044, "vega_signal": 379903, "option_type": "P", "stock_price": 623.56, "utc_time": 1776177195000}, {"instrument": "QQQ", "mid_signal": -2905181, "gamma_signal": -508370, "vega_signal": -356167, "option_type": "C", "stock_price": 623.57, "utc_time": 1776177200000}, {"instrument": "QQQ", "mid_signal": -3037573, "gamma_signal": 1225278, "vega_signal": 811100, "option_type": "P", "stock_price": 623.57, "utc_time": 1776177200000}, {"instrument": "QQQ", "mid_signal": -2665619, "gamma_signal": -777960, "vega_signal": -98614, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177205000}, {"instrument": "QQQ", "mid_signal": -3639526, "gamma_signal": 755984, "vega_signal": 453165, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177205000}, {"instrument": "QQQ", "mid_signal": -707342, "gamma_signal": -178663, "vega_signal": -433506, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177210000}, {"instrument": "QQQ", "mid_signal": 1805251, "gamma_signal": -369555, "vega_signal": -845531, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177210000}, {"instrument": "QQQ", "mid_signal": -14194, "gamma_signal": 5272, "vega_signal": 10366, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177215000}, {"instrument": "QQQ", "mid_signal": -1926128, "gamma_signal": 399835, "vega_signal": 458118, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177215000}, {"instrument": "QQQ", "mid_signal": 471540, "gamma_signal": 56443, "vega_signal": 139430, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177220000}, {"instrument": "QQQ", "mid_signal": -1254351, "gamma_signal": 115738, "vega_signal": 372101, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177220000}, {"instrument": "QQQ", "mid_signal": -142381, "gamma_signal": -1014, "vega_signal": -2681, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177225000}, {"instrument": "QQQ", "mid_signal": -4877797, "gamma_signal": 1699286, "vega_signal": 562307, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177225000}, {"instrument": "QQQ", "mid_signal": -7779803, "gamma_signal": -1343861, "vega_signal": -2968007, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177230000}, {"instrument": "QQQ", "mid_signal": -1058390, "gamma_signal": 205592, "vega_signal": 116674, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177230000}, {"instrument": "QQQ", "mid_signal": -1804800, "gamma_signal": -487579, "vega_signal": -577702, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177235000}, {"instrument": "QQQ", "mid_signal": -2117624, "gamma_signal": 467291, "vega_signal": -49433, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177235000}, {"instrument": "QQQ", "mid_signal": -1883735, "gamma_signal": -592603, "vega_signal": -213330, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177240000}, {"instrument": "QQQ", "mid_signal": -1652570, "gamma_signal": 628303, "vega_signal": -206241, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177240000}, {"instrument": "QQQ", "mid_signal": -780066, "gamma_signal": -140505, "vega_signal": -294711, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177245000}, {"instrument": "QQQ", "mid_signal": 22213, "gamma_signal": -11763, "vega_signal": -17075, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177245000}, {"instrument": "QQQ", "mid_signal": -68336, "gamma_signal": -93960, "vega_signal": 6037, "option_type": "C", "stock_price": 623.45, "utc_time": 1776177250000}, {"instrument": "QQQ", "mid_signal": 2309576, "gamma_signal": -178285, "vega_signal": -169569, "option_type": "P", "stock_price": 623.45, "utc_time": 1776177250000}, {"instrument": "QQQ", "mid_signal": -912829, "gamma_signal": 455887, "vega_signal": -637338, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177255000}, {"instrument": "QQQ", "mid_signal": -1921010, "gamma_signal": 302215, "vega_signal": 1035951, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177255000}, {"instrument": "QQQ", "mid_signal": -4260088, "gamma_signal": -1107264, "vega_signal": -886780, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177260000}, {"instrument": "QQQ", "mid_signal": -8978073, "gamma_signal": 2394593, "vega_signal": 1300952, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177260000}, {"instrument": "QQQ", "mid_signal": -937185, "gamma_signal": -214920, "vega_signal": 1348231, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177265000}, {"instrument": "QQQ", "mid_signal": -5097776, "gamma_signal": 1424688, "vega_signal": 1660740, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177265000}, {"instrument": "QQQ", "mid_signal": -66327, "gamma_signal": 132775, "vega_signal": -108386, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177270000}, {"instrument": "QQQ", "mid_signal": -212326, "gamma_signal": 27327, "vega_signal": 134875, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177270000}, {"instrument": "QQQ", "mid_signal": -1038786, "gamma_signal": -147084, "vega_signal": -174304, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177275000}, {"instrument": "QQQ", "mid_signal": -2660695, "gamma_signal": 356267, "vega_signal": 1682267, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177275000}, {"instrument": "QQQ", "mid_signal": -2106476, "gamma_signal": -401038, "vega_signal": -390564, "option_type": "C", "stock_price": 623.53, "utc_time": 1776177280000}, {"instrument": "QQQ", "mid_signal": 1881605, "gamma_signal": -333170, "vega_signal": -421588, "option_type": "P", "stock_price": 623.53, "utc_time": 1776177280000}, {"instrument": "QQQ", "mid_signal": -296507, "gamma_signal": -100074, "vega_signal": -576361, "option_type": "C", "stock_price": 623.61, "utc_time": 1776177285000}, {"instrument": "QQQ", "mid_signal": -514538, "gamma_signal": 18572, "vega_signal": 235222, "option_type": "P", "stock_price": 623.61, "utc_time": 1776177285000}, {"instrument": "QQQ", "mid_signal": 3757356, "gamma_signal": 978467, "vega_signal": 140176, "option_type": "C", "stock_price": 623.61, "utc_time": 1776177290000}, {"instrument": "QQQ", "mid_signal": -31551, "gamma_signal": -99588, "vega_signal": 117449, "option_type": "P", "stock_price": 623.61, "utc_time": 1776177290000}, {"instrument": "QQQ", "mid_signal": -1505179, "gamma_signal": -357390, "vega_signal": -439741, "option_type": "C", "stock_price": 623.55, "utc_time": 1776177295000}, {"instrument": "QQQ", "mid_signal": 465062, "gamma_signal": -134216, "vega_signal": -45887, "option_type": "P", "stock_price": 623.55, "utc_time": 1776177295000}, {"instrument": "QQQ", "mid_signal": 1282664, "gamma_signal": 526275, "vega_signal": 143774, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177300000}, {"instrument": "QQQ", "mid_signal": -4150154, "gamma_signal": 451993, "vega_signal": 1855143, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177300000}, {"instrument": "QQQ", "mid_signal": -1904737, "gamma_signal": -609666, "vega_signal": -1190815, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177305000}, {"instrument": "QQQ", "mid_signal": 1340620, "gamma_signal": -364873, "vega_signal": -245165, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177305000}, {"instrument": "QQQ", "mid_signal": -1228351, "gamma_signal": -181114, "vega_signal": -235811, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177310000}, {"instrument": "QQQ", "mid_signal": 568061, "gamma_signal": -173459, "vega_signal": -805858, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177310000}, {"instrument": "QQQ", "mid_signal": -2098341, "gamma_signal": -579777, "vega_signal": -388687, "option_type": "C", "stock_price": 623.64, "utc_time": 1776177315000}, {"instrument": "QQQ", "mid_signal": -557762, "gamma_signal": 67902, "vega_signal": 207276, "option_type": "P", "stock_price": 623.64, "utc_time": 1776177315000}, {"instrument": "QQQ", "mid_signal": -1191743, "gamma_signal": -370896, "vega_signal": -65114, "option_type": "C", "stock_price": 623.7, "utc_time": 1776177320000}, {"instrument": "QQQ", "mid_signal": -417278, "gamma_signal": -5129, "vega_signal": 1170399, "option_type": "P", "stock_price": 623.7, "utc_time": 1776177320000}, {"instrument": "QQQ", "mid_signal": -121147, "gamma_signal": -63301, "vega_signal": -581131, "option_type": "C", "stock_price": 623.63, "utc_time": 1776177325000}, {"instrument": "QQQ", "mid_signal": 4044615, "gamma_signal": -945205, "vega_signal": -805402, "option_type": "P", "stock_price": 623.63, "utc_time": 1776177325000}, {"instrument": "QQQ", "mid_signal": -3870535, "gamma_signal": -955858, "vega_signal": 673504, "option_type": "C", "stock_price": 623.66, "utc_time": 1776177330000}, {"instrument": "QQQ", "mid_signal": -2346693, "gamma_signal": 217494, "vega_signal": 3444117, "option_type": "P", "stock_price": 623.66, "utc_time": 1776177330000}, {"instrument": "QQQ", "mid_signal": -973940, "gamma_signal": -366130, "vega_signal": -295134, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177335000}, {"instrument": "QQQ", "mid_signal": 2873572, "gamma_signal": -890888, "vega_signal": 109177, "option_type": "P", "stock_price": 623.65, "utc_time": 1776177335000}, {"instrument": "QQQ", "mid_signal": -30477, "gamma_signal": 13808, "vega_signal": 410195, "option_type": "C", "stock_price": 623.65, "utc_time": 1776177340000}, {"instrument": "QQQ", "mid_signal": 1584561, "gamma_signal": -424730, "vega_signal": -596533, "option_type": "P", "stock_price": 623.665, "utc_time": 1776177340000}, {"instrument": "QQQ", "mid_signal": -1903223, "gamma_signal": -489161, "vega_signal": -208722, "option_type": "C", "stock_price": 623.73, "utc_time": 1776177345000}, {"instrument": "QQQ", "mid_signal": -2323334, "gamma_signal": 517606, "vega_signal": 887854, "option_type": "P", "stock_price": 623.73, "utc_time": 1776177345000}, {"instrument": "QQQ", "mid_signal": 983228, "gamma_signal": 129065, "vega_signal": 190204, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177350000}, {"instrument": "QQQ", "mid_signal": -4332786, "gamma_signal": 1165272, "vega_signal": -1152786, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177350000}, {"instrument": "QQQ", "mid_signal": -2311664, "gamma_signal": -331956, "vega_signal": -180639, "option_type": "C", "stock_price": 623.96, "utc_time": 1776177355000}, {"instrument": "QQQ", "mid_signal": 5520498, "gamma_signal": -1643341, "vega_signal": -812365, "option_type": "P", "stock_price": 623.96, "utc_time": 1776177355000}, {"instrument": "QQQ", "mid_signal": -65330725, "gamma_signal": -7534939, "vega_signal": -3861625, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177360000}, {"instrument": "QQQ", "mid_signal": -1297071, "gamma_signal": -675767, "vega_signal": -633452, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177360000}, {"instrument": "QQQ", "mid_signal": -2297397, "gamma_signal": -268578, "vega_signal": -1853469, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177365000}, {"instrument": "QQQ", "mid_signal": -3172181, "gamma_signal": 860064, "vega_signal": 120639, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177365000}, {"instrument": "QQQ", "mid_signal": 2200336, "gamma_signal": 388401, "vega_signal": 1750194, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177370000}, {"instrument": "QQQ", "mid_signal": 754837, "gamma_signal": -812427, "vega_signal": 1404867, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177370000}, {"instrument": "QQQ", "mid_signal": -2748550, "gamma_signal": -436867, "vega_signal": -1003659, "option_type": "C", "stock_price": 623.89, "utc_time": 1776177375000}, {"instrument": "QQQ", "mid_signal": -2507284, "gamma_signal": 942199, "vega_signal": -794778, "option_type": "P", "stock_price": 623.89, "utc_time": 1776177375000}, {"instrument": "QQQ", "mid_signal": -5236506, "gamma_signal": -1292352, "vega_signal": -793993, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177380000}, {"instrument": "QQQ", "mid_signal": -5188244, "gamma_signal": 396440, "vega_signal": 122326, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177380000}, {"instrument": "QQQ", "mid_signal": 1789657, "gamma_signal": 821335, "vega_signal": -1794060, "option_type": "C", "stock_price": 623.8, "utc_time": 1776177385000}, {"instrument": "QQQ", "mid_signal": -848389, "gamma_signal": 582353, "vega_signal": 44654, "option_type": "P", "stock_price": 623.8, "utc_time": 1776177385000}, {"instrument": "QQQ", "mid_signal": 809629, "gamma_signal": 70552, "vega_signal": 27371, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177390000}, {"instrument": "QQQ", "mid_signal": -2867087, "gamma_signal": 767337, "vega_signal": 633302, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177390000}, {"instrument": "QQQ", "mid_signal": -874678, "gamma_signal": -147679, "vega_signal": -123306, "option_type": "C", "stock_price": 623.82, "utc_time": 1776177395000}, {"instrument": "QQQ", "mid_signal": -370729, "gamma_signal": 224777, "vega_signal": -156887, "option_type": "P", "stock_price": 623.82, "utc_time": 1776177395000}, {"instrument": "QQQ", "mid_signal": 701760, "gamma_signal": -124319, "vega_signal": 534296, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177400000}, {"instrument": "QQQ", "mid_signal": 3321664, "gamma_signal": -591065, "vega_signal": -355154, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177400000}, {"instrument": "QQQ", "mid_signal": -1536868, "gamma_signal": -295691, "vega_signal": -533169, "option_type": "C", "stock_price": 623.87, "utc_time": 1776177405000}, {"instrument": "QQQ", "mid_signal": 1542787, "gamma_signal": -311021, "vega_signal": -526722, "option_type": "P", "stock_price": 623.87, "utc_time": 1776177405000}, {"instrument": "QQQ", "mid_signal": 3062296, "gamma_signal": 739322, "vega_signal": 124755, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177410000}, {"instrument": "QQQ", "mid_signal": 901890, "gamma_signal": -91049, "vega_signal": -808151, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177410000}, {"instrument": "QQQ", "mid_signal": -2119676, "gamma_signal": -389797, "vega_signal": -569628, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177415000}, {"instrument": "QQQ", "mid_signal": -1680145, "gamma_signal": 303161, "vega_signal": 375129, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177415000}, {"instrument": "QQQ", "mid_signal": 1198382, "gamma_signal": 520221, "vega_signal": 325011, "option_type": "C", "stock_price": 623.9, "utc_time": 1776177420000}, {"instrument": "QQQ", "mid_signal": -313308, "gamma_signal": -150544, "vega_signal": 1111070, "option_type": "P", "stock_price": 623.9, "utc_time": 1776177420000}, {"instrument": "QQQ", "mid_signal": -195438, "gamma_signal": -88610, "vega_signal": 59531, "option_type": "C", "stock_price": 623.87, "utc_time": 1776177425000}, {"instrument": "QQQ", "mid_signal": -628672, "gamma_signal": 88358, "vega_signal": 48956, "option_type": "P", "stock_price": 623.87, "utc_time": 1776177425000}, {"instrument": "QQQ", "mid_signal": -1017976, "gamma_signal": -144405, "vega_signal": -282242, "option_type": "C", "stock_price": 623.81, "utc_time": 1776177430000}, {"instrument": "QQQ", "mid_signal": 549627, "gamma_signal": -312899, "vega_signal": 54969, "option_type": "P", "stock_price": 623.81, "utc_time": 1776177430000}, {"instrument": "QQQ", "mid_signal": -319239, "gamma_signal": -41184, "vega_signal": -35634, "option_type": "C", "stock_price": 623.84, "utc_time": 1776177435000}, {"instrument": "QQQ", "mid_signal": -995484, "gamma_signal": 470159, "vega_signal": 41367, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177435000}, {"instrument": "QQQ", "mid_signal": 458910, "gamma_signal": 18055, "vega_signal": 193831, "option_type": "C", "stock_price": 623.83, "utc_time": 1776177440000}, {"instrument": "QQQ", "mid_signal": 2490500, "gamma_signal": -724333, "vega_signal": -1055041, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177440000}, {"instrument": "QQQ", "mid_signal": -2227225, "gamma_signal": -884464, "vega_signal": -161404, "option_type": "C", "stock_price": 623.88, "utc_time": 1776177445000}, {"instrument": "QQQ", "mid_signal": 763499, "gamma_signal": -195215, "vega_signal": -178643, "option_type": "P", "stock_price": 623.88, "utc_time": 1776177445000}, {"instrument": "QQQ", "mid_signal": -2511004, "gamma_signal": 322221, "vega_signal": -184948, "option_type": "C", "stock_price": 623.92, "utc_time": 1776177450000}, {"instrument": "QQQ", "mid_signal": 1475493, "gamma_signal": -465500, "vega_signal": -1092174, "option_type": "P", "stock_price": 623.92, "utc_time": 1776177450000}, {"instrument": "QQQ", "mid_signal": -4284642, "gamma_signal": -521290, "vega_signal": -757823, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177455000}, {"instrument": "QQQ", "mid_signal": -4701874, "gamma_signal": 2017934, "vega_signal": 1004876, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177455000}, {"instrument": "QQQ", "mid_signal": -131135, "gamma_signal": -101345, "vega_signal": 125535, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177460000}, {"instrument": "QQQ", "mid_signal": 2317047, "gamma_signal": -813759, "vega_signal": 184983, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177460000}, {"instrument": "QQQ", "mid_signal": 981037, "gamma_signal": 54949, "vega_signal": 1716383, "option_type": "C", "stock_price": 623.95, "utc_time": 1776177465000}, {"instrument": "QQQ", "mid_signal": -922490, "gamma_signal": 314793, "vega_signal": 204960, "option_type": "P", "stock_price": 623.95, "utc_time": 1776177465000}, {"instrument": "QQQ", "mid_signal": -2333723, "gamma_signal": -323797, "vega_signal": -1106418, "option_type": "C", "stock_price": 623.93, "utc_time": 1776177470000}, {"instrument": "QQQ", "mid_signal": 1146246, "gamma_signal": -1036583, "vega_signal": -134827, "option_type": "P", "stock_price": 623.93, "utc_time": 1776177470000}, {"instrument": "QQQ", "mid_signal": -1079959, "gamma_signal": -416973, "vega_signal": -285539, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177475000}, {"instrument": "QQQ", "mid_signal": 2243696, "gamma_signal": -611238, "vega_signal": -429054, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177475000}, {"instrument": "QQQ", "mid_signal": -1254871, "gamma_signal": -314052, "vega_signal": -287210, "option_type": "C", "stock_price": 623.94, "utc_time": 1776177480000}, {"instrument": "QQQ", "mid_signal": 836560, "gamma_signal": -277488, "vega_signal": -109715, "option_type": "P", "stock_price": 623.94, "utc_time": 1776177480000}, {"instrument": "QQQ", "mid_signal": -2842121, "gamma_signal": -919787, "vega_signal": 511240, "option_type": "C", "stock_price": 623.96, "utc_time": 1776177485000}, {"instrument": "QQQ", "mid_signal": -3644481, "gamma_signal": 1250192, "vega_signal": 939070, "option_type": "P", "stock_price": 623.96, "utc_time": 1776177485000}, {"instrument": "QQQ", "mid_signal": 551003, "gamma_signal": 188274, "vega_signal": 59932, "option_type": "C", "stock_price": 623.82, "utc_time": 1776177490000}, {"instrument": "QQQ", "mid_signal": -5052864, "gamma_signal": 1040444, "vega_signal": 1562111, "option_type": "P", "stock_price": 623.83, "utc_time": 1776177490000}, {"instrument": "QQQ", "mid_signal": 592033, "gamma_signal": 152888, "vega_signal": 172102, "option_type": "C", "stock_price": 623.74, "utc_time": 1776177495000}, {"instrument": "QQQ", "mid_signal": 288827, "gamma_signal": -76188, "vega_signal": -20495, "option_type": "P", "stock_price": 623.74, "utc_time": 1776177495000}, {"instrument": "QQQ", "mid_signal": 1352369, "gamma_signal": 208715, "vega_signal": 465420, "option_type": "C", "stock_price": 623.71, "utc_time": 1776177500000}, {"instrument": "QQQ", "mid_signal": -4503033, "gamma_signal": 1662535, "vega_signal": 1047035, "option_type": "P", "stock_price": 623.71, "utc_time": 1776177500000}, {"instrument": "QQQ", "mid_signal": 3538562, "gamma_signal": 340651, "vega_signal": 1110774, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177505000}, {"instrument": "QQQ", "mid_signal": 4267140, "gamma_signal": -938168, "vega_signal": 304261, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177505000}, {"instrument": "QQQ", "mid_signal": 1225533, "gamma_signal": 297718, "vega_signal": -415903, "option_type": "C", "stock_price": 623.6, "utc_time": 1776177510000}, {"instrument": "QQQ", "mid_signal": -931439, "gamma_signal": 265318, "vega_signal": 80184, "option_type": "P", "stock_price": 623.6, "utc_time": 1776177510000}, {"instrument": "QQQ", "mid_signal": -258737, "gamma_signal": -210348, "vega_signal": -134946, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177515000}, {"instrument": "QQQ", "mid_signal": -1021379, "gamma_signal": 141604, "vega_signal": -295876, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177515000}, {"instrument": "QQQ", "mid_signal": -1214748, "gamma_signal": -444098, "vega_signal": -56246, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177520000}, {"instrument": "QQQ", "mid_signal": -710648, "gamma_signal": 102996, "vega_signal": 5598, "option_type": "P", "stock_price": 623.575, "utc_time": 1776177520000}, {"instrument": "QQQ", "mid_signal": -5229574, "gamma_signal": -1622983, "vega_signal": -546285, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177525000}, {"instrument": "QQQ", "mid_signal": 29244, "gamma_signal": -59027, "vega_signal": 59409, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177525000}, {"instrument": "QQQ", "mid_signal": 150414, "gamma_signal": -202777, "vega_signal": 738909, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177530000}, {"instrument": "QQQ", "mid_signal": -1054419, "gamma_signal": 282163, "vega_signal": 351079, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177530000}, {"instrument": "QQQ", "mid_signal": 8631354, "gamma_signal": 1368636, "vega_signal": 902838, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177535000}, {"instrument": "QQQ", "mid_signal": 25633271, "gamma_signal": -9100778, "vega_signal": -6772668, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177535000}, {"instrument": "QQQ", "mid_signal": -1317916, "gamma_signal": -315654, "vega_signal": -226477, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177540000}, {"instrument": "QQQ", "mid_signal": 1566963, "gamma_signal": -179803, "vega_signal": -42078, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177540000}, {"instrument": "QQQ", "mid_signal": -1086539, "gamma_signal": -105895, "vega_signal": -52514, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177545000}, {"instrument": "QQQ", "mid_signal": -300014, "gamma_signal": 24126, "vega_signal": -309419, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177545000}, {"instrument": "QQQ", "mid_signal": -65578, "gamma_signal": -76515, "vega_signal": 86338, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177550000}, {"instrument": "QQQ", "mid_signal": 1859628, "gamma_signal": -397711, "vega_signal": -323321, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177550000}, {"instrument": "QQQ", "mid_signal": 3609486, "gamma_signal": 355139, "vega_signal": 1162261, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177555000}, {"instrument": "QQQ", "mid_signal": 1882325, "gamma_signal": -430926, "vega_signal": -772482, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177555000}, {"instrument": "QQQ", "mid_signal": 532311, "gamma_signal": 348816, "vega_signal": -182822, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177560000}, {"instrument": "QQQ", "mid_signal": -1503976, "gamma_signal": 227238, "vega_signal": 575626, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177560000}, {"instrument": "QQQ", "mid_signal": 24049319, "gamma_signal": 2736762, "vega_signal": 1957697, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177565000}, {"instrument": "QQQ", "mid_signal": 2502956, "gamma_signal": -547711, "vega_signal": -829025, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177565000}, {"instrument": "QQQ", "mid_signal": 853690, "gamma_signal": 241955, "vega_signal": 248072, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177570000}, {"instrument": "QQQ", "mid_signal": -272481, "gamma_signal": 243504, "vega_signal": -357421, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177570000}, {"instrument": "QQQ", "mid_signal": -184834, "gamma_signal": 247204, "vega_signal": -451807, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177575000}, {"instrument": "QQQ", "mid_signal": -1091470, "gamma_signal": 218024, "vega_signal": 491762, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177575000}, {"instrument": "QQQ", "mid_signal": -108106, "gamma_signal": -16797, "vega_signal": 279324, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177580000}, {"instrument": "QQQ", "mid_signal": 8930735, "gamma_signal": -2823761, "vega_signal": -1656945, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177580000}, {"instrument": "QQQ", "mid_signal": 456575, "gamma_signal": 125904, "vega_signal": 25991, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177585000}, {"instrument": "QQQ", "mid_signal": 728204, "gamma_signal": -281477, "vega_signal": -411718, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177585000}, {"instrument": "QQQ", "mid_signal": -4675110, "gamma_signal": -581141, "vega_signal": -2196281, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177590000}, {"instrument": "QQQ", "mid_signal": 2467812, "gamma_signal": -896465, "vega_signal": -768319, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177590000}, {"instrument": "QQQ", "mid_signal": -113878, "gamma_signal": -3784, "vega_signal": 116493, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177595000}, {"instrument": "QQQ", "mid_signal": -719310, "gamma_signal": -59191, "vega_signal": 650311, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177595000}, {"instrument": "QQQ", "mid_signal": 4000415, "gamma_signal": 1167503, "vega_signal": -99537, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177600000}, {"instrument": "QQQ", "mid_signal": 14276443, "gamma_signal": -2083233, "vega_signal": -968216, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177600000}, {"instrument": "QQQ", "mid_signal": 1775082, "gamma_signal": 263124, "vega_signal": 442360, "option_type": "C", "stock_price": 623.38, "utc_time": 1776177605000}, {"instrument": "QQQ", "mid_signal": 821789, "gamma_signal": -64297, "vega_signal": -145720, "option_type": "P", "stock_price": 623.38, "utc_time": 1776177605000}, {"instrument": "QQQ", "mid_signal": -179290, "gamma_signal": 119603, "vega_signal": -148075, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177610000}, {"instrument": "QQQ", "mid_signal": -960699, "gamma_signal": 579825, "vega_signal": -629449, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177610000}, {"instrument": "QQQ", "mid_signal": -2212442, "gamma_signal": -618704, "vega_signal": -810644, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177615000}, {"instrument": "QQQ", "mid_signal": 2607548, "gamma_signal": -733146, "vega_signal": -1463123, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177615000}, {"instrument": "QQQ", "mid_signal": -80453, "gamma_signal": -38236, "vega_signal": 14403, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177620000}, {"instrument": "QQQ", "mid_signal": 606491, "gamma_signal": -1262, "vega_signal": 74682, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177620000}, {"instrument": "QQQ", "mid_signal": -811792, "gamma_signal": 146588, "vega_signal": -1372490, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177625000}, {"instrument": "QQQ", "mid_signal": 3330189, "gamma_signal": -1204040, "vega_signal": -1245413, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177625000}, {"instrument": "QQQ", "mid_signal": -2584003, "gamma_signal": -1015129, "vega_signal": -744583, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177630000}, {"instrument": "QQQ", "mid_signal": 2670787, "gamma_signal": -971099, "vega_signal": 24138, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177630000}, {"instrument": "QQQ", "mid_signal": 2503492, "gamma_signal": 372263, "vega_signal": 2764779, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177635000}, {"instrument": "QQQ", "mid_signal": -4161483, "gamma_signal": 1049395, "vega_signal": 306214, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177635000}, {"instrument": "QQQ", "mid_signal": 12020720, "gamma_signal": 1469322, "vega_signal": 1944426, "option_type": "C", "stock_price": 623.22, "utc_time": 1776177640000}, {"instrument": "QQQ", "mid_signal": -386092, "gamma_signal": -331028, "vega_signal": 527445, "option_type": "P", "stock_price": 623.22, "utc_time": 1776177640000}, {"instrument": "QQQ", "mid_signal": -8006265, "gamma_signal": -1960296, "vega_signal": -1399969, "option_type": "C", "stock_price": 623.245, "utc_time": 1776177645000}, {"instrument": "QQQ", "mid_signal": 1694436, "gamma_signal": -534640, "vega_signal": -1184764, "option_type": "P", "stock_price": 623.245, "utc_time": 1776177645000}, {"instrument": "QQQ", "mid_signal": 1703805, "gamma_signal": 579130, "vega_signal": 275712, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177650000}, {"instrument": "QQQ", "mid_signal": -2649797, "gamma_signal": 1000480, "vega_signal": 151048, "option_type": "P", "stock_price": 623.27, "utc_time": 1776177650000}, {"instrument": "QQQ", "mid_signal": -3236191, "gamma_signal": -1253054, "vega_signal": -2378423, "option_type": "C", "stock_price": 623.19, "utc_time": 1776177655000}, {"instrument": "QQQ", "mid_signal": 1255853, "gamma_signal": -445101, "vega_signal": -78923, "option_type": "P", "stock_price": 623.19, "utc_time": 1776177655000}, {"instrument": "QQQ", "mid_signal": 872916, "gamma_signal": 67716, "vega_signal": 422737, "option_type": "C", "stock_price": 623.25, "utc_time": 1776177660000}, {"instrument": "QQQ", "mid_signal": -2058043, "gamma_signal": 180845, "vega_signal": 1030560, "option_type": "P", "stock_price": 623.25, "utc_time": 1776177660000}, {"instrument": "QQQ", "mid_signal": -672873, "gamma_signal": -180902, "vega_signal": -84393, "option_type": "C", "stock_price": 623.22, "utc_time": 1776177665000}, {"instrument": "QQQ", "mid_signal": -1348336, "gamma_signal": 308870, "vega_signal": 67850, "option_type": "P", "stock_price": 623.22, "utc_time": 1776177665000}, {"instrument": "QQQ", "mid_signal": 277572, "gamma_signal": 90383, "vega_signal": 61072, "option_type": "C", "stock_price": 623.24, "utc_time": 1776177670000}, {"instrument": "QQQ", "mid_signal": -917884, "gamma_signal": 482049, "vega_signal": -117456, "option_type": "P", "stock_price": 623.24, "utc_time": 1776177670000}, {"instrument": "QQQ", "mid_signal": 751724, "gamma_signal": 217835, "vega_signal": 49868, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177675000}, {"instrument": "QQQ", "mid_signal": -6819764, "gamma_signal": 1143612, "vega_signal": -445021, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177675000}, {"instrument": "QQQ", "mid_signal": 1707988, "gamma_signal": 581096, "vega_signal": 171129, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177680000}, {"instrument": "QQQ", "mid_signal": 2642291, "gamma_signal": -633323, "vega_signal": -487104, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177680000}, {"instrument": "QQQ", "mid_signal": 1163084, "gamma_signal": 501023, "vega_signal": 266983, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177685000}, {"instrument": "QQQ", "mid_signal": -1686076, "gamma_signal": 522108, "vega_signal": 404596, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177685000}, {"instrument": "QQQ", "mid_signal": -461709, "gamma_signal": -352651, "vega_signal": -331632, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177690000}, {"instrument": "QQQ", "mid_signal": -359286, "gamma_signal": 95541, "vega_signal": -619117, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177690000}, {"instrument": "QQQ", "mid_signal": -1286004, "gamma_signal": -394032, "vega_signal": 238337, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177695000}, {"instrument": "QQQ", "mid_signal": 3602075, "gamma_signal": -1557889, "vega_signal": -1027567, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177695000}, {"instrument": "QQQ", "mid_signal": -686359, "gamma_signal": -43905, "vega_signal": -275208, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177700000}, {"instrument": "QQQ", "mid_signal": 2934010, "gamma_signal": -497914, "vega_signal": -2085288, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177700000}, {"instrument": "QQQ", "mid_signal": -4874157, "gamma_signal": -433197, "vega_signal": -2613057, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177705000}, {"instrument": "QQQ", "mid_signal": -446550, "gamma_signal": 18358, "vega_signal": -474916, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177705000}, {"instrument": "QQQ", "mid_signal": -2034231, "gamma_signal": -839988, "vega_signal": -394942, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177710000}, {"instrument": "QQQ", "mid_signal": -46155, "gamma_signal": -164660, "vega_signal": -410376, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177710000}, {"instrument": "QQQ", "mid_signal": -1472501, "gamma_signal": -178014, "vega_signal": -858426, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177715000}, {"instrument": "QQQ", "mid_signal": 80439, "gamma_signal": 37567, "vega_signal": -394956, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177715000}, {"instrument": "QQQ", "mid_signal": -739696, "gamma_signal": -222411, "vega_signal": -304246, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177720000}, {"instrument": "QQQ", "mid_signal": 2281827, "gamma_signal": -130921, "vega_signal": -11533410, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177720000}, {"instrument": "QQQ", "mid_signal": -596656, "gamma_signal": -85536, "vega_signal": -175681, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177725000}, {"instrument": "QQQ", "mid_signal": -39095, "gamma_signal": -42040, "vega_signal": 67710, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177725000}, {"instrument": "QQQ", "mid_signal": -634325, "gamma_signal": -214324, "vega_signal": 74777, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177730000}, {"instrument": "QQQ", "mid_signal": -1382418, "gamma_signal": 238479, "vega_signal": 930857, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177730000}, {"instrument": "QQQ", "mid_signal": 1130922, "gamma_signal": 218250, "vega_signal": 421587, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177735000}, {"instrument": "QQQ", "mid_signal": -8119084, "gamma_signal": 3273207, "vega_signal": 1710054, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177735000}, {"instrument": "QQQ", "mid_signal": 717640, "gamma_signal": 261573, "vega_signal": -88438, "option_type": "C", "stock_price": 623.55, "utc_time": 1776177740000}, {"instrument": "QQQ", "mid_signal": 2570176, "gamma_signal": -82479, "vega_signal": -19103, "option_type": "P", "stock_price": 623.55, "utc_time": 1776177740000}, {"instrument": "QQQ", "mid_signal": -2191807, "gamma_signal": -612174, "vega_signal": -436894, "option_type": "C", "stock_price": 623.58, "utc_time": 1776177745000}, {"instrument": "QQQ", "mid_signal": 1267212, "gamma_signal": -900920, "vega_signal": -146839, "option_type": "P", "stock_price": 623.58, "utc_time": 1776177745000}, {"instrument": "QQQ", "mid_signal": -4608545, "gamma_signal": -367656, "vega_signal": -1594971, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177750000}, {"instrument": "QQQ", "mid_signal": 207929, "gamma_signal": -82081, "vega_signal": -279257, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177750000}, {"instrument": "QQQ", "mid_signal": 9095841, "gamma_signal": 573146, "vega_signal": 6800785, "option_type": "C", "stock_price": 623.54, "utc_time": 1776177755000}, {"instrument": "QQQ", "mid_signal": 1051262, "gamma_signal": -264010, "vega_signal": -352517, "option_type": "P", "stock_price": 623.54, "utc_time": 1776177755000}, {"instrument": "QQQ", "mid_signal": 5318362, "gamma_signal": 847488, "vega_signal": 2712886, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177760000}, {"instrument": "QQQ", "mid_signal": 394097, "gamma_signal": -248356, "vega_signal": 165957, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177760000}, {"instrument": "QQQ", "mid_signal": -1996307, "gamma_signal": -3325, "vega_signal": 631823, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177765000}, {"instrument": "QQQ", "mid_signal": -5318302, "gamma_signal": 429050, "vega_signal": 2532840, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177765000}, {"instrument": "QQQ", "mid_signal": 3261464, "gamma_signal": 317978, "vega_signal": 1726773, "option_type": "C", "stock_price": 623.48, "utc_time": 1776177770000}, {"instrument": "QQQ", "mid_signal": 1561121, "gamma_signal": -353961, "vega_signal": -470621, "option_type": "P", "stock_price": 623.48, "utc_time": 1776177770000}, {"instrument": "QQQ", "mid_signal": 2019919, "gamma_signal": 858448, "vega_signal": 437508, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177775000}, {"instrument": "QQQ", "mid_signal": 1358456, "gamma_signal": -603241, "vega_signal": 791310, "option_type": "P", "stock_price": 623.45, "utc_time": 1776177775000}, {"instrument": "QQQ", "mid_signal": 634349, "gamma_signal": 103650, "vega_signal": 338160, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177780000}, {"instrument": "QQQ", "mid_signal": -671450, "gamma_signal": 140123, "vega_signal": 132896, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177780000}, {"instrument": "QQQ", "mid_signal": 2847366, "gamma_signal": 899933, "vega_signal": 404401, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177785000}, {"instrument": "QQQ", "mid_signal": -2215653, "gamma_signal": 545110, "vega_signal": 45327, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177785000}, {"instrument": "QQQ", "mid_signal": 2431065, "gamma_signal": 41244, "vega_signal": 2610955, "option_type": "C", "stock_price": 623.5, "utc_time": 1776177790000}, {"instrument": "QQQ", "mid_signal": 2517590, "gamma_signal": -829713, "vega_signal": -501411, "option_type": "P", "stock_price": 623.5, "utc_time": 1776177790000}, {"instrument": "QQQ", "mid_signal": 213313, "gamma_signal": 165030, "vega_signal": 40389, "option_type": "C", "stock_price": 623.52, "utc_time": 1776177795000}, {"instrument": "QQQ", "mid_signal": 1616304, "gamma_signal": -615378, "vega_signal": -370277, "option_type": "P", "stock_price": 623.52, "utc_time": 1776177795000}, {"instrument": "QQQ", "mid_signal": 763656, "gamma_signal": 342321, "vega_signal": 141087, "option_type": "C", "stock_price": 623.49, "utc_time": 1776177800000}, {"instrument": "QQQ", "mid_signal": 722677, "gamma_signal": -198550, "vega_signal": -77235, "option_type": "P", "stock_price": 623.49, "utc_time": 1776177800000}, {"instrument": "QQQ", "mid_signal": -1234362, "gamma_signal": -247052, "vega_signal": -190874, "option_type": "C", "stock_price": 623.42, "utc_time": 1776177805000}, {"instrument": "QQQ", "mid_signal": -242503, "gamma_signal": 122004, "vega_signal": 229796, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177805000}, {"instrument": "QQQ", "mid_signal": -1820586, "gamma_signal": -183333, "vega_signal": -5451130, "option_type": "C", "stock_price": 623.47, "utc_time": 1776177810000}, {"instrument": "QQQ", "mid_signal": 1935287, "gamma_signal": -287918, "vega_signal": -632974, "option_type": "P", "stock_price": 623.47, "utc_time": 1776177810000}, {"instrument": "QQQ", "mid_signal": 563348, "gamma_signal": 93155, "vega_signal": 269595, "option_type": "C", "stock_price": 623.51, "utc_time": 1776177815000}, {"instrument": "QQQ", "mid_signal": -2244916, "gamma_signal": -23554, "vega_signal": 216892, "option_type": "P", "stock_price": 623.51, "utc_time": 1776177815000}, {"instrument": "QQQ", "mid_signal": 2376898, "gamma_signal": 408512, "vega_signal": 409173, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177820000}, {"instrument": "QQQ", "mid_signal": -2038344, "gamma_signal": 299239, "vega_signal": 544689, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177820000}, {"instrument": "QQQ", "mid_signal": 472680, "gamma_signal": 30896, "vega_signal": 881262, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177825000}, {"instrument": "QQQ", "mid_signal": -4641105, "gamma_signal": 1400678, "vega_signal": 283952, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177825000}, {"instrument": "QQQ", "mid_signal": 1235804, "gamma_signal": 381765, "vega_signal": 223903, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177830000}, {"instrument": "QQQ", "mid_signal": 27107, "gamma_signal": -61857, "vega_signal": 28163, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177830000}, {"instrument": "QQQ", "mid_signal": -71137, "gamma_signal": -64366, "vega_signal": -26744, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177835000}, {"instrument": "QQQ", "mid_signal": -907453, "gamma_signal": 159907, "vega_signal": 180368, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177835000}, {"instrument": "QQQ", "mid_signal": 426193, "gamma_signal": 41390, "vega_signal": 130864, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177840000}, {"instrument": "QQQ", "mid_signal": 307003, "gamma_signal": -35353, "vega_signal": -240738, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177840000}, {"instrument": "QQQ", "mid_signal": 3198141, "gamma_signal": 153169, "vega_signal": 6460026, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177845000}, {"instrument": "QQQ", "mid_signal": 1704586, "gamma_signal": -379922, "vega_signal": -644777, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177845000}, {"instrument": "QQQ", "mid_signal": 261555, "gamma_signal": 71836, "vega_signal": -211485, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177850000}, {"instrument": "QQQ", "mid_signal": 1921158, "gamma_signal": -647496, "vega_signal": -305184, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177850000}, {"instrument": "QQQ", "mid_signal": -292459, "gamma_signal": -96915, "vega_signal": -335803, "option_type": "C", "stock_price": 623.46, "utc_time": 1776177855000}, {"instrument": "QQQ", "mid_signal": -431033, "gamma_signal": 143694, "vega_signal": 167489, "option_type": "P", "stock_price": 623.46, "utc_time": 1776177855000}, {"instrument": "QQQ", "mid_signal": -18238, "gamma_signal": -12163, "vega_signal": 107498, "option_type": "C", "stock_price": 623.44, "utc_time": 1776177860000}, {"instrument": "QQQ", "mid_signal": 564048, "gamma_signal": -18038, "vega_signal": -483491, "option_type": "P", "stock_price": 623.44, "utc_time": 1776177860000}, {"instrument": "QQQ", "mid_signal": -308416, "gamma_signal": -101108, "vega_signal": -35939, "option_type": "C", "stock_price": 623.43, "utc_time": 1776177865000}, {"instrument": "QQQ", "mid_signal": 492915, "gamma_signal": 48457, "vega_signal": -822488, "option_type": "P", "stock_price": 623.43, "utc_time": 1776177865000}, {"instrument": "QQQ", "mid_signal": 1565978, "gamma_signal": 890554, "vega_signal": -1031939, "option_type": "C", "stock_price": 623.37, "utc_time": 1776177870000}, {"instrument": "QQQ", "mid_signal": 294899, "gamma_signal": -134624, "vega_signal": 42460, "option_type": "P", "stock_price": 623.37, "utc_time": 1776177870000}, {"instrument": "QQQ", "mid_signal": 6838612, "gamma_signal": 1714807, "vega_signal": 341708, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177875000}, {"instrument": "QQQ", "mid_signal": -2743766, "gamma_signal": 436518, "vega_signal": 587117, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177875000}, {"instrument": "QQQ", "mid_signal": -367422, "gamma_signal": -122885, "vega_signal": -42158, "option_type": "C", "stock_price": 623.33, "utc_time": 1776177880000}, {"instrument": "QQQ", "mid_signal": 1585964, "gamma_signal": -191740, "vega_signal": -1131472, "option_type": "P", "stock_price": 623.33, "utc_time": 1776177880000}, {"instrument": "QQQ", "mid_signal": 270643, "gamma_signal": -21969, "vega_signal": 402541, "option_type": "C", "stock_price": 623.28, "utc_time": 1776177885000}, {"instrument": "QQQ", "mid_signal": 548546, "gamma_signal": -92758, "vega_signal": -142337, "option_type": "P", "stock_price": 623.28, "utc_time": 1776177885000}, {"instrument": "QQQ", "mid_signal": -5033047, "gamma_signal": -1141404, "vega_signal": -476249, "option_type": "C", "stock_price": 623.28, "utc_time": 1776177890000}, {"instrument": "QQQ", "mid_signal": -1922006, "gamma_signal": 386499, "vega_signal": 182518, "option_type": "P", "stock_price": 623.28, "utc_time": 1776177890000}, {"instrument": "QQQ", "mid_signal": -387289, "gamma_signal": -95203, "vega_signal": -222256, "option_type": "C", "stock_price": 623.295, "utc_time": 1776177895000}, {"instrument": "QQQ", "mid_signal": -140452, "gamma_signal": 13687, "vega_signal": 416865, "option_type": "P", "stock_price": 623.295, "utc_time": 1776177895000}, {"instrument": "QQQ", "mid_signal": 2668511, "gamma_signal": 911709, "vega_signal": 273623, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177900000}, {"instrument": "QQQ", "mid_signal": -3226288, "gamma_signal": 734002, "vega_signal": 1019447, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177900000}, {"instrument": "QQQ", "mid_signal": -840948, "gamma_signal": -216769, "vega_signal": -184630, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177905000}, {"instrument": "QQQ", "mid_signal": -3476879, "gamma_signal": 119249, "vega_signal": 8423369, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177905000}, {"instrument": "QQQ", "mid_signal": -54841, "gamma_signal": 119209, "vega_signal": 178013, "option_type": "C", "stock_price": 623.36, "utc_time": 1776177910000}, {"instrument": "QQQ", "mid_signal": -2320040, "gamma_signal": 855586, "vega_signal": 171821, "option_type": "P", "stock_price": 623.36, "utc_time": 1776177910000}, {"instrument": "QQQ", "mid_signal": 117943, "gamma_signal": -38651, "vega_signal": -32473, "option_type": "C", "stock_price": 623.31, "utc_time": 1776177915000}, {"instrument": "QQQ", "mid_signal": 842430, "gamma_signal": -180965, "vega_signal": -801089, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177915000}, {"instrument": "QQQ", "mid_signal": 590445, "gamma_signal": 70943, "vega_signal": 159399, "option_type": "C", "stock_price": 623.31, "utc_time": 1776177920000}, {"instrument": "QQQ", "mid_signal": 641167, "gamma_signal": -288785, "vega_signal": 379395, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177920000}, {"instrument": "QQQ", "mid_signal": 2688058, "gamma_signal": 862464, "vega_signal": 380120, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177925000}, {"instrument": "QQQ", "mid_signal": 2092807, "gamma_signal": -518883, "vega_signal": -372320, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177925000}, {"instrument": "QQQ", "mid_signal": 32467, "gamma_signal": -129728, "vega_signal": 373517, "option_type": "C", "stock_price": 623.33, "utc_time": 1776177930000}, {"instrument": "QQQ", "mid_signal": 468930, "gamma_signal": -43322, "vega_signal": -362914, "option_type": "P", "stock_price": 623.33, "utc_time": 1776177930000}, {"instrument": "QQQ", "mid_signal": 682563, "gamma_signal": 95030, "vega_signal": 318719, "option_type": "C", "stock_price": 623.27, "utc_time": 1776177935000}, {"instrument": "QQQ", "mid_signal": -380910, "gamma_signal": -19721, "vega_signal": 351603, "option_type": "P", "stock_price": 623.32, "utc_time": 1776177935000}, {"instrument": "QQQ", "mid_signal": -704152, "gamma_signal": -169378, "vega_signal": -473451, "option_type": "C", "stock_price": 623.32, "utc_time": 1776177940000}, {"instrument": "QQQ", "mid_signal": -184121, "gamma_signal": -229873, "vega_signal": 580756, "option_type": "P", "stock_price": 623.32, "utc_time": 1776177940000}, {"instrument": "QQQ", "mid_signal": -102089, "gamma_signal": -63158, "vega_signal": -50497, "option_type": "C", "stock_price": 623.3, "utc_time": 1776177945000}, {"instrument": "QQQ", "mid_signal": -129306, "gamma_signal": -42557, "vega_signal": 98080, "option_type": "P", "stock_price": 623.3, "utc_time": 1776177945000}, {"instrument": "QQQ", "mid_signal": -5276693, "gamma_signal": -704401, "vega_signal": -2152316, "option_type": "C", "stock_price": 623.29, "utc_time": 1776177950000}, {"instrument": "QQQ", "mid_signal": 3689351, "gamma_signal": -1239360, "vega_signal": -725622, "option_type": "P", "stock_price": 623.31, "utc_time": 1776177950000}, {"instrument": "QQQ", "mid_signal": 155472, "gamma_signal": 74165, "vega_signal": -343202, "option_type": "C", "stock_price": 623.35, "utc_time": 1776177955000}, {"instrument": "QQQ", "mid_signal": 74174, "gamma_signal": 11970, "vega_signal": 20455, "option_type": "P", "stock_price": 623.35, "utc_time": 1776177955000}, {"instrument": "QQQ", "mid_signal": 468591, "gamma_signal": 98326, "vega_signal": 82979, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177960000}, {"instrument": "QQQ", "mid_signal": -724317, "gamma_signal": 115102, "vega_signal": 268515, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177960000}, {"instrument": "QQQ", "mid_signal": -2384585, "gamma_signal": -442457, "vega_signal": -358809, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177965000}, {"instrument": "QQQ", "mid_signal": 1095986, "gamma_signal": -169636, "vega_signal": 396447, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177965000}, {"instrument": "QQQ", "mid_signal": -141666, "gamma_signal": -18627, "vega_signal": -132482, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177970000}, {"instrument": "QQQ", "mid_signal": -2108817, "gamma_signal": 1039501, "vega_signal": 423357, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177970000}, {"instrument": "QQQ", "mid_signal": 476952, "gamma_signal": -8428, "vega_signal": 212838, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177975000}, {"instrument": "QQQ", "mid_signal": 4735949, "gamma_signal": -531174, "vega_signal": -401224, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177975000}, {"instrument": "QQQ", "mid_signal": -627126, "gamma_signal": -267946, "vega_signal": -43658, "option_type": "C", "stock_price": 623.39, "utc_time": 1776177980000}, {"instrument": "QQQ", "mid_signal": 159752, "gamma_signal": -128735, "vega_signal": -397602, "option_type": "P", "stock_price": 623.39, "utc_time": 1776177980000}, {"instrument": "QQQ", "mid_signal": 42556, "gamma_signal": -22944, "vega_signal": 79908, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177985000}, {"instrument": "QQQ", "mid_signal": 3042863, "gamma_signal": -1205745, "vega_signal": -624485, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177985000}, {"instrument": "QQQ", "mid_signal": -393588, "gamma_signal": -213447, "vega_signal": -87143, "option_type": "C", "stock_price": 623.4, "utc_time": 1776177990000}, {"instrument": "QQQ", "mid_signal": -498452, "gamma_signal": 56407, "vega_signal": 234742, "option_type": "P", "stock_price": 623.4, "utc_time": 1776177990000}, {"instrument": "QQQ", "mid_signal": -98109, "gamma_signal": -25001, "vega_signal": -24245, "option_type": "C", "stock_price": 623.41, "utc_time": 1776177995000}, {"instrument": "QQQ", "mid_signal": 749536, "gamma_signal": -254237, "vega_signal": 162350, "option_type": "P", "stock_price": 623.41, "utc_time": 1776177995000}, {"instrument": "QQQ", "mid_signal": -641173, "gamma_signal": -218425, "vega_signal": -45616, "option_type": "C", "stock_price": 623.43, "utc_time": 1776178000000}, {"instrument": "QQQ", "mid_signal": -124143, "gamma_signal": 21994, "vega_signal": 143837, "option_type": "P", "stock_price": 623.43, "utc_time": 1776178000000}, {"instrument": "QQQ", "mid_signal": -470888, "gamma_signal": -610766, "vega_signal": 436371, "option_type": "C", "stock_price": 623.46, "utc_time": 1776178005000}, {"instrument": "QQQ", "mid_signal": 212082, "gamma_signal": 49330, "vega_signal": -1539686, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178005000}, {"instrument": "QQQ", "mid_signal": -285623, "gamma_signal": -340311, "vega_signal": -254352, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178010000}, {"instrument": "QQQ", "mid_signal": 657200, "gamma_signal": 14191, "vega_signal": -88287, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178010000}, {"instrument": "QQQ", "mid_signal": -1071255, "gamma_signal": -273783, "vega_signal": -212860, "option_type": "C", "stock_price": 623.43, "utc_time": 1776178015000}, {"instrument": "QQQ", "mid_signal": 2060520, "gamma_signal": -106897, "vega_signal": -637610, "option_type": "P", "stock_price": 623.43, "utc_time": 1776178015000}, {"instrument": "QQQ", "mid_signal": 105481, "gamma_signal": 33875, "vega_signal": 1855, "option_type": "C", "stock_price": 623.5, "utc_time": 1776178020000}, {"instrument": "QQQ", "mid_signal": 1568233, "gamma_signal": -167062, "vega_signal": -146119, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178020000}, {"instrument": "QQQ", "mid_signal": 673220, "gamma_signal": 70267, "vega_signal": 261676, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178025000}, {"instrument": "QQQ", "mid_signal": -1272031, "gamma_signal": 367469, "vega_signal": -15335, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178025000}, {"instrument": "QQQ", "mid_signal": 4359283, "gamma_signal": 1674126, "vega_signal": 587157, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178030000}, {"instrument": "QQQ", "mid_signal": 276900, "gamma_signal": -92275, "vega_signal": 46967, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178030000}, {"instrument": "QQQ", "mid_signal": -10450, "gamma_signal": 179793, "vega_signal": -163774, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178035000}, {"instrument": "QQQ", "mid_signal": 1396208, "gamma_signal": -886818, "vega_signal": -374989, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178035000}, {"instrument": "QQQ", "mid_signal": 45134, "gamma_signal": -142311, "vega_signal": 373266, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178040000}, {"instrument": "QQQ", "mid_signal": -260081, "gamma_signal": 38113, "vega_signal": 80120, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178040000}, {"instrument": "QQQ", "mid_signal": 268574, "gamma_signal": 16639, "vega_signal": 77805, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178045000}, {"instrument": "QQQ", "mid_signal": 1910037, "gamma_signal": -638929, "vega_signal": -366092, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178045000}, {"instrument": "QQQ", "mid_signal": -5829934, "gamma_signal": -2238380, "vega_signal": -872423, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178050000}, {"instrument": "QQQ", "mid_signal": 402687, "gamma_signal": -122925, "vega_signal": -132683, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178050000}, {"instrument": "QQQ", "mid_signal": -753677, "gamma_signal": -269032, "vega_signal": -111055, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178055000}, {"instrument": "QQQ", "mid_signal": 3976837, "gamma_signal": -651108, "vega_signal": -472780, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178055000}, {"instrument": "QQQ", "mid_signal": -630685, "gamma_signal": 4598, "vega_signal": -283986, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178060000}, {"instrument": "QQQ", "mid_signal": 2216295, "gamma_signal": -1150701, "vega_signal": -630490, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178060000}, {"instrument": "QQQ", "mid_signal": -4068932, "gamma_signal": -505361, "vega_signal": 301541, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178065000}, {"instrument": "QQQ", "mid_signal": -1155439, "gamma_signal": 193529, "vega_signal": 740184, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178065000}, {"instrument": "QQQ", "mid_signal": -1224243, "gamma_signal": -462458, "vega_signal": -29215, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178070000}, {"instrument": "QQQ", "mid_signal": 1125626, "gamma_signal": -884923, "vega_signal": 1055853, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178070000}, {"instrument": "QQQ", "mid_signal": -2445254, "gamma_signal": -641110, "vega_signal": -426888, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178075000}, {"instrument": "QQQ", "mid_signal": -430049, "gamma_signal": 190472, "vega_signal": 353153, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178075000}, {"instrument": "QQQ", "mid_signal": -1836475, "gamma_signal": -219107, "vega_signal": -359337, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178080000}, {"instrument": "QQQ", "mid_signal": 668371, "gamma_signal": -247337, "vega_signal": -65795, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178080000}, {"instrument": "QQQ", "mid_signal": -1161177, "gamma_signal": -510848, "vega_signal": -206714, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178085000}, {"instrument": "QQQ", "mid_signal": 1380755, "gamma_signal": -676275, "vega_signal": -346494, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178085000}, {"instrument": "QQQ", "mid_signal": 1252842, "gamma_signal": 287108, "vega_signal": 312957, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178090000}, {"instrument": "QQQ", "mid_signal": -7882394, "gamma_signal": 1089536, "vega_signal": 2470303, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178090000}, {"instrument": "QQQ", "mid_signal": -2837662, "gamma_signal": -954717, "vega_signal": -371201, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178095000}, {"instrument": "QQQ", "mid_signal": 214821, "gamma_signal": -165792, "vega_signal": 207062, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178095000}, {"instrument": "QQQ", "mid_signal": -578836, "gamma_signal": -58670, "vega_signal": -409333, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178100000}, {"instrument": "QQQ", "mid_signal": -764799, "gamma_signal": 467044, "vega_signal": 290009, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178100000}, {"instrument": "QQQ", "mid_signal": 1608964, "gamma_signal": 596494, "vega_signal": 461837, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178105000}, {"instrument": "QQQ", "mid_signal": 510665, "gamma_signal": -169072, "vega_signal": 40463, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178105000}, {"instrument": "QQQ", "mid_signal": -89683, "gamma_signal": -13070, "vega_signal": 480, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178110000}, {"instrument": "QQQ", "mid_signal": 638087, "gamma_signal": -128249, "vega_signal": -142495, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178110000}, {"instrument": "QQQ", "mid_signal": -126555, "gamma_signal": -58080, "vega_signal": -7472, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178115000}, {"instrument": "QQQ", "mid_signal": -883873, "gamma_signal": 363369, "vega_signal": 11864, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178115000}, {"instrument": "QQQ", "mid_signal": -11691255, "gamma_signal": -1540469, "vega_signal": -388915, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178120000}, {"instrument": "QQQ", "mid_signal": 199749, "gamma_signal": -113751, "vega_signal": -5232, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178120000}, {"instrument": "QQQ", "mid_signal": -698383, "gamma_signal": -226915, "vega_signal": -158689, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178125000}, {"instrument": "QQQ", "mid_signal": 1111558, "gamma_signal": -427181, "vega_signal": -119290, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178125000}, {"instrument": "QQQ", "mid_signal": -458768, "gamma_signal": -266702, "vega_signal": 87980, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178130000}, {"instrument": "QQQ", "mid_signal": -113057, "gamma_signal": -44102, "vega_signal": 146535, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178130000}, {"instrument": "QQQ", "mid_signal": 795986, "gamma_signal": -12992, "vega_signal": 377544, "option_type": "C", "stock_price": 623.63, "utc_time": 1776178135000}, {"instrument": "QQQ", "mid_signal": -8807185, "gamma_signal": 3145723, "vega_signal": 951989, "option_type": "P", "stock_price": 623.63, "utc_time": 1776178135000}, {"instrument": "QQQ", "mid_signal": 267010, "gamma_signal": -85606, "vega_signal": 155761, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178140000}, {"instrument": "QQQ", "mid_signal": 198620, "gamma_signal": -147765, "vega_signal": -28533, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178140000}, {"instrument": "QQQ", "mid_signal": -7146829, "gamma_signal": -1577049, "vega_signal": -819118, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178145000}, {"instrument": "QQQ", "mid_signal": -402069, "gamma_signal": 117790, "vega_signal": 52299, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178145000}, {"instrument": "QQQ", "mid_signal": 2296210, "gamma_signal": 681491, "vega_signal": 224362, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178150000}, {"instrument": "QQQ", "mid_signal": 524646, "gamma_signal": -13384, "vega_signal": -17597, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178150000}, {"instrument": "QQQ", "mid_signal": -69395235, "gamma_signal": -7743636, "vega_signal": -3759627, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178155000}, {"instrument": "QQQ", "mid_signal": -218599, "gamma_signal": 50623, "vega_signal": 24748, "option_type": "P", "stock_price": 623.74, "utc_time": 1776178155000}, {"instrument": "QQQ", "mid_signal": 327293, "gamma_signal": 15765, "vega_signal": 32102, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178160000}, {"instrument": "QQQ", "mid_signal": 392540, "gamma_signal": -233853, "vega_signal": 360563, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178160000}, {"instrument": "QQQ", "mid_signal": 2460129, "gamma_signal": 889715, "vega_signal": 532080, "option_type": "C", "stock_price": 623.7, "utc_time": 1776178165000}, {"instrument": "QQQ", "mid_signal": 99318, "gamma_signal": -26229, "vega_signal": -6642, "option_type": "P", "stock_price": 623.7, "utc_time": 1776178165000}, {"instrument": "QQQ", "mid_signal": 525295, "gamma_signal": 37743, "vega_signal": 276016, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178170000}, {"instrument": "QQQ", "mid_signal": -6153869, "gamma_signal": 2140435, "vega_signal": 822658, "option_type": "P", "stock_price": 623.71, "utc_time": 1776178170000}, {"instrument": "QQQ", "mid_signal": 257856, "gamma_signal": -31673, "vega_signal": 245371, "option_type": "C", "stock_price": 623.71, "utc_time": 1776178175000}, {"instrument": "QQQ", "mid_signal": -614931, "gamma_signal": 47798, "vega_signal": 307755, "option_type": "P", "stock_price": 623.71, "utc_time": 1776178175000}, {"instrument": "QQQ", "mid_signal": -1477139, "gamma_signal": -402286, "vega_signal": -136611, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178180000}, {"instrument": "QQQ", "mid_signal": 532302, "gamma_signal": -96917, "vega_signal": -91110, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178180000}, {"instrument": "QQQ", "mid_signal": -1518001, "gamma_signal": -583385, "vega_signal": -194952, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178185000}, {"instrument": "QQQ", "mid_signal": 32176, "gamma_signal": 4654, "vega_signal": -53594, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178185000}, {"instrument": "QQQ", "mid_signal": 2431864, "gamma_signal": 209338, "vega_signal": 1481542, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178190000}, {"instrument": "QQQ", "mid_signal": -3224589, "gamma_signal": 1921800, "vega_signal": -2832161, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178190000}, {"instrument": "QQQ", "mid_signal": 2427055, "gamma_signal": 770256, "vega_signal": 267128, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178195000}, {"instrument": "QQQ", "mid_signal": 363370, "gamma_signal": -99799, "vega_signal": -214507, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178195000}, {"instrument": "QQQ", "mid_signal": -2832527, "gamma_signal": -834623, "vega_signal": -458613, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178200000}, {"instrument": "QQQ", "mid_signal": 392579, "gamma_signal": -311879, "vega_signal": 211006, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178200000}, {"instrument": "QQQ", "mid_signal": -1543937, "gamma_signal": -525418, "vega_signal": -63167, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178205000}, {"instrument": "QQQ", "mid_signal": 8396214, "gamma_signal": -2608661, "vega_signal": -1724036, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178205000}, {"instrument": "QQQ", "mid_signal": 611784, "gamma_signal": 122915, "vega_signal": 219250, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178210000}, {"instrument": "QQQ", "mid_signal": 1705547, "gamma_signal": -566499, "vega_signal": 116175, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178210000}, {"instrument": "QQQ", "mid_signal": 71679, "gamma_signal": -23742, "vega_signal": 103617, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178215000}, {"instrument": "QQQ", "mid_signal": -16701146, "gamma_signal": 5866185, "vega_signal": 603992, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178215000}, {"instrument": "QQQ", "mid_signal": -1524101, "gamma_signal": -533005, "vega_signal": -520345, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178220000}, {"instrument": "QQQ", "mid_signal": 553297, "gamma_signal": -148907, "vega_signal": -20834, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178220000}, {"instrument": "QQQ", "mid_signal": -2596251, "gamma_signal": -445656, "vega_signal": -206535, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178225000}, {"instrument": "QQQ", "mid_signal": -518327, "gamma_signal": -32485, "vega_signal": 204888, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178225000}, {"instrument": "QQQ", "mid_signal": -86971, "gamma_signal": -15279, "vega_signal": 132792, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178230000}, {"instrument": "QQQ", "mid_signal": -1463126, "gamma_signal": -19638, "vega_signal": 3293844, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178230000}, {"instrument": "QQQ", "mid_signal": -876474, "gamma_signal": -113509, "vega_signal": 16800, "option_type": "C", "stock_price": 623.58, "utc_time": 1776178235000}, {"instrument": "QQQ", "mid_signal": -7742170, "gamma_signal": 2323884, "vega_signal": 2528091, "option_type": "P", "stock_price": 623.58, "utc_time": 1776178235000}, {"instrument": "QQQ", "mid_signal": -257129, "gamma_signal": -59602, "vega_signal": -51420, "option_type": "C", "stock_price": 623.61, "utc_time": 1776178240000}, {"instrument": "QQQ", "mid_signal": -2153800, "gamma_signal": 737309, "vega_signal": 231898, "option_type": "P", "stock_price": 623.61, "utc_time": 1776178240000}, {"instrument": "QQQ", "mid_signal": -2472969, "gamma_signal": -173311, "vega_signal": -3096081, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178245000}, {"instrument": "QQQ", "mid_signal": 120776, "gamma_signal": -16216, "vega_signal": -61792, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178245000}, {"instrument": "QQQ", "mid_signal": -520149, "gamma_signal": -485283, "vega_signal": -175079, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178250000}, {"instrument": "QQQ", "mid_signal": -67165, "gamma_signal": -10825, "vega_signal": 27450, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178250000}, {"instrument": "QQQ", "mid_signal": -561849, "gamma_signal": -162883, "vega_signal": -23285, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178255000}, {"instrument": "QQQ", "mid_signal": -556557, "gamma_signal": 50850, "vega_signal": 195633, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178255000}, {"instrument": "QQQ", "mid_signal": 4626530, "gamma_signal": 127402, "vega_signal": 1001791, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178260000}, {"instrument": "QQQ", "mid_signal": 1611169, "gamma_signal": -400922, "vega_signal": -282358, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178260000}, {"instrument": "QQQ", "mid_signal": -1400677, "gamma_signal": -268950, "vega_signal": -245628, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178265000}, {"instrument": "QQQ", "mid_signal": 392093, "gamma_signal": -54714, "vega_signal": 3077, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178265000}, {"instrument": "QQQ", "mid_signal": -1147452, "gamma_signal": -583133, "vega_signal": -169234, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178270000}, {"instrument": "QQQ", "mid_signal": -685685, "gamma_signal": 84613, "vega_signal": 224886, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178270000}, {"instrument": "QQQ", "mid_signal": 127166, "gamma_signal": 84482, "vega_signal": -153238, "option_type": "C", "stock_price": 623.395, "utc_time": 1776178275000}, {"instrument": "QQQ", "mid_signal": -3517399, "gamma_signal": 1068602, "vega_signal": 602821, "option_type": "P", "stock_price": 623.395, "utc_time": 1776178275000}, {"instrument": "QQQ", "mid_signal": -7556743, "gamma_signal": -1770012, "vega_signal": -1042440, "option_type": "C", "stock_price": 623.48, "utc_time": 1776178280000}, {"instrument": "QQQ", "mid_signal": 1177792, "gamma_signal": -298209, "vega_signal": -99044, "option_type": "P", "stock_price": 623.48, "utc_time": 1776178280000}, {"instrument": "QQQ", "mid_signal": -661153, "gamma_signal": -254686, "vega_signal": -118450, "option_type": "C", "stock_price": 623.42, "utc_time": 1776178285000}, {"instrument": "QQQ", "mid_signal": 130816, "gamma_signal": -53137, "vega_signal": -389, "option_type": "P", "stock_price": 623.42, "utc_time": 1776178285000}, {"instrument": "QQQ", "mid_signal": -2741153, "gamma_signal": -438569, "vega_signal": -1418674, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178290000}, {"instrument": "QQQ", "mid_signal": -1884342, "gamma_signal": -43373, "vega_signal": 8763968, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178290000}, {"instrument": "QQQ", "mid_signal": -6158087, "gamma_signal": -2002903, "vega_signal": -836756, "option_type": "C", "stock_price": 623.45, "utc_time": 1776178295000}, {"instrument": "QQQ", "mid_signal": 2325292, "gamma_signal": -763702, "vega_signal": 408076, "option_type": "P", "stock_price": 623.45, "utc_time": 1776178295000}, {"instrument": "QQQ", "mid_signal": -333324, "gamma_signal": 9019, "vega_signal": -574571, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178300000}, {"instrument": "QQQ", "mid_signal": -466471, "gamma_signal": -88566, "vega_signal": 477156, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178300000}, {"instrument": "QQQ", "mid_signal": -142870, "gamma_signal": -22555, "vega_signal": -16899, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178305000}, {"instrument": "QQQ", "mid_signal": 1312596, "gamma_signal": -574547, "vega_signal": 68517, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178305000}, {"instrument": "QQQ", "mid_signal": -1441724, "gamma_signal": -189800, "vega_signal": -1100224, "option_type": "C", "stock_price": 623.62, "utc_time": 1776178310000}, {"instrument": "QQQ", "mid_signal": -555870, "gamma_signal": 76941, "vega_signal": 299208, "option_type": "P", "stock_price": 623.62, "utc_time": 1776178310000}, {"instrument": "QQQ", "mid_signal": -1066773, "gamma_signal": -295882, "vega_signal": 409048, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178315000}, {"instrument": "QQQ", "mid_signal": 40131, "gamma_signal": -60894, "vega_signal": -111757, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178315000}, {"instrument": "QQQ", "mid_signal": -906490, "gamma_signal": -581335, "vega_signal": -244974, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178320000}, {"instrument": "QQQ", "mid_signal": 1854053, "gamma_signal": -87208, "vega_signal": -5613856, "option_type": "P", "stock_price": 623.645, "utc_time": 1776178320000}, {"instrument": "QQQ", "mid_signal": -3950863, "gamma_signal": -487661, "vega_signal": -1993191, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178325000}, {"instrument": "QQQ", "mid_signal": 6246506, "gamma_signal": -2001123, "vega_signal": -1009763, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178325000}, {"instrument": "QQQ", "mid_signal": -1716730, "gamma_signal": -425566, "vega_signal": -24608, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178330000}, {"instrument": "QQQ", "mid_signal": 641585, "gamma_signal": -125999, "vega_signal": -139425, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178330000}, {"instrument": "QQQ", "mid_signal": 2886161, "gamma_signal": 316652, "vega_signal": 3269656, "option_type": "C", "stock_price": 623.73, "utc_time": 1776178335000}, {"instrument": "QQQ", "mid_signal": -3013707, "gamma_signal": 507857, "vega_signal": 268977, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178335000}, {"instrument": "QQQ", "mid_signal": -126998, "gamma_signal": 3447, "vega_signal": -113947, "option_type": "C", "stock_price": 623.79, "utc_time": 1776178340000}, {"instrument": "QQQ", "mid_signal": -6476974, "gamma_signal": 1832665, "vega_signal": 597632, "option_type": "P", "stock_price": 623.79, "utc_time": 1776178340000}, {"instrument": "QQQ", "mid_signal": 2563324, "gamma_signal": 736079, "vega_signal": 193568, "option_type": "C", "stock_price": 623.79, "utc_time": 1776178345000}, {"instrument": "QQQ", "mid_signal": -1777927, "gamma_signal": 290603, "vega_signal": 417281, "option_type": "P", "stock_price": 623.79, "utc_time": 1776178345000}, {"instrument": "QQQ", "mid_signal": 18954, "gamma_signal": 119762, "vega_signal": -114207, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178350000}, {"instrument": "QQQ", "mid_signal": 6507375, "gamma_signal": -1564296, "vega_signal": -1189274, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178350000}, {"instrument": "QQQ", "mid_signal": 7984116, "gamma_signal": 2424830, "vega_signal": 1860295, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178355000}, {"instrument": "QQQ", "mid_signal": -345696, "gamma_signal": 174980, "vega_signal": 165552, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178355000}, {"instrument": "QQQ", "mid_signal": 144013, "gamma_signal": -163965, "vega_signal": -103036, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178360000}, {"instrument": "QQQ", "mid_signal": 1645852, "gamma_signal": -726059, "vega_signal": 97173, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178360000}, {"instrument": "QQQ", "mid_signal": 1895895, "gamma_signal": 400956, "vega_signal": 1388252, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178365000}, {"instrument": "QQQ", "mid_signal": 1051907, "gamma_signal": -251177, "vega_signal": -224907, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178365000}, {"instrument": "QQQ", "mid_signal": 148439, "gamma_signal": 103038, "vega_signal": 23142, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178370000}, {"instrument": "QQQ", "mid_signal": 56169, "gamma_signal": 105153, "vega_signal": 112003, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178370000}, {"instrument": "QQQ", "mid_signal": -570802, "gamma_signal": 300889, "vega_signal": -1149516, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178375000}, {"instrument": "QQQ", "mid_signal": -45506, "gamma_signal": 30802, "vega_signal": 8844, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178375000}, {"instrument": "QQQ", "mid_signal": 1093565, "gamma_signal": 291824, "vega_signal": 51973, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178380000}, {"instrument": "QQQ", "mid_signal": -1311637, "gamma_signal": 311312, "vega_signal": 722733, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178380000}, {"instrument": "QQQ", "mid_signal": -2123666, "gamma_signal": -265429, "vega_signal": -1162029, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178385000}, {"instrument": "QQQ", "mid_signal": 6183993, "gamma_signal": -1950245, "vega_signal": -1027045, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178385000}, {"instrument": "QQQ", "mid_signal": -913920, "gamma_signal": -120340, "vega_signal": -799856, "option_type": "C", "stock_price": 623.84, "utc_time": 1776178390000}, {"instrument": "QQQ", "mid_signal": 4173811, "gamma_signal": -540966, "vega_signal": -376745, "option_type": "P", "stock_price": 623.84, "utc_time": 1776178390000}, {"instrument": "QQQ", "mid_signal": -4604400, "gamma_signal": -1766327, "vega_signal": -574330, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178395000}, {"instrument": "QQQ", "mid_signal": 9238994, "gamma_signal": -539173, "vega_signal": -11476729, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178395000}, {"instrument": "QQQ", "mid_signal": -1010177, "gamma_signal": -252397, "vega_signal": 63653, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178400000}, {"instrument": "QQQ", "mid_signal": 692552, "gamma_signal": -238629, "vega_signal": -135622, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178400000}, {"instrument": "QQQ", "mid_signal": -1235646, "gamma_signal": -620925, "vega_signal": -188428, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178405000}, {"instrument": "QQQ", "mid_signal": -280249, "gamma_signal": -145072, "vega_signal": -1500463, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178405000}, {"instrument": "QQQ", "mid_signal": 1069706, "gamma_signal": 656364, "vega_signal": -61215, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178410000}, {"instrument": "QQQ", "mid_signal": 450602, "gamma_signal": -102214, "vega_signal": -18969, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178410000}, {"instrument": "QQQ", "mid_signal": 4075016, "gamma_signal": 590057, "vega_signal": 1744405, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178415000}, {"instrument": "QQQ", "mid_signal": 847213, "gamma_signal": -222146, "vega_signal": -74147, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178415000}, {"instrument": "QQQ", "mid_signal": 2383275, "gamma_signal": 706284, "vega_signal": 331582, "option_type": "C", "stock_price": 624, "utc_time": 1776178420000}, {"instrument": "QQQ", "mid_signal": 4205429, "gamma_signal": -1652896, "vega_signal": -1142710, "option_type": "P", "stock_price": 624, "utc_time": 1776178420000}, {"instrument": "QQQ", "mid_signal": -1782321, "gamma_signal": -596726, "vega_signal": 477208, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178425000}, {"instrument": "QQQ", "mid_signal": 2622991, "gamma_signal": -567719, "vega_signal": -1048589, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178425000}, {"instrument": "QQQ", "mid_signal": -500621, "gamma_signal": -87742, "vega_signal": -418642, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178430000}, {"instrument": "QQQ", "mid_signal": -6874977, "gamma_signal": 1959225, "vega_signal": 1123359, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178430000}, {"instrument": "QQQ", "mid_signal": -1811373, "gamma_signal": -812529, "vega_signal": -44526, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178435000}, {"instrument": "QQQ", "mid_signal": 198822, "gamma_signal": 72993, "vega_signal": -297982, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178435000}, {"instrument": "QQQ", "mid_signal": -682909, "gamma_signal": -452893, "vega_signal": 132976, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178440000}, {"instrument": "QQQ", "mid_signal": -10095334, "gamma_signal": 3158278, "vega_signal": 1602678, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178440000}, {"instrument": "QQQ", "mid_signal": 217256, "gamma_signal": -209868, "vega_signal": 286231, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178445000}, {"instrument": "QQQ", "mid_signal": -9509052, "gamma_signal": 4143552, "vega_signal": 2037283, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178445000}, {"instrument": "QQQ", "mid_signal": -347873, "gamma_signal": -153213, "vega_signal": 16150, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178450000}, {"instrument": "QQQ", "mid_signal": 8871, "gamma_signal": -7717, "vega_signal": 49973, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178450000}, {"instrument": "QQQ", "mid_signal": -7414487, "gamma_signal": -1445136, "vega_signal": -7120370, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178455000}, {"instrument": "QQQ", "mid_signal": 3841750, "gamma_signal": -1111017, "vega_signal": -474105, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178455000}, {"instrument": "QQQ", "mid_signal": 1325620, "gamma_signal": 326401, "vega_signal": 298996, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178460000}, {"instrument": "QQQ", "mid_signal": 94198, "gamma_signal": -85805, "vega_signal": 198919, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178460000}, {"instrument": "QQQ", "mid_signal": 856255, "gamma_signal": 130913, "vega_signal": 26107, "option_type": "C", "stock_price": 624, "utc_time": 1776178465000}, {"instrument": "QQQ", "mid_signal": 1115318, "gamma_signal": -385957, "vega_signal": -192396, "option_type": "P", "stock_price": 624, "utc_time": 1776178465000}, {"instrument": "QQQ", "mid_signal": -719989, "gamma_signal": -139198, "vega_signal": -176822, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178470000}, {"instrument": "QQQ", "mid_signal": -2052835, "gamma_signal": 524255, "vega_signal": 466545, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178470000}, {"instrument": "QQQ", "mid_signal": 464586, "gamma_signal": 188973, "vega_signal": -34045, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178475000}, {"instrument": "QQQ", "mid_signal": 5790, "gamma_signal": -13344, "vega_signal": 113622, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178475000}, {"instrument": "QQQ", "mid_signal": 1006044, "gamma_signal": -33099, "vega_signal": 373034, "option_type": "C", "stock_price": 624, "utc_time": 1776178480000}, {"instrument": "QQQ", "mid_signal": -1177681, "gamma_signal": 260276, "vega_signal": 55037, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178480000}, {"instrument": "QQQ", "mid_signal": -9260422, "gamma_signal": -2217392, "vega_signal": -1051504, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178485000}, {"instrument": "QQQ", "mid_signal": -761572, "gamma_signal": 80651, "vega_signal": -174615, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178485000}, {"instrument": "QQQ", "mid_signal": 5072328, "gamma_signal": 192150, "vega_signal": 11503684, "option_type": "C", "stock_price": 624.07, "utc_time": 1776178490000}, {"instrument": "QQQ", "mid_signal": 3366448, "gamma_signal": -902893, "vega_signal": -506164, "option_type": "P", "stock_price": 624.07, "utc_time": 1776178490000}, {"instrument": "QQQ", "mid_signal": 3858251, "gamma_signal": 55372, "vega_signal": 1941792, "option_type": "C", "stock_price": 624.04, "utc_time": 1776178495000}, {"instrument": "QQQ", "mid_signal": -830502, "gamma_signal": 330943, "vega_signal": -259638, "option_type": "P", "stock_price": 624.03, "utc_time": 1776178495000}, {"instrument": "QQQ", "mid_signal": -824131, "gamma_signal": -65844, "vega_signal": -630146, "option_type": "C", "stock_price": 624.09, "utc_time": 1776178500000}, {"instrument": "QQQ", "mid_signal": 26905466, "gamma_signal": -9921187, "vega_signal": -3936440, "option_type": "P", "stock_price": 624.09, "utc_time": 1776178500000}, {"instrument": "QQQ", "mid_signal": 4408811, "gamma_signal": 1729260, "vega_signal": 1127898, "option_type": "C", "stock_price": 624, "utc_time": 1776178505000}, {"instrument": "QQQ", "mid_signal": -1369035, "gamma_signal": 411494, "vega_signal": 896567, "option_type": "P", "stock_price": 624, "utc_time": 1776178505000}, {"instrument": "QQQ", "mid_signal": -593562, "gamma_signal": -180993, "vega_signal": 365770, "option_type": "C", "stock_price": 624.03, "utc_time": 1776178510000}, {"instrument": "QQQ", "mid_signal": 2716344, "gamma_signal": -614556, "vega_signal": -829948, "option_type": "P", "stock_price": 624.03, "utc_time": 1776178510000}, {"instrument": "QQQ", "mid_signal": 6247635, "gamma_signal": 2481707, "vega_signal": 1261334, "option_type": "C", "stock_price": 624.07, "utc_time": 1776178515000}, {"instrument": "QQQ", "mid_signal": -444404, "gamma_signal": 32669, "vega_signal": -17566, "option_type": "P", "stock_price": 624.07, "utc_time": 1776178515000}, {"instrument": "QQQ", "mid_signal": -1002275, "gamma_signal": -350964, "vega_signal": -102482, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178520000}, {"instrument": "QQQ", "mid_signal": 589915, "gamma_signal": -198796, "vega_signal": -99976, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178520000}, {"instrument": "QQQ", "mid_signal": -1537221, "gamma_signal": -186889, "vega_signal": -331765, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178525000}, {"instrument": "QQQ", "mid_signal": 1187017, "gamma_signal": -842674, "vega_signal": 573539, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178525000}, {"instrument": "QQQ", "mid_signal": 2231702, "gamma_signal": 356503, "vega_signal": 609738, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178530000}, {"instrument": "QQQ", "mid_signal": -874308, "gamma_signal": 399509, "vega_signal": 12875, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178530000}, {"instrument": "QQQ", "mid_signal": 1248552, "gamma_signal": 116301, "vega_signal": 536240, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178535000}, {"instrument": "QQQ", "mid_signal": -165890, "gamma_signal": -87972, "vega_signal": 157861, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178535000}, {"instrument": "QQQ", "mid_signal": 1420470, "gamma_signal": 690800, "vega_signal": 249491, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178540000}, {"instrument": "QQQ", "mid_signal": 150413, "gamma_signal": -21289, "vega_signal": -300799, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178540000}, {"instrument": "QQQ", "mid_signal": 895359, "gamma_signal": 301570, "vega_signal": 7023, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178545000}, {"instrument": "QQQ", "mid_signal": 1945518, "gamma_signal": -716108, "vega_signal": -417834, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178545000}, {"instrument": "QQQ", "mid_signal": 402837, "gamma_signal": 62003, "vega_signal": 347090, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178550000}, {"instrument": "QQQ", "mid_signal": -1024239, "gamma_signal": -199641, "vega_signal": -459872, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178550000}, {"instrument": "QQQ", "mid_signal": 1258575, "gamma_signal": 188765, "vega_signal": 932440, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178555000}, {"instrument": "QQQ", "mid_signal": 175156, "gamma_signal": -54155, "vega_signal": 384125, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178555000}, {"instrument": "QQQ", "mid_signal": -1462433, "gamma_signal": -680539, "vega_signal": -49678, "option_type": "C", "stock_price": 624.01, "utc_time": 1776178560000}, {"instrument": "QQQ", "mid_signal": 693696, "gamma_signal": -93664, "vega_signal": -171170, "option_type": "P", "stock_price": 624.01, "utc_time": 1776178560000}, {"instrument": "QQQ", "mid_signal": 824737, "gamma_signal": 232832, "vega_signal": 275659, "option_type": "C", "stock_price": 623.98, "utc_time": 1776178565000}, {"instrument": "QQQ", "mid_signal": -5846957, "gamma_signal": 1881861, "vega_signal": 620207, "option_type": "P", "stock_price": 623.98, "utc_time": 1776178565000}, {"instrument": "QQQ", "mid_signal": -561026, "gamma_signal": -103918, "vega_signal": -224673, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178570000}, {"instrument": "QQQ", "mid_signal": -1659941, "gamma_signal": 129972, "vega_signal": 1604411, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178570000}, {"instrument": "QQQ", "mid_signal": 717472, "gamma_signal": 11717, "vega_signal": 301002, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178575000}, {"instrument": "QQQ", "mid_signal": -4265021, "gamma_signal": 1181516, "vega_signal": 499901, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178575000}, {"instrument": "QQQ", "mid_signal": 1883703, "gamma_signal": 1171250, "vega_signal": 1352152, "option_type": "C", "stock_price": 623.905, "utc_time": 1776178580000}, {"instrument": "QQQ", "mid_signal": 1052557, "gamma_signal": -336943, "vega_signal": -179559, "option_type": "P", "stock_price": 623.905, "utc_time": 1776178580000}, {"instrument": "QQQ", "mid_signal": 370837, "gamma_signal": 94903, "vega_signal": 79520, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178585000}, {"instrument": "QQQ", "mid_signal": -1152075, "gamma_signal": 489691, "vega_signal": 290761, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178585000}, {"instrument": "QQQ", "mid_signal": -298122, "gamma_signal": -39321, "vega_signal": -60993, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178590000}, {"instrument": "QQQ", "mid_signal": 105966, "gamma_signal": -22017, "vega_signal": -106833, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178590000}, {"instrument": "QQQ", "mid_signal": 1932213, "gamma_signal": 316273, "vega_signal": 822311, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178595000}, {"instrument": "QQQ", "mid_signal": -3688528, "gamma_signal": 932783, "vega_signal": 531922, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178595000}, {"instrument": "QQQ", "mid_signal": -6302091, "gamma_signal": -1787604, "vega_signal": 1010526, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178600000}, {"instrument": "QQQ", "mid_signal": -294856, "gamma_signal": -302740, "vega_signal": 2876344, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178600000}, {"instrument": "QQQ", "mid_signal": 701789, "gamma_signal": 84676, "vega_signal": 230353, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178605000}, {"instrument": "QQQ", "mid_signal": -1622524, "gamma_signal": 623389, "vega_signal": 285701, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178605000}, {"instrument": "QQQ", "mid_signal": -834304, "gamma_signal": -264471, "vega_signal": 9856, "option_type": "C", "stock_price": 623.88, "utc_time": 1776178610000}, {"instrument": "QQQ", "mid_signal": 6940935, "gamma_signal": -1656899, "vega_signal": -420772, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178610000}, {"instrument": "QQQ", "mid_signal": 495864, "gamma_signal": 126253, "vega_signal": 261413, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178615000}, {"instrument": "QQQ", "mid_signal": 17750, "gamma_signal": 44921, "vega_signal": -549566, "option_type": "P", "stock_price": 623.92, "utc_time": 1776178615000}, {"instrument": "QQQ", "mid_signal": 483240, "gamma_signal": 184183, "vega_signal": 24909, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178620000}, {"instrument": "QQQ", "mid_signal": -118408, "gamma_signal": -59359, "vega_signal": -249836, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178620000}, {"instrument": "QQQ", "mid_signal": 2671727, "gamma_signal": 155089, "vega_signal": 4375136, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178625000}, {"instrument": "QQQ", "mid_signal": -969556, "gamma_signal": 130603, "vega_signal": 440395, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178625000}, {"instrument": "QQQ", "mid_signal": 3445081, "gamma_signal": 838451, "vega_signal": 356723, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178630000}, {"instrument": "QQQ", "mid_signal": 1107163, "gamma_signal": -352349, "vega_signal": -177863, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178630000}, {"instrument": "QQQ", "mid_signal": 192789, "gamma_signal": 4694, "vega_signal": -506818, "option_type": "C", "stock_price": 623.99, "utc_time": 1776178635000}, {"instrument": "QQQ", "mid_signal": 696920, "gamma_signal": -15951, "vega_signal": -347721, "option_type": "P", "stock_price": 623.99, "utc_time": 1776178635000}, {"instrument": "QQQ", "mid_signal": -2474953, "gamma_signal": -766352, "vega_signal": -163187, "option_type": "C", "stock_price": 623.96, "utc_time": 1776178640000}, {"instrument": "QQQ", "mid_signal": 561116, "gamma_signal": -63774, "vega_signal": -544264, "option_type": "P", "stock_price": 623.96, "utc_time": 1776178640000}, {"instrument": "QQQ", "mid_signal": 396697, "gamma_signal": 172105, "vega_signal": -309357, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178645000}, {"instrument": "QQQ", "mid_signal": -368828, "gamma_signal": 150693, "vega_signal": -273612, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178645000}, {"instrument": "QQQ", "mid_signal": -1113764, "gamma_signal": -189216, "vega_signal": -277999, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178650000}, {"instrument": "QQQ", "mid_signal": -1491868, "gamma_signal": 385706, "vega_signal": 438268, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178650000}, {"instrument": "QQQ", "mid_signal": 259743, "gamma_signal": 91253, "vega_signal": 78687, "option_type": "C", "stock_price": 623.97, "utc_time": 1776178655000}, {"instrument": "QQQ", "mid_signal": 610785, "gamma_signal": -100414, "vega_signal": -124539, "option_type": "P", "stock_price": 623.97, "utc_time": 1776178655000}, {"instrument": "QQQ", "mid_signal": -3869, "gamma_signal": -7259, "vega_signal": 78321, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178660000}, {"instrument": "QQQ", "mid_signal": -208482, "gamma_signal": 14042, "vega_signal": 132044, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178660000}, {"instrument": "QQQ", "mid_signal": -185743, "gamma_signal": 99, "vega_signal": -50414, "option_type": "C", "stock_price": 623.93, "utc_time": 1776178665000}, {"instrument": "QQQ", "mid_signal": -805634, "gamma_signal": 529840, "vega_signal": -257237, "option_type": "P", "stock_price": 623.93, "utc_time": 1776178665000}, {"instrument": "QQQ", "mid_signal": -49884, "gamma_signal": -7045, "vega_signal": -10535, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178670000}, {"instrument": "QQQ", "mid_signal": 310080, "gamma_signal": 10779, "vega_signal": -204582, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178670000}, {"instrument": "QQQ", "mid_signal": -4417243, "gamma_signal": -1294022, "vega_signal": -469107, "option_type": "C", "stock_price": 623.88, "utc_time": 1776178675000}, {"instrument": "QQQ", "mid_signal": -1929479, "gamma_signal": 205832, "vega_signal": 965673, "option_type": "P", "stock_price": 623.88, "utc_time": 1776178675000}, {"instrument": "QQQ", "mid_signal": -151579, "gamma_signal": -151882, "vega_signal": 60748, "option_type": "C", "stock_price": 623.8, "utc_time": 1776178680000}, {"instrument": "QQQ", "mid_signal": -448640, "gamma_signal": -97966, "vega_signal": 269857, "option_type": "P", "stock_price": 623.8, "utc_time": 1776178680000}, {"instrument": "QQQ", "mid_signal": 2789004, "gamma_signal": 808399, "vega_signal": 668752, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178685000}, {"instrument": "QQQ", "mid_signal": -2500891, "gamma_signal": 557844, "vega_signal": 295703, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178685000}, {"instrument": "QQQ", "mid_signal": -564925, "gamma_signal": 17587, "vega_signal": 51899, "option_type": "C", "stock_price": 623.77, "utc_time": 1776178690000}, {"instrument": "QQQ", "mid_signal": -1148944, "gamma_signal": 31657, "vega_signal": 263539, "option_type": "P", "stock_price": 623.77, "utc_time": 1776178690000}, {"instrument": "QQQ", "mid_signal": -500044, "gamma_signal": -82724, "vega_signal": -207552, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178695000}, {"instrument": "QQQ", "mid_signal": 634231, "gamma_signal": -268457, "vega_signal": -56114, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178695000}, {"instrument": "QQQ", "mid_signal": 1626417, "gamma_signal": 316849, "vega_signal": 137196, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178700000}, {"instrument": "QQQ", "mid_signal": 1663516, "gamma_signal": -472495, "vega_signal": -1058527, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178700000}, {"instrument": "QQQ", "mid_signal": -1184563, "gamma_signal": -298804, "vega_signal": -351942, "option_type": "C", "stock_price": 623.81, "utc_time": 1776178705000}, {"instrument": "QQQ", "mid_signal": 3750071, "gamma_signal": -1352261, "vega_signal": -559371, "option_type": "P", "stock_price": 623.81, "utc_time": 1776178705000}, {"instrument": "QQQ", "mid_signal": -66830, "gamma_signal": -29773, "vega_signal": 267651, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178710000}, {"instrument": "QQQ", "mid_signal": 781280, "gamma_signal": -176534, "vega_signal": -204211, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178710000}, {"instrument": "QQQ", "mid_signal": -661875, "gamma_signal": -175029, "vega_signal": -84083, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178715000}, {"instrument": "QQQ", "mid_signal": 28813, "gamma_signal": 3796, "vega_signal": -12110, "option_type": "P", "stock_price": 623.88, "utc_time": 1776178715000}, {"instrument": "QQQ", "mid_signal": -443713, "gamma_signal": -97440, "vega_signal": -95505, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178720000}, {"instrument": "QQQ", "mid_signal": 497769, "gamma_signal": -122278, "vega_signal": -173209, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178720000}, {"instrument": "QQQ", "mid_signal": -1714737, "gamma_signal": -432373, "vega_signal": -1535448, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178725000}, {"instrument": "QQQ", "mid_signal": 2215612, "gamma_signal": -528767, "vega_signal": -287352, "option_type": "P", "stock_price": 623.89, "utc_time": 1776178725000}, {"instrument": "QQQ", "mid_signal": -243798, "gamma_signal": -47003, "vega_signal": -20023, "option_type": "C", "stock_price": 623.87, "utc_time": 1776178730000}, {"instrument": "QQQ", "mid_signal": 639625, "gamma_signal": -162309, "vega_signal": -395730, "option_type": "P", "stock_price": 623.87, "utc_time": 1776178730000}, {"instrument": "QQQ", "mid_signal": -542497, "gamma_signal": -182514, "vega_signal": -103373, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178735000}, {"instrument": "QQQ", "mid_signal": 289745, "gamma_signal": -43437, "vega_signal": -95413, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178735000}, {"instrument": "QQQ", "mid_signal": 1754591, "gamma_signal": 872118, "vega_signal": 337420, "option_type": "C", "stock_price": 623.86, "utc_time": 1776178740000}, {"instrument": "QQQ", "mid_signal": -355052, "gamma_signal": -8871, "vega_signal": 1025619, "option_type": "P", "stock_price": 623.86, "utc_time": 1776178740000}, {"instrument": "QQQ", "mid_signal": 197880, "gamma_signal": 289857, "vega_signal": 162454, "option_type": "C", "stock_price": 623.9, "utc_time": 1776178745000}, {"instrument": "QQQ", "mid_signal": -1465824, "gamma_signal": 537367, "vega_signal": 208459, "option_type": "P", "stock_price": 623.9, "utc_time": 1776178745000}, {"instrument": "QQQ", "mid_signal": -1452256, "gamma_signal": -411821, "vega_signal": -321013, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178750000}, {"instrument": "QQQ", "mid_signal": -41556, "gamma_signal": 40623, "vega_signal": 126414, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178750000}, {"instrument": "QQQ", "mid_signal": -779619, "gamma_signal": -93647, "vega_signal": -232873, "option_type": "C", "stock_price": 623.91, "utc_time": 1776178755000}, {"instrument": "QQQ", "mid_signal": 4554897, "gamma_signal": -1982697, "vega_signal": -1024910, "option_type": "P", "stock_price": 623.91, "utc_time": 1776178755000}, {"instrument": "QQQ", "mid_signal": -672742, "gamma_signal": -384249, "vega_signal": -854997, "option_type": "C", "stock_price": 623.95, "utc_time": 1776178760000}, {"instrument": "QQQ", "mid_signal": 672404, "gamma_signal": -303991, "vega_signal": -311131, "option_type": "P", "stock_price": 623.95, "utc_time": 1776178760000}, {"instrument": "QQQ", "mid_signal": -2225474, "gamma_signal": -392037, "vega_signal": -653126, "option_type": "C", "stock_price": 623.94, "utc_time": 1776178765000}, {"instrument": "QQQ", "mid_signal": 401107, "gamma_signal": -113049, "vega_signal": -316845, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178765000}, {"instrument": "QQQ", "mid_signal": -432168, "gamma_signal": -158693, "vega_signal": -61845, "option_type": "C", "stock_price": 623.92, "utc_time": 1776178770000}, {"instrument": "QQQ", "mid_signal": -141264, "gamma_signal": 2643, "vega_signal": 325871, "option_type": "P", "stock_price": 623.94, "utc_time": 1776178770000}, {"instrument": "QQQ", "mid_signal": 605515, "gamma_signal": 179833, "vega_signal": -911937, "option_type": "C", "stock_price": 623.89, "utc_time": 1776178775000}, {"instrument": "QQQ", "mid_signal": -990886, "gamma_signal": 22305, "vega_signal": 753634, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178775000}, {"instrument": "QQQ", "mid_signal": -3176705, "gamma_signal": -285472, "vega_signal": -1207568, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178780000}, {"instrument": "QQQ", "mid_signal": -631397, "gamma_signal": -2793, "vega_signal": 1912197, "option_type": "P", "stock_price": 623.85, "utc_time": 1776178780000}, {"instrument": "QQQ", "mid_signal": -1056115, "gamma_signal": -184926, "vega_signal": -322939, "option_type": "C", "stock_price": 623.85, "utc_time": 1776178785000}, {"instrument": "QQQ", "mid_signal": 722975, "gamma_signal": -409773, "vega_signal": 242405, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178785000}, {"instrument": "QQQ", "mid_signal": -292431, "gamma_signal": -65612, "vega_signal": -99334, "option_type": "C", "stock_price": 623.83, "utc_time": 1776178790000}, {"instrument": "QQQ", "mid_signal": 52359, "gamma_signal": -20214, "vega_signal": -137492, "option_type": "P", "stock_price": 623.83, "utc_time": 1776178790000}, {"instrument": "QQQ", "mid_signal": -9798068, "gamma_signal": -346458, "vega_signal": -13714993, "option_type": "C", "stock_price": 623.84, "utc_time": 1776178795000}, {"instrument": "QQQ", "mid_signal": -1698271, "gamma_signal": 446367, "vega_signal": 460371, "option_type": "P", "stock_price": 623.84, "utc_time": 1776178795000}, {"instrument": "QQQ", "mid_signal": -2214319, "gamma_signal": -1093630, "vega_signal": -437188, "option_type": "C", "stock_price": 623.76, "utc_time": 1776178800000}, {"instrument": "QQQ", "mid_signal": 648654, "gamma_signal": -172708, "vega_signal": -241123, "option_type": "P", "stock_price": 623.76, "utc_time": 1776178800000}, {"instrument": "QQQ", "mid_signal": 1825036, "gamma_signal": 603738, "vega_signal": 99376, "option_type": "C", "stock_price": 623.75, "utc_time": 1776178805000}, {"instrument": "QQQ", "mid_signal": -7580299, "gamma_signal": 2668124, "vega_signal": 1455438, "option_type": "P", "stock_price": 623.75, "utc_time": 1776178805000}, {"instrument": "QQQ", "mid_signal": -263144, "gamma_signal": 34829, "vega_signal": 13645, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178810000}, {"instrument": "QQQ", "mid_signal": -419444, "gamma_signal": 378195, "vega_signal": -359935, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178810000}, {"instrument": "QQQ", "mid_signal": 718911, "gamma_signal": 212717, "vega_signal": 152477, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178815000}, {"instrument": "QQQ", "mid_signal": -590214, "gamma_signal": 574203, "vega_signal": 306923, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178815000}, {"instrument": "QQQ", "mid_signal": 4858975, "gamma_signal": 2062995, "vega_signal": 808523, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178820000}, {"instrument": "QQQ", "mid_signal": 1162940, "gamma_signal": -365469, "vega_signal": -1699454, "option_type": "P", "stock_price": 623.72, "utc_time": 1776178820000}, {"instrument": "QQQ", "mid_signal": 606048, "gamma_signal": 30755, "vega_signal": 458801, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178825000}, {"instrument": "QQQ", "mid_signal": -1178133, "gamma_signal": 620987, "vega_signal": 366582, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178825000}, {"instrument": "QQQ", "mid_signal": -2231671, "gamma_signal": -450274, "vega_signal": -845637, "option_type": "C", "stock_price": 623.62, "utc_time": 1776178830000}, {"instrument": "QQQ", "mid_signal": -2335411, "gamma_signal": 235157, "vega_signal": 351985, "option_type": "P", "stock_price": 623.62, "utc_time": 1776178830000}, {"instrument": "QQQ", "mid_signal": 640775, "gamma_signal": 90715, "vega_signal": 225206, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178835000}, {"instrument": "QQQ", "mid_signal": 1395023, "gamma_signal": -285931, "vega_signal": -389765, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178835000}, {"instrument": "QQQ", "mid_signal": -415576, "gamma_signal": -211473, "vega_signal": -2026823, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178840000}, {"instrument": "QQQ", "mid_signal": 1475536, "gamma_signal": -624907, "vega_signal": -322989, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178840000}, {"instrument": "QQQ", "mid_signal": 3101960, "gamma_signal": 1150034, "vega_signal": 355498, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178845000}, {"instrument": "QQQ", "mid_signal": 3518264, "gamma_signal": -1485324, "vega_signal": -475121, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178845000}, {"instrument": "QQQ", "mid_signal": 576639, "gamma_signal": 56753, "vega_signal": 81007, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178850000}, {"instrument": "QQQ", "mid_signal": -252953, "gamma_signal": 133147, "vega_signal": 275768, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178850000}, {"instrument": "QQQ", "mid_signal": -809105, "gamma_signal": 41357, "vega_signal": -626213, "option_type": "C", "stock_price": 623.59, "utc_time": 1776178855000}, {"instrument": "QQQ", "mid_signal": -829487, "gamma_signal": 173789, "vega_signal": 513346, "option_type": "P", "stock_price": 623.59, "utc_time": 1776178855000}, {"instrument": "QQQ", "mid_signal": -5766328, "gamma_signal": -2152545, "vega_signal": -4443594, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178860000}, {"instrument": "QQQ", "mid_signal": -2670773, "gamma_signal": 640562, "vega_signal": 939103, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178860000}, {"instrument": "QQQ", "mid_signal": 129963, "gamma_signal": -42676, "vega_signal": 81717, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178865000}, {"instrument": "QQQ", "mid_signal": 1898805, "gamma_signal": -774686, "vega_signal": 122304, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178865000}, {"instrument": "QQQ", "mid_signal": 116775, "gamma_signal": -576631, "vega_signal": 1070391, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178870000}, {"instrument": "QQQ", "mid_signal": 6783235, "gamma_signal": -1598847, "vega_signal": -581647, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178870000}, {"instrument": "QQQ", "mid_signal": 471819, "gamma_signal": 148553, "vega_signal": 125150, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178875000}, {"instrument": "QQQ", "mid_signal": -226197, "gamma_signal": -94951, "vega_signal": 18542, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178875000}, {"instrument": "QQQ", "mid_signal": 66929, "gamma_signal": 17275, "vega_signal": 13524, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178880000}, {"instrument": "QQQ", "mid_signal": 2196861, "gamma_signal": -455803, "vega_signal": -601445, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178880000}, {"instrument": "QQQ", "mid_signal": -186927, "gamma_signal": -29446, "vega_signal": -17806, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178885000}, {"instrument": "QQQ", "mid_signal": -329749, "gamma_signal": 27276, "vega_signal": 310794, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178885000}, {"instrument": "QQQ", "mid_signal": 695637, "gamma_signal": 363311, "vega_signal": 40082, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178890000}, {"instrument": "QQQ", "mid_signal": 1366521, "gamma_signal": -426145, "vega_signal": -238910, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178890000}, {"instrument": "QQQ", "mid_signal": 889063, "gamma_signal": 20432, "vega_signal": 470803, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178895000}, {"instrument": "QQQ", "mid_signal": -323536, "gamma_signal": -70738, "vega_signal": 242159, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178895000}, {"instrument": "QQQ", "mid_signal": 5657, "gamma_signal": -31437, "vega_signal": 13145, "option_type": "C", "stock_price": 623.66, "utc_time": 1776178900000}, {"instrument": "QQQ", "mid_signal": 1147776, "gamma_signal": -409231, "vega_signal": -392554, "option_type": "P", "stock_price": 623.66, "utc_time": 1776178900000}, {"instrument": "QQQ", "mid_signal": 146542, "gamma_signal": 90788, "vega_signal": -3450, "option_type": "C", "stock_price": 623.67, "utc_time": 1776178905000}, {"instrument": "QQQ", "mid_signal": 1362162, "gamma_signal": -584283, "vega_signal": -406394, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178905000}, {"instrument": "QQQ", "mid_signal": 2234648, "gamma_signal": 778072, "vega_signal": 321648, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178910000}, {"instrument": "QQQ", "mid_signal": 304488, "gamma_signal": -73646, "vega_signal": -277978, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178910000}, {"instrument": "QQQ", "mid_signal": 346160, "gamma_signal": -136171, "vega_signal": 470302, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178915000}, {"instrument": "QQQ", "mid_signal": 191830, "gamma_signal": -140490, "vega_signal": 389311, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178915000}, {"instrument": "QQQ", "mid_signal": -209073, "gamma_signal": -132716, "vega_signal": -5171, "option_type": "C", "stock_price": 623.68, "utc_time": 1776178920000}, {"instrument": "QQQ", "mid_signal": -1020483, "gamma_signal": 383901, "vega_signal": 529589, "option_type": "P", "stock_price": 623.68, "utc_time": 1776178920000}, {"instrument": "QQQ", "mid_signal": -2832648, "gamma_signal": -81209, "vega_signal": -4560265, "option_type": "C", "stock_price": 623.72, "utc_time": 1776178925000}, {"instrument": "QQQ", "mid_signal": 116107, "gamma_signal": -87277, "vega_signal": 295780, "option_type": "P", "stock_price": 623.67, "utc_time": 1776178925000}, {"instrument": "QQQ", "mid_signal": -762345, "gamma_signal": -563807, "vega_signal": 27662, "option_type": "C", "stock_price": 623.73, "utc_time": 1776178930000}, {"instrument": "QQQ", "mid_signal": 844906, "gamma_signal": -207751, "vega_signal": -76650, "option_type": "P", "stock_price": 623.73, "utc_time": 1776178930000}, {"instrument": "QQQ", "mid_signal": 29625, "gamma_signal": -241929, "vega_signal": -49477, "option_type": "C", "stock_price": 623.69, "utc_time": 1776178935000}, {"instrument": "QQQ", "mid_signal": -543240, "gamma_signal": 210892, "vega_signal": 94895, "option_type": "P", "stock_price": 623.69, "utc_time": 1776178935000}, {"instrument": "QQQ", "mid_signal": 145305, "gamma_signal": 35864, "vega_signal": -117360, "option_type": "C", "stock_price": 623.65, "utc_time": 1776178940000}, {"instrument": "QQQ", "mid_signal": 121407, "gamma_signal": -9013, "vega_signal": -314657, "option_type": "P", "stock_price": 623.65, "utc_time": 1776178940000}, {"instrument": "QQQ", "mid_signal": 841760, "gamma_signal": 137571, "vega_signal": 377978, "option_type": "C", "stock_price": 623.64, "utc_time": 1776178945000}, {"instrument": "QQQ", "mid_signal": -76335, "gamma_signal": -439102, "vega_signal": 503555, "option_type": "P", "stock_price": 623.64, "utc_time": 1776178945000}, {"instrument": "QQQ", "mid_signal": 339335, "gamma_signal": 206838, "vega_signal": 61896, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178950000}, {"instrument": "QQQ", "mid_signal": -778034, "gamma_signal": 153051, "vega_signal": 413632, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178950000}, {"instrument": "QQQ", "mid_signal": 13061, "gamma_signal": 7785, "vega_signal": -1203, "option_type": "C", "stock_price": 623.6, "utc_time": 1776178955000}, {"instrument": "QQQ", "mid_signal": 130598, "gamma_signal": -2803, "vega_signal": -44069, "option_type": "P", "stock_price": 623.6, "utc_time": 1776178955000}, {"instrument": "QQQ", "mid_signal": -1194752, "gamma_signal": -269773, "vega_signal": -394802, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178960000}, {"instrument": "QQQ", "mid_signal": 2710695, "gamma_signal": -159990, "vega_signal": -1462200, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178960000}, {"instrument": "QQQ", "mid_signal": 1044139, "gamma_signal": 96860, "vega_signal": 847684, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178965000}, {"instrument": "QQQ", "mid_signal": -2624216, "gamma_signal": 647626, "vega_signal": -154675, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178965000}, {"instrument": "QQQ", "mid_signal": 512679, "gamma_signal": 67541, "vega_signal": 59652, "option_type": "C", "stock_price": 623.57, "utc_time": 1776178970000}, {"instrument": "QQQ", "mid_signal": 3461535, "gamma_signal": -834430, "vega_signal": -552004, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178970000}, {"instrument": "QQQ", "mid_signal": -12915582, "gamma_signal": -1819742, "vega_signal": -2817384, "option_type": "C", "stock_price": 623.54, "utc_time": 1776178975000}, {"instrument": "QQQ", "mid_signal": 2085135, "gamma_signal": -625436, "vega_signal": -389307, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178975000}, {"instrument": "QQQ", "mid_signal": -175462, "gamma_signal": -67475, "vega_signal": -172216, "option_type": "C", "stock_price": 623.55, "utc_time": 1776178980000}, {"instrument": "QQQ", "mid_signal": 1529843, "gamma_signal": -345002, "vega_signal": -359306, "option_type": "P", "stock_price": 623.55, "utc_time": 1776178980000}, {"instrument": "QQQ", "mid_signal": -1885221, "gamma_signal": -742476, "vega_signal": -415564, "option_type": "C", "stock_price": 623.53, "utc_time": 1776178985000}, {"instrument": "QQQ", "mid_signal": 1496306, "gamma_signal": -256413, "vega_signal": -2229948, "option_type": "P", "stock_price": 623.53, "utc_time": 1776178985000}, {"instrument": "QQQ", "mid_signal": 223625, "gamma_signal": 113771, "vega_signal": 35054, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178990000}, {"instrument": "QQQ", "mid_signal": -8212783, "gamma_signal": 887104, "vega_signal": 4789116, "option_type": "P", "stock_price": 623.56, "utc_time": 1776178990000}, {"instrument": "QQQ", "mid_signal": 143983, "gamma_signal": 9268, "vega_signal": 68804, "option_type": "C", "stock_price": 623.56, "utc_time": 1776178995000}, {"instrument": "QQQ", "mid_signal": 5502878, "gamma_signal": -1767507, "vega_signal": -882550, "option_type": "P", "stock_price": 623.57, "utc_time": 1776178995000}, {"instrument": "QQQ", "mid_signal": -18332, "gamma_signal": 38624, "vega_signal": -430677, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179000000}, {"instrument": "QQQ", "mid_signal": 1481324, "gamma_signal": -157880, "vega_signal": -40105, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179000000}, {"instrument": "QQQ", "mid_signal": 864078, "gamma_signal": 423503, "vega_signal": 151741, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179005000}, {"instrument": "QQQ", "mid_signal": 113838, "gamma_signal": -6118, "vega_signal": 320948, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179005000}, {"instrument": "QQQ", "mid_signal": -1399753, "gamma_signal": -155720, "vega_signal": -487035, "option_type": "C", "stock_price": 623.62, "utc_time": 1776179010000}, {"instrument": "QQQ", "mid_signal": 714520, "gamma_signal": -398044, "vega_signal": -340326, "option_type": "P", "stock_price": 623.62, "utc_time": 1776179010000}, {"instrument": "QQQ", "mid_signal": -116530, "gamma_signal": -151621, "vega_signal": 22548, "option_type": "C", "stock_price": 623.65, "utc_time": 1776179015000}, {"instrument": "QQQ", "mid_signal": 1349411, "gamma_signal": -358575, "vega_signal": -587315, "option_type": "P", "stock_price": 623.65, "utc_time": 1776179015000}, {"instrument": "QQQ", "mid_signal": -324702, "gamma_signal": -176984, "vega_signal": 1013882, "option_type": "C", "stock_price": 623.65, "utc_time": 1776179020000}, {"instrument": "QQQ", "mid_signal": -322116, "gamma_signal": 134280, "vega_signal": -179504, "option_type": "P", "stock_price": 623.65, "utc_time": 1776179020000}, {"instrument": "QQQ", "mid_signal": 34713, "gamma_signal": -68086, "vega_signal": 124682, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179025000}, {"instrument": "QQQ", "mid_signal": 188774, "gamma_signal": -22154, "vega_signal": -176178, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179025000}, {"instrument": "QQQ", "mid_signal": 236677, "gamma_signal": -53024, "vega_signal": 139795, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179030000}, {"instrument": "QQQ", "mid_signal": 612154, "gamma_signal": -248938, "vega_signal": -223041, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179030000}, {"instrument": "QQQ", "mid_signal": -388647, "gamma_signal": -95900, "vega_signal": -31096, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179035000}, {"instrument": "QQQ", "mid_signal": 275877, "gamma_signal": -97801, "vega_signal": -68992, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179035000}, {"instrument": "QQQ", "mid_signal": -3488394, "gamma_signal": -889070, "vega_signal": -97171, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179040000}, {"instrument": "QQQ", "mid_signal": 1041662, "gamma_signal": -204488, "vega_signal": -225784, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179040000}, {"instrument": "QQQ", "mid_signal": -605099, "gamma_signal": -116399, "vega_signal": -132153, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179045000}, {"instrument": "QQQ", "mid_signal": 2306064, "gamma_signal": -1021442, "vega_signal": -440073, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179045000}, {"instrument": "QQQ", "mid_signal": 7355240, "gamma_signal": 2673996, "vega_signal": 1148445, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179050000}, {"instrument": "QQQ", "mid_signal": -719928, "gamma_signal": 251744, "vega_signal": 118255, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179050000}, {"instrument": "QQQ", "mid_signal": -431319, "gamma_signal": -126961, "vega_signal": -17751, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179055000}, {"instrument": "QQQ", "mid_signal": -2736069, "gamma_signal": 987428, "vega_signal": 448356, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179055000}, {"instrument": "QQQ", "mid_signal": -3309500, "gamma_signal": -778744, "vega_signal": -460241, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179060000}, {"instrument": "QQQ", "mid_signal": 529328, "gamma_signal": -186866, "vega_signal": -185716, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179060000}, {"instrument": "QQQ", "mid_signal": -2473996, "gamma_signal": -908581, "vega_signal": -371329, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179065000}, {"instrument": "QQQ", "mid_signal": -3230678, "gamma_signal": 668924, "vega_signal": 838155, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179065000}, {"instrument": "QQQ", "mid_signal": -2128574, "gamma_signal": -743576, "vega_signal": -294257, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179070000}, {"instrument": "QQQ", "mid_signal": -910246, "gamma_signal": -41146, "vega_signal": 1134159, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179070000}, {"instrument": "QQQ", "mid_signal": -1309489, "gamma_signal": -365390, "vega_signal": -487562, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179075000}, {"instrument": "QQQ", "mid_signal": -1479016, "gamma_signal": 726899, "vega_signal": 323189, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179075000}, {"instrument": "QQQ", "mid_signal": 1553549, "gamma_signal": 376588, "vega_signal": -196413, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179080000}, {"instrument": "QQQ", "mid_signal": 312997, "gamma_signal": -209648, "vega_signal": 830720, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179080000}, {"instrument": "QQQ", "mid_signal": -793016, "gamma_signal": -474511, "vega_signal": 48963, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179085000}, {"instrument": "QQQ", "mid_signal": 4121509, "gamma_signal": -1009556, "vega_signal": -1234912, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179085000}, {"instrument": "QQQ", "mid_signal": -1384723, "gamma_signal": -162800, "vega_signal": -1087523, "option_type": "C", "stock_price": 623.29, "utc_time": 1776179090000}, {"instrument": "QQQ", "mid_signal": 1736856, "gamma_signal": -386961, "vega_signal": -855134, "option_type": "P", "stock_price": 623.29, "utc_time": 1776179090000}, {"instrument": "QQQ", "mid_signal": -978977, "gamma_signal": -316831, "vega_signal": -223400, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179095000}, {"instrument": "QQQ", "mid_signal": 4701192, "gamma_signal": -1039741, "vega_signal": -2385746, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179095000}, {"instrument": "QQQ", "mid_signal": 986682, "gamma_signal": 277161, "vega_signal": 199734, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179100000}, {"instrument": "QQQ", "mid_signal": -4135386, "gamma_signal": 1474485, "vega_signal": 1475331, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179100000}, {"instrument": "QQQ", "mid_signal": -11650159, "gamma_signal": -4298952, "vega_signal": -1779370, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179105000}, {"instrument": "QQQ", "mid_signal": -758385, "gamma_signal": 264936, "vega_signal": 583047, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179105000}, {"instrument": "QQQ", "mid_signal": 7068025, "gamma_signal": 1872552, "vega_signal": 967819, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179110000}, {"instrument": "QQQ", "mid_signal": -3678349, "gamma_signal": 716923, "vega_signal": 326854, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179110000}, {"instrument": "QQQ", "mid_signal": -4826125, "gamma_signal": -1047764, "vega_signal": -985838, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179115000}, {"instrument": "QQQ", "mid_signal": -5699667, "gamma_signal": 2144347, "vega_signal": 597248, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179115000}, {"instrument": "QQQ", "mid_signal": 411824, "gamma_signal": -100318, "vega_signal": 166167, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179120000}, {"instrument": "QQQ", "mid_signal": -3868709, "gamma_signal": 999299, "vega_signal": 795796, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179120000}, {"instrument": "QQQ", "mid_signal": 843031, "gamma_signal": 324841, "vega_signal": 123432, "option_type": "C", "stock_price": 623.11, "utc_time": 1776179125000}, {"instrument": "QQQ", "mid_signal": 57725928, "gamma_signal": -19909168, "vega_signal": -8369482, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179125000}, {"instrument": "QQQ", "mid_signal": 2430693, "gamma_signal": 974614, "vega_signal": 191458, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179130000}, {"instrument": "QQQ", "mid_signal": 2098765, "gamma_signal": -96864, "vega_signal": -447164, "option_type": "P", "stock_price": 623.23, "utc_time": 1776179130000}, {"instrument": "QQQ", "mid_signal": 1362601, "gamma_signal": -415773, "vega_signal": 223758, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179135000}, {"instrument": "QQQ", "mid_signal": 6341705, "gamma_signal": -1671060, "vega_signal": -1986939, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179135000}, {"instrument": "QQQ", "mid_signal": -3836890, "gamma_signal": -1085941, "vega_signal": 23627, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179140000}, {"instrument": "QQQ", "mid_signal": -958852, "gamma_signal": 165047, "vega_signal": 654971, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179140000}, {"instrument": "QQQ", "mid_signal": -601184, "gamma_signal": -21226, "vega_signal": -528331, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179145000}, {"instrument": "QQQ", "mid_signal": 2316980, "gamma_signal": -344216, "vega_signal": -639012, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179145000}, {"instrument": "QQQ", "mid_signal": -1148223, "gamma_signal": -379851, "vega_signal": -93248, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179150000}, {"instrument": "QQQ", "mid_signal": 1825506, "gamma_signal": -381887, "vega_signal": -168882, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179150000}, {"instrument": "QQQ", "mid_signal": -141847, "gamma_signal": -111272, "vega_signal": 617505, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179155000}, {"instrument": "QQQ", "mid_signal": 213304, "gamma_signal": -136650, "vega_signal": -221803, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179155000}, {"instrument": "QQQ", "mid_signal": -1563316, "gamma_signal": -613806, "vega_signal": 10354, "option_type": "C", "stock_price": 622.955, "utc_time": 1776179160000}, {"instrument": "QQQ", "mid_signal": -4646419, "gamma_signal": 1697646, "vega_signal": 971899, "option_type": "P", "stock_price": 622.955, "utc_time": 1776179160000}, {"instrument": "QQQ", "mid_signal": -4172581, "gamma_signal": -1160384, "vega_signal": -1695914, "option_type": "C", "stock_price": 623, "utc_time": 1776179165000}, {"instrument": "QQQ", "mid_signal": 10282887, "gamma_signal": -2900208, "vega_signal": -1840939, "option_type": "P", "stock_price": 623, "utc_time": 1776179165000}, {"instrument": "QQQ", "mid_signal": -2632190, "gamma_signal": -607692, "vega_signal": 115024, "option_type": "C", "stock_price": 623, "utc_time": 1776179170000}, {"instrument": "QQQ", "mid_signal": 1588893, "gamma_signal": -489195, "vega_signal": -1161721, "option_type": "P", "stock_price": 623, "utc_time": 1776179170000}, {"instrument": "QQQ", "mid_signal": -4971449, "gamma_signal": -1089832, "vega_signal": -1958218, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179175000}, {"instrument": "QQQ", "mid_signal": 13110840, "gamma_signal": -4890811, "vega_signal": -1887813, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179175000}, {"instrument": "QQQ", "mid_signal": 1405422, "gamma_signal": 778212, "vega_signal": 219239, "option_type": "C", "stock_price": 622.88, "utc_time": 1776179180000}, {"instrument": "QQQ", "mid_signal": 10328994, "gamma_signal": -2375056, "vega_signal": -990464, "option_type": "P", "stock_price": 622.88, "utc_time": 1776179180000}, {"instrument": "QQQ", "mid_signal": -890080, "gamma_signal": -437433, "vega_signal": 608339, "option_type": "C", "stock_price": 622.86, "utc_time": 1776179185000}, {"instrument": "QQQ", "mid_signal": -617461, "gamma_signal": 494884, "vega_signal": 426044, "option_type": "P", "stock_price": 622.86, "utc_time": 1776179185000}, {"instrument": "QQQ", "mid_signal": 4104789, "gamma_signal": 1440583, "vega_signal": 1086411, "option_type": "C", "stock_price": 622.87, "utc_time": 1776179190000}, {"instrument": "QQQ", "mid_signal": -2016739, "gamma_signal": 588436, "vega_signal": -176395, "option_type": "P", "stock_price": 622.87, "utc_time": 1776179190000}, {"instrument": "QQQ", "mid_signal": -1264866, "gamma_signal": -122197, "vega_signal": -75430, "option_type": "C", "stock_price": 622.81, "utc_time": 1776179195000}, {"instrument": "QQQ", "mid_signal": -7455576, "gamma_signal": 2581094, "vega_signal": 898841, "option_type": "P", "stock_price": 622.82, "utc_time": 1776179195000}, {"instrument": "QQQ", "mid_signal": 4535718, "gamma_signal": 1963052, "vega_signal": 835811, "option_type": "C", "stock_price": 622.82, "utc_time": 1776179200000}, {"instrument": "QQQ", "mid_signal": 2885809, "gamma_signal": -763362, "vega_signal": -799342, "option_type": "P", "stock_price": 622.82, "utc_time": 1776179200000}, {"instrument": "QQQ", "mid_signal": 1633374, "gamma_signal": 671332, "vega_signal": 469459, "option_type": "C", "stock_price": 622.79, "utc_time": 1776179205000}, {"instrument": "QQQ", "mid_signal": 7768862, "gamma_signal": -2654167, "vega_signal": -492721, "option_type": "P", "stock_price": 622.79, "utc_time": 1776179205000}, {"instrument": "QQQ", "mid_signal": 3957127, "gamma_signal": 1139224, "vega_signal": 751799, "option_type": "C", "stock_price": 622.8, "utc_time": 1776179210000}, {"instrument": "QQQ", "mid_signal": 4066028, "gamma_signal": -709947, "vega_signal": -980562, "option_type": "P", "stock_price": 622.8, "utc_time": 1776179210000}, {"instrument": "QQQ", "mid_signal": -1684464, "gamma_signal": -170405, "vega_signal": -356912, "option_type": "C", "stock_price": 622.86, "utc_time": 1776179215000}, {"instrument": "QQQ", "mid_signal": -5336564, "gamma_signal": 1905554, "vega_signal": 1449681, "option_type": "P", "stock_price": 622.86, "utc_time": 1776179215000}, {"instrument": "QQQ", "mid_signal": -3280187, "gamma_signal": -640900, "vega_signal": -1106307, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179220000}, {"instrument": "QQQ", "mid_signal": 1277336, "gamma_signal": -256973, "vega_signal": 312388, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179220000}, {"instrument": "QQQ", "mid_signal": 9899854, "gamma_signal": 3467740, "vega_signal": 1403232, "option_type": "C", "stock_price": 623.07, "utc_time": 1776179225000}, {"instrument": "QQQ", "mid_signal": 2186788, "gamma_signal": -415248, "vega_signal": -199529, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179225000}, {"instrument": "QQQ", "mid_signal": 1018151, "gamma_signal": -18147, "vega_signal": 1057865, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179230000}, {"instrument": "QQQ", "mid_signal": 2381196, "gamma_signal": -664997, "vega_signal": -381843, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179230000}, {"instrument": "QQQ", "mid_signal": -6636540, "gamma_signal": -2533167, "vega_signal": -320288, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179235000}, {"instrument": "QQQ", "mid_signal": 383976, "gamma_signal": 95166, "vega_signal": -914956, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179235000}, {"instrument": "QQQ", "mid_signal": -812887, "gamma_signal": -352333, "vega_signal": -1095972, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179240000}, {"instrument": "QQQ", "mid_signal": 153841, "gamma_signal": -58512, "vega_signal": -8527, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179240000}, {"instrument": "QQQ", "mid_signal": 4433006, "gamma_signal": 580157, "vega_signal": 70911, "option_type": "C", "stock_price": 623.17, "utc_time": 1776179245000}, {"instrument": "QQQ", "mid_signal": -5217901, "gamma_signal": 1827424, "vega_signal": 321724, "option_type": "P", "stock_price": 623.17, "utc_time": 1776179245000}, {"instrument": "QQQ", "mid_signal": 1624009, "gamma_signal": 924412, "vega_signal": 772908, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179250000}, {"instrument": "QQQ", "mid_signal": 765019, "gamma_signal": 56292, "vega_signal": -314443, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179250000}, {"instrument": "QQQ", "mid_signal": 2619451, "gamma_signal": 608852, "vega_signal": 892727, "option_type": "C", "stock_price": 623.15, "utc_time": 1776179255000}, {"instrument": "QQQ", "mid_signal": -613176, "gamma_signal": -37446, "vega_signal": 574425, "option_type": "P", "stock_price": 623.15, "utc_time": 1776179255000}, {"instrument": "QQQ", "mid_signal": -2021209, "gamma_signal": -560759, "vega_signal": -296088, "option_type": "C", "stock_price": 623.08, "utc_time": 1776179260000}, {"instrument": "QQQ", "mid_signal": 1991303, "gamma_signal": -884912, "vega_signal": 487407, "option_type": "P", "stock_price": 623.07, "utc_time": 1776179260000}, {"instrument": "QQQ", "mid_signal": -122833, "gamma_signal": 267438, "vega_signal": -55173, "option_type": "C", "stock_price": 623.04, "utc_time": 1776179265000}, {"instrument": "QQQ", "mid_signal": 46718, "gamma_signal": -27389, "vega_signal": 32546, "option_type": "P", "stock_price": 623.04, "utc_time": 1776179265000}, {"instrument": "QQQ", "mid_signal": -55331, "gamma_signal": -102169, "vega_signal": 245015, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179270000}, {"instrument": "QQQ", "mid_signal": 10589465, "gamma_signal": -3387110, "vega_signal": -1225786, "option_type": "P", "stock_price": 623.13, "utc_time": 1776179270000}, {"instrument": "QQQ", "mid_signal": 48292, "gamma_signal": -190227, "vega_signal": 137475, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179275000}, {"instrument": "QQQ", "mid_signal": 3578090, "gamma_signal": -995726, "vega_signal": -771134, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179275000}, {"instrument": "QQQ", "mid_signal": -1859666, "gamma_signal": -477695, "vega_signal": -667995, "option_type": "C", "stock_price": 623.05, "utc_time": 1776179280000}, {"instrument": "QQQ", "mid_signal": 4692810, "gamma_signal": -704240, "vega_signal": -163998, "option_type": "P", "stock_price": 623.05, "utc_time": 1776179280000}, {"instrument": "QQQ", "mid_signal": -5433989, "gamma_signal": -1161852, "vega_signal": -701416, "option_type": "C", "stock_price": 623.08, "utc_time": 1776179285000}, {"instrument": "QQQ", "mid_signal": -429407, "gamma_signal": -50470, "vega_signal": 779127, "option_type": "P", "stock_price": 623.08, "utc_time": 1776179285000}, {"instrument": "QQQ", "mid_signal": -135122, "gamma_signal": -142414, "vega_signal": -63385, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179290000}, {"instrument": "QQQ", "mid_signal": 1775697, "gamma_signal": -452883, "vega_signal": -296524, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179290000}, {"instrument": "QQQ", "mid_signal": 1654314, "gamma_signal": 908740, "vega_signal": 433282, "option_type": "C", "stock_price": 623.09, "utc_time": 1776179295000}, {"instrument": "QQQ", "mid_signal": -3368586, "gamma_signal": 1533378, "vega_signal": 743847, "option_type": "P", "stock_price": 623.09, "utc_time": 1776179295000}, {"instrument": "QQQ", "mid_signal": -344852, "gamma_signal": -118487, "vega_signal": -567907, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179300000}, {"instrument": "QQQ", "mid_signal": -2055547, "gamma_signal": 1037262, "vega_signal": 622452, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179300000}, {"instrument": "QQQ", "mid_signal": -276041, "gamma_signal": -71501, "vega_signal": -60655, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179305000}, {"instrument": "QQQ", "mid_signal": 1581041, "gamma_signal": -362108, "vega_signal": -383176, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179305000}, {"instrument": "QQQ", "mid_signal": 3142519, "gamma_signal": 3671545, "vega_signal": 1083456, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179310000}, {"instrument": "QQQ", "mid_signal": 479137, "gamma_signal": -160849, "vega_signal": -1012, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179310000}, {"instrument": "QQQ", "mid_signal": -10027756, "gamma_signal": -2545178, "vega_signal": -3687764, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179315000}, {"instrument": "QQQ", "mid_signal": 2121862, "gamma_signal": -863179, "vega_signal": 15523, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179315000}, {"instrument": "QQQ", "mid_signal": 918446, "gamma_signal": 424169, "vega_signal": 67340, "option_type": "C", "stock_price": 623.13, "utc_time": 1776179320000}, {"instrument": "QQQ", "mid_signal": -3704969, "gamma_signal": 339359, "vega_signal": 671703, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179320000}, {"instrument": "QQQ", "mid_signal": -493894, "gamma_signal": -139473, "vega_signal": 268360, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179325000}, {"instrument": "QQQ", "mid_signal": -29958, "gamma_signal": -15174, "vega_signal": -109588, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179325000}, {"instrument": "QQQ", "mid_signal": -551343, "gamma_signal": -273328, "vega_signal": 368348, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179330000}, {"instrument": "QQQ", "mid_signal": 990571, "gamma_signal": -347846, "vega_signal": -415517, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179330000}, {"instrument": "QQQ", "mid_signal": -37861, "gamma_signal": -76213, "vega_signal": 323094, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179335000}, {"instrument": "QQQ", "mid_signal": -417789, "gamma_signal": -107884, "vega_signal": -282789, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179335000}, {"instrument": "QQQ", "mid_signal": -96158, "gamma_signal": -195392, "vega_signal": 248257, "option_type": "C", "stock_price": 623.06, "utc_time": 1776179340000}, {"instrument": "QQQ", "mid_signal": -242621, "gamma_signal": 74594, "vega_signal": 141832, "option_type": "P", "stock_price": 623.08, "utc_time": 1776179340000}, {"instrument": "QQQ", "mid_signal": 247908, "gamma_signal": 13131, "vega_signal": 419463, "option_type": "C", "stock_price": 623, "utc_time": 1776179345000}, {"instrument": "QQQ", "mid_signal": 181524, "gamma_signal": -143874, "vega_signal": -186382, "option_type": "P", "stock_price": 623, "utc_time": 1776179345000}, {"instrument": "QQQ", "mid_signal": 2548680, "gamma_signal": 389744, "vega_signal": 188506, "option_type": "C", "stock_price": 623, "utc_time": 1776179350000}, {"instrument": "QQQ", "mid_signal": 2141892, "gamma_signal": -471306, "vega_signal": -1039345, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179350000}, {"instrument": "QQQ", "mid_signal": 2282308, "gamma_signal": -271862, "vega_signal": 1387417, "option_type": "C", "stock_price": 623, "utc_time": 1776179355000}, {"instrument": "QQQ", "mid_signal": -4892056, "gamma_signal": 1148712, "vega_signal": 503556, "option_type": "P", "stock_price": 623, "utc_time": 1776179355000}, {"instrument": "QQQ", "mid_signal": 552317, "gamma_signal": -38763, "vega_signal": 210432, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179360000}, {"instrument": "QQQ", "mid_signal": 174209, "gamma_signal": 275577, "vega_signal": -89312, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179360000}, {"instrument": "QQQ", "mid_signal": 121480, "gamma_signal": 24925, "vega_signal": 453129, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179365000}, {"instrument": "QQQ", "mid_signal": 1738700, "gamma_signal": -735739, "vega_signal": 44260, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179365000}, {"instrument": "QQQ", "mid_signal": -108296, "gamma_signal": -21762, "vega_signal": -39369, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179370000}, {"instrument": "QQQ", "mid_signal": -1721033, "gamma_signal": 590055, "vega_signal": 488080, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179370000}, {"instrument": "QQQ", "mid_signal": 699264, "gamma_signal": 137090, "vega_signal": 48999, "option_type": "C", "stock_price": 622.97, "utc_time": 1776179375000}, {"instrument": "QQQ", "mid_signal": 10235439, "gamma_signal": -4435193, "vega_signal": -1410419, "option_type": "P", "stock_price": 622.97, "utc_time": 1776179375000}, {"instrument": "QQQ", "mid_signal": 108839, "gamma_signal": 404718, "vega_signal": 111084, "option_type": "C", "stock_price": 622.96, "utc_time": 1776179380000}, {"instrument": "QQQ", "mid_signal": -1034698, "gamma_signal": 147420, "vega_signal": 188389, "option_type": "P", "stock_price": 622.96, "utc_time": 1776179380000}, {"instrument": "QQQ", "mid_signal": -10058555, "gamma_signal": -763354, "vega_signal": -5822461, "option_type": "C", "stock_price": 622.94, "utc_time": 1776179385000}, {"instrument": "QQQ", "mid_signal": 237857, "gamma_signal": -21043, "vega_signal": -210662, "option_type": "P", "stock_price": 622.94, "utc_time": 1776179385000}, {"instrument": "QQQ", "mid_signal": -527282, "gamma_signal": -330371, "vega_signal": -82611, "option_type": "C", "stock_price": 623, "utc_time": 1776179390000}, {"instrument": "QQQ", "mid_signal": 1542675, "gamma_signal": -313002, "vega_signal": -118786, "option_type": "P", "stock_price": 623, "utc_time": 1776179390000}, {"instrument": "QQQ", "mid_signal": -2253970, "gamma_signal": -712601, "vega_signal": -603288, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179395000}, {"instrument": "QQQ", "mid_signal": 815717, "gamma_signal": -221678, "vega_signal": -301378, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179395000}, {"instrument": "QQQ", "mid_signal": 808456, "gamma_signal": 165325, "vega_signal": 279708, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179400000}, {"instrument": "QQQ", "mid_signal": 3353776, "gamma_signal": -1081999, "vega_signal": -566751, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179400000}, {"instrument": "QQQ", "mid_signal": 52661, "gamma_signal": -11223, "vega_signal": 116547, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179405000}, {"instrument": "QQQ", "mid_signal": -290852, "gamma_signal": 98400, "vega_signal": -535711, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179405000}, {"instrument": "QQQ", "mid_signal": 764749, "gamma_signal": 149056, "vega_signal": 73070, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179410000}, {"instrument": "QQQ", "mid_signal": -122420, "gamma_signal": -15452, "vega_signal": 885875, "option_type": "P", "stock_price": 623.04, "utc_time": 1776179410000}, {"instrument": "QQQ", "mid_signal": -406256, "gamma_signal": -200083, "vega_signal": -17122, "option_type": "C", "stock_price": 623.02, "utc_time": 1776179415000}, {"instrument": "QQQ", "mid_signal": 3617863, "gamma_signal": -1455244, "vega_signal": -327084, "option_type": "P", "stock_price": 623.02, "utc_time": 1776179415000}, {"instrument": "QQQ", "mid_signal": 334388, "gamma_signal": 72601, "vega_signal": 369286, "option_type": "C", "stock_price": 622.98, "utc_time": 1776179420000}, {"instrument": "QQQ", "mid_signal": 724647, "gamma_signal": -337040, "vega_signal": -174012, "option_type": "P", "stock_price": 622.98, "utc_time": 1776179420000}, {"instrument": "QQQ", "mid_signal": 3173013, "gamma_signal": 956986, "vega_signal": 409882, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179425000}, {"instrument": "QQQ", "mid_signal": 1617606, "gamma_signal": -468053, "vega_signal": -477277, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179425000}, {"instrument": "QQQ", "mid_signal": 575075, "gamma_signal": 25238, "vega_signal": 249253, "option_type": "C", "stock_price": 622.99, "utc_time": 1776179430000}, {"instrument": "QQQ", "mid_signal": 8561661, "gamma_signal": -4018540, "vega_signal": -1903531, "option_type": "P", "stock_price": 622.99, "utc_time": 1776179430000}, {"instrument": "QQQ", "mid_signal": 1393963, "gamma_signal": 190991, "vega_signal": -123137, "option_type": "C", "stock_price": 622.985, "utc_time": 1776179435000}, {"instrument": "QQQ", "mid_signal": 639954, "gamma_signal": -177938, "vega_signal": -111951, "option_type": "P", "stock_price": 622.985, "utc_time": 1776179435000}, {"instrument": "QQQ", "mid_signal": 582451, "gamma_signal": 416330, "vega_signal": 229449, "option_type": "C", "stock_price": 623, "utc_time": 1776179440000}, {"instrument": "QQQ", "mid_signal": -1065869, "gamma_signal": 290293, "vega_signal": 73267, "option_type": "P", "stock_price": 623, "utc_time": 1776179440000}, {"instrument": "QQQ", "mid_signal": -625418, "gamma_signal": -72930, "vega_signal": 295945, "option_type": "C", "stock_price": 623.01, "utc_time": 1776179445000}, {"instrument": "QQQ", "mid_signal": 1225370, "gamma_signal": -1768027, "vega_signal": -1144776, "option_type": "P", "stock_price": 623.01, "utc_time": 1776179445000}, {"instrument": "QQQ", "mid_signal": -172015, "gamma_signal": -62672, "vega_signal": -10733, "option_type": "C", "stock_price": 623.06, "utc_time": 1776179450000}, {"instrument": "QQQ", "mid_signal": -920499, "gamma_signal": 457184, "vega_signal": 25841, "option_type": "P", "stock_price": 623.06, "utc_time": 1776179450000}, {"instrument": "QQQ", "mid_signal": -341474, "gamma_signal": -20337, "vega_signal": 63280, "option_type": "C", "stock_price": 623.08, "utc_time": 1776179455000}, {"instrument": "QQQ", "mid_signal": 1914953, "gamma_signal": -347844, "vega_signal": -334643, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179455000}, {"instrument": "QQQ", "mid_signal": -2882861, "gamma_signal": -662005, "vega_signal": -1679036, "option_type": "C", "stock_price": 623.14, "utc_time": 1776179460000}, {"instrument": "QQQ", "mid_signal": 9845637, "gamma_signal": -1428145, "vega_signal": -5468801, "option_type": "P", "stock_price": 623.14, "utc_time": 1776179460000}, {"instrument": "QQQ", "mid_signal": -1736509, "gamma_signal": -813495, "vega_signal": -34251, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179465000}, {"instrument": "QQQ", "mid_signal": 2094392, "gamma_signal": -683054, "vega_signal": -441848, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179465000}, {"instrument": "QQQ", "mid_signal": -2773758, "gamma_signal": 117021, "vega_signal": -1192508, "option_type": "C", "stock_price": 623.12, "utc_time": 1776179470000}, {"instrument": "QQQ", "mid_signal": 4829757, "gamma_signal": -1902085, "vega_signal": -886558, "option_type": "P", "stock_price": 623.12, "utc_time": 1776179470000}, {"instrument": "QQQ", "mid_signal": 965711, "gamma_signal": 412180, "vega_signal": 182788, "option_type": "C", "stock_price": 623.18, "utc_time": 1776179475000}, {"instrument": "QQQ", "mid_signal": 171018, "gamma_signal": -111134, "vega_signal": 195990, "option_type": "P", "stock_price": 623.19, "utc_time": 1776179475000}, {"instrument": "QQQ", "mid_signal": 967056, "gamma_signal": 273822, "vega_signal": 110954, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179480000}, {"instrument": "QQQ", "mid_signal": -7977997, "gamma_signal": 2652837, "vega_signal": 791440, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179480000}, {"instrument": "QQQ", "mid_signal": -1286726, "gamma_signal": -892507, "vega_signal": 172698, "option_type": "C", "stock_price": 623.3, "utc_time": 1776179485000}, {"instrument": "QQQ", "mid_signal": -1250084, "gamma_signal": 784091, "vega_signal": -344226, "option_type": "P", "stock_price": 623.3, "utc_time": 1776179485000}, {"instrument": "QQQ", "mid_signal": 260173, "gamma_signal": -552789, "vega_signal": 334875, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179490000}, {"instrument": "QQQ", "mid_signal": 3029272, "gamma_signal": -920567, "vega_signal": -354224, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179490000}, {"instrument": "QQQ", "mid_signal": -1211794, "gamma_signal": -180615, "vega_signal": -497452, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179495000}, {"instrument": "QQQ", "mid_signal": -4589442, "gamma_signal": 1405386, "vega_signal": 678401, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179495000}, {"instrument": "QQQ", "mid_signal": -447763, "gamma_signal": -663735, "vega_signal": 1082937, "option_type": "C", "stock_price": 623.26, "utc_time": 1776179500000}, {"instrument": "QQQ", "mid_signal": -1597365, "gamma_signal": 244613, "vega_signal": -42549, "option_type": "P", "stock_price": 623.26, "utc_time": 1776179500000}, {"instrument": "QQQ", "mid_signal": -839221, "gamma_signal": -42249, "vega_signal": -570690, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179505000}, {"instrument": "QQQ", "mid_signal": 477847, "gamma_signal": 79097, "vega_signal": -3433315, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179505000}, {"instrument": "QQQ", "mid_signal": -585241, "gamma_signal": -143617, "vega_signal": 35171, "option_type": "C", "stock_price": 623.26, "utc_time": 1776179510000}, {"instrument": "QQQ", "mid_signal": -7123806, "gamma_signal": 2581699, "vega_signal": 651461, "option_type": "P", "stock_price": 623.26, "utc_time": 1776179510000}, {"instrument": "QQQ", "mid_signal": 605216, "gamma_signal": 254707, "vega_signal": 128810, "option_type": "C", "stock_price": 623.27, "utc_time": 1776179515000}, {"instrument": "QQQ", "mid_signal": -10365539, "gamma_signal": 2872752, "vega_signal": 537406, "option_type": "P", "stock_price": 623.27, "utc_time": 1776179515000}, {"instrument": "QQQ", "mid_signal": -1098278, "gamma_signal": 174134, "vega_signal": -460140, "option_type": "C", "stock_price": 623.16, "utc_time": 1776179520000}, {"instrument": "QQQ", "mid_signal": -770345, "gamma_signal": 176511, "vega_signal": 266002, "option_type": "P", "stock_price": 623.16, "utc_time": 1776179520000}, {"instrument": "QQQ", "mid_signal": 2832160, "gamma_signal": 917703, "vega_signal": 557520, "option_type": "C", "stock_price": 623.23, "utc_time": 1776179525000}, {"instrument": "QQQ", "mid_signal": 591619, "gamma_signal": -204503, "vega_signal": -199170, "option_type": "P", "stock_price": 623.23, "utc_time": 1776179525000}, {"instrument": "QQQ", "mid_signal": -154745, "gamma_signal": -82505, "vega_signal": -32518, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179530000}, {"instrument": "QQQ", "mid_signal": 1367764, "gamma_signal": -281491, "vega_signal": -139630, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179530000}, {"instrument": "QQQ", "mid_signal": -17085393, "gamma_signal": -2507860, "vega_signal": -4614103, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179535000}, {"instrument": "QQQ", "mid_signal": 4277083, "gamma_signal": -1813004, "vega_signal": -650212, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179535000}, {"instrument": "QQQ", "mid_signal": 806728, "gamma_signal": -613301, "vega_signal": 3962452, "option_type": "C", "stock_price": 623.2, "utc_time": 1776179540000}, {"instrument": "QQQ", "mid_signal": 389469, "gamma_signal": -70592, "vega_signal": -271508, "option_type": "P", "stock_price": 623.2, "utc_time": 1776179540000}, {"instrument": "QQQ", "mid_signal": -360396, "gamma_signal": -10577, "vega_signal": -206460, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179545000}, {"instrument": "QQQ", "mid_signal": 264977, "gamma_signal": -88369, "vega_signal": -33454, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179545000}, {"instrument": "QQQ", "mid_signal": -11504876, "gamma_signal": -3104634, "vega_signal": -2518718, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179550000}, {"instrument": "QQQ", "mid_signal": -2400794, "gamma_signal": 573542, "vega_signal": 442970, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179550000}, {"instrument": "QQQ", "mid_signal": 3770090, "gamma_signal": 320631, "vega_signal": 168031, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179555000}, {"instrument": "QQQ", "mid_signal": -431472, "gamma_signal": -403641, "vega_signal": 882704, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179555000}, {"instrument": "QQQ", "mid_signal": -129903, "gamma_signal": -46150, "vega_signal": -61537, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179560000}, {"instrument": "QQQ", "mid_signal": -1501761, "gamma_signal": 307223, "vega_signal": 409020, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179560000}, {"instrument": "QQQ", "mid_signal": 2538282, "gamma_signal": 768650, "vega_signal": 498201, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179565000}, {"instrument": "QQQ", "mid_signal": -6576846, "gamma_signal": 2308695, "vega_signal": 329947, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179565000}, {"instrument": "QQQ", "mid_signal": 340208, "gamma_signal": -20350, "vega_signal": 43291, "option_type": "C", "stock_price": 623.28, "utc_time": 1776179570000}, {"instrument": "QQQ", "mid_signal": 830960, "gamma_signal": -385752, "vega_signal": -331737, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179570000}, {"instrument": "QQQ", "mid_signal": 949198, "gamma_signal": 63335, "vega_signal": 1455686, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179575000}, {"instrument": "QQQ", "mid_signal": -744497, "gamma_signal": 154570, "vega_signal": -311337, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179575000}, {"instrument": "QQQ", "mid_signal": -1605773, "gamma_signal": -438439, "vega_signal": -135575, "option_type": "C", "stock_price": 623.24, "utc_time": 1776179580000}, {"instrument": "QQQ", "mid_signal": 388150, "gamma_signal": -61773, "vega_signal": -257283, "option_type": "P", "stock_price": 623.24, "utc_time": 1776179580000}, {"instrument": "QQQ", "mid_signal": 589212, "gamma_signal": 179327, "vega_signal": 76230, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179585000}, {"instrument": "QQQ", "mid_signal": 715998, "gamma_signal": -149089, "vega_signal": -79263, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179585000}, {"instrument": "QQQ", "mid_signal": 469023, "gamma_signal": 193249, "vega_signal": -99777, "option_type": "C", "stock_price": 623.22, "utc_time": 1776179590000}, {"instrument": "QQQ", "mid_signal": -1101045, "gamma_signal": 445842, "vega_signal": 1118355, "option_type": "P", "stock_price": 623.22, "utc_time": 1776179590000}, {"instrument": "QQQ", "mid_signal": -1686912, "gamma_signal": -486586, "vega_signal": -190185, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179595000}, {"instrument": "QQQ", "mid_signal": 1006800, "gamma_signal": -130729, "vega_signal": -191332, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179595000}, {"instrument": "QQQ", "mid_signal": -5529, "gamma_signal": 213168, "vega_signal": 124522, "option_type": "C", "stock_price": 623.37, "utc_time": 1776179600000}, {"instrument": "QQQ", "mid_signal": 1950856, "gamma_signal": -654016, "vega_signal": -233007, "option_type": "P", "stock_price": 623.37, "utc_time": 1776179600000}, {"instrument": "QQQ", "mid_signal": 3606067, "gamma_signal": 1009564, "vega_signal": 527913, "option_type": "C", "stock_price": 623.37, "utc_time": 1776179605000}, {"instrument": "QQQ", "mid_signal": -1767223, "gamma_signal": 542750, "vega_signal": 263695, "option_type": "P", "stock_price": 623.37, "utc_time": 1776179605000}, {"instrument": "QQQ", "mid_signal": 2355879, "gamma_signal": 409467, "vega_signal": 494878, "option_type": "C", "stock_price": 623.36, "utc_time": 1776179610000}, {"instrument": "QQQ", "mid_signal": -1661388, "gamma_signal": 49435, "vega_signal": 1100166, "option_type": "P", "stock_price": 623.36, "utc_time": 1776179610000}, {"instrument": "QQQ", "mid_signal": -82081, "gamma_signal": -138034, "vega_signal": -35142, "option_type": "C", "stock_price": 623.41, "utc_time": 1776179615000}, {"instrument": "QQQ", "mid_signal": -407788, "gamma_signal": 171828, "vega_signal": 554, "option_type": "P", "stock_price": 623.41, "utc_time": 1776179615000}, {"instrument": "QQQ", "mid_signal": -824342, "gamma_signal": -173464, "vega_signal": 42512, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179620000}, {"instrument": "QQQ", "mid_signal": -1636011, "gamma_signal": 494197, "vega_signal": 86668, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179620000}, {"instrument": "QQQ", "mid_signal": 8729713, "gamma_signal": 1152531, "vega_signal": 4469467, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179625000}, {"instrument": "QQQ", "mid_signal": 1109674, "gamma_signal": -369880, "vega_signal": -152802, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179625000}, {"instrument": "QQQ", "mid_signal": 599556, "gamma_signal": 17421, "vega_signal": 340331, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179630000}, {"instrument": "QQQ", "mid_signal": 301832, "gamma_signal": -79908, "vega_signal": -161071, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179630000}, {"instrument": "QQQ", "mid_signal": 2691567, "gamma_signal": 889175, "vega_signal": -267462, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179635000}, {"instrument": "QQQ", "mid_signal": -1142070, "gamma_signal": 239993, "vega_signal": 351030, "option_type": "P", "stock_price": 623.48, "utc_time": 1776179635000}, {"instrument": "QQQ", "mid_signal": -3546819, "gamma_signal": -2229977, "vega_signal": -1122646, "option_type": "C", "stock_price": 623.48, "utc_time": 1776179640000}, {"instrument": "QQQ", "mid_signal": 4566338, "gamma_signal": -1500651, "vega_signal": -464516, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179640000}, {"instrument": "QQQ", "mid_signal": 1940166, "gamma_signal": 497180, "vega_signal": 509061, "option_type": "C", "stock_price": 623.35, "utc_time": 1776179645000}, {"instrument": "QQQ", "mid_signal": -705915, "gamma_signal": 97039, "vega_signal": 393477, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179645000}, {"instrument": "QQQ", "mid_signal": 1268862, "gamma_signal": 317110, "vega_signal": 271312, "option_type": "C", "stock_price": 623.35, "utc_time": 1776179650000}, {"instrument": "QQQ", "mid_signal": 1460189, "gamma_signal": -57647, "vega_signal": -1721781, "option_type": "P", "stock_price": 623.35, "utc_time": 1776179650000}, {"instrument": "QQQ", "mid_signal": -1021073, "gamma_signal": -633626, "vega_signal": 157510, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179655000}, {"instrument": "QQQ", "mid_signal": -1297733, "gamma_signal": 627728, "vega_signal": 35706, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179655000}, {"instrument": "QQQ", "mid_signal": 805290, "gamma_signal": 191853, "vega_signal": 146850, "option_type": "C", "stock_price": 623.28, "utc_time": 1776179660000}, {"instrument": "QQQ", "mid_signal": -7162880, "gamma_signal": 2086176, "vega_signal": 1184968, "option_type": "P", "stock_price": 623.28, "utc_time": 1776179660000}, {"instrument": "QQQ", "mid_signal": -337812, "gamma_signal": -12596, "vega_signal": -586951, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179665000}, {"instrument": "QQQ", "mid_signal": -5608167, "gamma_signal": 1689144, "vega_signal": 565927, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179665000}, {"instrument": "QQQ", "mid_signal": 325490, "gamma_signal": -92339, "vega_signal": 465429, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179670000}, {"instrument": "QQQ", "mid_signal": 1098686, "gamma_signal": -179598, "vega_signal": -222442, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179670000}, {"instrument": "QQQ", "mid_signal": 1787045, "gamma_signal": 483160, "vega_signal": 226557, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179675000}, {"instrument": "QQQ", "mid_signal": -3884115, "gamma_signal": 1337617, "vega_signal": 654062, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179675000}, {"instrument": "QQQ", "mid_signal": -131974, "gamma_signal": -75333, "vega_signal": 61605, "option_type": "C", "stock_price": 623.29, "utc_time": 1776179680000}, {"instrument": "QQQ", "mid_signal": -329927, "gamma_signal": 87772, "vega_signal": 9842, "option_type": "P", "stock_price": 623.29, "utc_time": 1776179680000}, {"instrument": "QQQ", "mid_signal": -1685607, "gamma_signal": -422976, "vega_signal": -458573, "option_type": "C", "stock_price": 623.31, "utc_time": 1776179685000}, {"instrument": "QQQ", "mid_signal": -2117265, "gamma_signal": 557792, "vega_signal": 197652, "option_type": "P", "stock_price": 623.31, "utc_time": 1776179685000}, {"instrument": "QQQ", "mid_signal": 345295, "gamma_signal": 106583, "vega_signal": 123967, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179690000}, {"instrument": "QQQ", "mid_signal": 653714, "gamma_signal": -117310, "vega_signal": -52217, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179690000}, {"instrument": "QQQ", "mid_signal": -774986, "gamma_signal": -253889, "vega_signal": -91881, "option_type": "C", "stock_price": 623.32, "utc_time": 1776179695000}, {"instrument": "QQQ", "mid_signal": 1670850, "gamma_signal": -777248, "vega_signal": 35099, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179695000}, {"instrument": "QQQ", "mid_signal": -2684255, "gamma_signal": -716201, "vega_signal": -311733, "option_type": "C", "stock_price": 623.33, "utc_time": 1776179700000}, {"instrument": "QQQ", "mid_signal": 568177, "gamma_signal": -133300, "vega_signal": -42022, "option_type": "P", "stock_price": 623.33, "utc_time": 1776179700000}, {"instrument": "QQQ", "mid_signal": -847340, "gamma_signal": -155338, "vega_signal": -255761, "option_type": "C", "stock_price": 623.36, "utc_time": 1776179705000}, {"instrument": "QQQ", "mid_signal": 3154017, "gamma_signal": -1046032, "vega_signal": -388383, "option_type": "P", "stock_price": 623.36, "utc_time": 1776179705000}, {"instrument": "QQQ", "mid_signal": -605681, "gamma_signal": -194716, "vega_signal": -77880, "option_type": "C", "stock_price": 623.25, "utc_time": 1776179710000}, {"instrument": "QQQ", "mid_signal": 4024315, "gamma_signal": -511873, "vega_signal": -1304915, "option_type": "P", "stock_price": 623.25, "utc_time": 1776179710000}, {"instrument": "QQQ", "mid_signal": 1523399, "gamma_signal": 401893, "vega_signal": 141247, "option_type": "C", "stock_price": 623.25, "utc_time": 1776179715000}, {"instrument": "QQQ", "mid_signal": 3020445, "gamma_signal": -575200, "vega_signal": -559162, "option_type": "P", "stock_price": 623.25, "utc_time": 1776179715000}, {"instrument": "QQQ", "mid_signal": 83556, "gamma_signal": -112792, "vega_signal": -32051, "option_type": "C", "stock_price": 623.3, "utc_time": 1776179720000}, {"instrument": "QQQ", "mid_signal": -64656, "gamma_signal": -38895, "vega_signal": 545864, "option_type": "P", "stock_price": 623.32, "utc_time": 1776179720000}, {"instrument": "QQQ", "mid_signal": 288997, "gamma_signal": 22464, "vega_signal": 73046, "option_type": "C", "stock_price": 623.34, "utc_time": 1776179725000}, {"instrument": "QQQ", "mid_signal": 176267, "gamma_signal": -40283, "vega_signal": -115373, "option_type": "P", "stock_price": 623.34, "utc_time": 1776179725000}, {"instrument": "QQQ", "mid_signal": 57038, "gamma_signal": -22584, "vega_signal": 286133, "option_type": "C", "stock_price": 623.39, "utc_time": 1776179730000}, {"instrument": "QQQ", "mid_signal": 324391, "gamma_signal": -28929, "vega_signal": -197603, "option_type": "P", "stock_price": 623.39, "utc_time": 1776179730000}, {"instrument": "QQQ", "mid_signal": -840322, "gamma_signal": -417367, "vega_signal": -212940, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179735000}, {"instrument": "QQQ", "mid_signal": 3727912, "gamma_signal": -1321146, "vega_signal": -273469, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179735000}, {"instrument": "QQQ", "mid_signal": -311991, "gamma_signal": -6377, "vega_signal": -1771893, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179740000}, {"instrument": "QQQ", "mid_signal": 1725388, "gamma_signal": -158865, "vega_signal": -1666538, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179740000}, {"instrument": "QQQ", "mid_signal": 9410511, "gamma_signal": 288195, "vega_signal": 7836705, "option_type": "C", "stock_price": 623.44, "utc_time": 1776179745000}, {"instrument": "QQQ", "mid_signal": 307116, "gamma_signal": 43052, "vega_signal": -357021, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179745000}, {"instrument": "QQQ", "mid_signal": 440779, "gamma_signal": 205466, "vega_signal": -58406, "option_type": "C", "stock_price": 623.44, "utc_time": 1776179750000}, {"instrument": "QQQ", "mid_signal": -984765, "gamma_signal": 175014, "vega_signal": 219657, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179750000}, {"instrument": "QQQ", "mid_signal": -190938, "gamma_signal": -57887, "vega_signal": -21671, "option_type": "C", "stock_price": 623.435, "utc_time": 1776179755000}, {"instrument": "QQQ", "mid_signal": -1160864, "gamma_signal": 189395, "vega_signal": 264042, "option_type": "P", "stock_price": 623.44, "utc_time": 1776179755000}, {"instrument": "QQQ", "mid_signal": 194994, "gamma_signal": -2305, "vega_signal": 106794, "option_type": "C", "stock_price": 623.47, "utc_time": 1776179760000}, {"instrument": "QQQ", "mid_signal": -340153, "gamma_signal": 127510, "vega_signal": 25972, "option_type": "P", "stock_price": 623.49, "utc_time": 1776179760000}, {"instrument": "QQQ", "mid_signal": -103886, "gamma_signal": -3342, "vega_signal": -461147, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179765000}, {"instrument": "QQQ", "mid_signal": -1015703, "gamma_signal": 157081, "vega_signal": 542652, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179765000}, {"instrument": "QQQ", "mid_signal": 1399603, "gamma_signal": 421002, "vega_signal": 33597, "option_type": "C", "stock_price": 623.54, "utc_time": 1776179770000}, {"instrument": "QQQ", "mid_signal": -513736, "gamma_signal": 151353, "vega_signal": -72780, "option_type": "P", "stock_price": 623.54, "utc_time": 1776179770000}, {"instrument": "QQQ", "mid_signal": 3253364, "gamma_signal": -25581, "vega_signal": 263137, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179775000}, {"instrument": "QQQ", "mid_signal": -876344, "gamma_signal": 533058, "vega_signal": 332580, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179775000}, {"instrument": "QQQ", "mid_signal": 2240083, "gamma_signal": 568048, "vega_signal": 27838, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179780000}, {"instrument": "QQQ", "mid_signal": -259672, "gamma_signal": 70788, "vega_signal": 282751, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179780000}, {"instrument": "QQQ", "mid_signal": 11472604, "gamma_signal": 1555626, "vega_signal": 2639634, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179785000}, {"instrument": "QQQ", "mid_signal": -689404, "gamma_signal": 227212, "vega_signal": 289529, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179785000}, {"instrument": "QQQ", "mid_signal": 2636606, "gamma_signal": 244131, "vega_signal": 100660, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179790000}, {"instrument": "QQQ", "mid_signal": -3511611, "gamma_signal": 902721, "vega_signal": 414350, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179790000}, {"instrument": "QQQ", "mid_signal": 2229057, "gamma_signal": 629113, "vega_signal": 292805, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179795000}, {"instrument": "QQQ", "mid_signal": -457458, "gamma_signal": 197456, "vega_signal": -8001, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179795000}, {"instrument": "QQQ", "mid_signal": -3929798, "gamma_signal": -1100024, "vega_signal": -418764, "option_type": "C", "stock_price": 623.51, "utc_time": 1776179800000}, {"instrument": "QQQ", "mid_signal": 598889, "gamma_signal": -310588, "vega_signal": -186097, "option_type": "P", "stock_price": 623.51, "utc_time": 1776179800000}, {"instrument": "QQQ", "mid_signal": -288897, "gamma_signal": -157485, "vega_signal": -295712, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179805000}, {"instrument": "QQQ", "mid_signal": -551361, "gamma_signal": 212995, "vega_signal": 74122, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179805000}, {"instrument": "QQQ", "mid_signal": 172113, "gamma_signal": 44617, "vega_signal": 86076, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179810000}, {"instrument": "QQQ", "mid_signal": 1145490, "gamma_signal": -529959, "vega_signal": -327217, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179810000}, {"instrument": "QQQ", "mid_signal": 205390, "gamma_signal": -31618, "vega_signal": 148799, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179815000}, {"instrument": "QQQ", "mid_signal": 116921, "gamma_signal": -147456, "vega_signal": -366225, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179815000}, {"instrument": "QQQ", "mid_signal": 766508, "gamma_signal": 218611, "vega_signal": -30782, "option_type": "C", "stock_price": 623.59, "utc_time": 1776179820000}, {"instrument": "QQQ", "mid_signal": 612196, "gamma_signal": -272715, "vega_signal": 233163, "option_type": "P", "stock_price": 623.59, "utc_time": 1776179820000}, {"instrument": "QQQ", "mid_signal": 1555343, "gamma_signal": 723129, "vega_signal": 283329, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179825000}, {"instrument": "QQQ", "mid_signal": 324213, "gamma_signal": 62662, "vega_signal": 334091, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179825000}, {"instrument": "QQQ", "mid_signal": 2850794, "gamma_signal": 737171, "vega_signal": 495935, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179830000}, {"instrument": "QQQ", "mid_signal": -471257, "gamma_signal": 309521, "vega_signal": -282248, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179830000}, {"instrument": "QQQ", "mid_signal": -2350236, "gamma_signal": -917505, "vega_signal": -272430, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179835000}, {"instrument": "QQQ", "mid_signal": 292156, "gamma_signal": -87109, "vega_signal": -471492, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179835000}, {"instrument": "QQQ", "mid_signal": 1376829, "gamma_signal": -296998, "vega_signal": 586024, "option_type": "C", "stock_price": 623.64, "utc_time": 1776179840000}, {"instrument": "QQQ", "mid_signal": -4973772, "gamma_signal": 1041709, "vega_signal": 562222, "option_type": "P", "stock_price": 623.64, "utc_time": 1776179840000}, {"instrument": "QQQ", "mid_signal": 517025, "gamma_signal": 71695, "vega_signal": -3695, "option_type": "C", "stock_price": 623.61, "utc_time": 1776179845000}, {"instrument": "QQQ", "mid_signal": -5128020, "gamma_signal": 1962534, "vega_signal": 899330, "option_type": "P", "stock_price": 623.61, "utc_time": 1776179845000}, {"instrument": "QQQ", "mid_signal": -557075, "gamma_signal": -105593, "vega_signal": -83167, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179850000}, {"instrument": "QQQ", "mid_signal": -127036, "gamma_signal": 42634, "vega_signal": 92350, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179850000}, {"instrument": "QQQ", "mid_signal": -914194, "gamma_signal": 230340, "vega_signal": -79839, "option_type": "C", "stock_price": 623.45, "utc_time": 1776179855000}, {"instrument": "QQQ", "mid_signal": -1826920, "gamma_signal": 638868, "vega_signal": 187623, "option_type": "P", "stock_price": 623.45, "utc_time": 1776179855000}, {"instrument": "QQQ", "mid_signal": -1121247, "gamma_signal": -420069, "vega_signal": -160448, "option_type": "C", "stock_price": 623.46, "utc_time": 1776179860000}, {"instrument": "QQQ", "mid_signal": 102631, "gamma_signal": -168295, "vega_signal": 432398, "option_type": "P", "stock_price": 623.46, "utc_time": 1776179860000}, {"instrument": "QQQ", "mid_signal": 2826512, "gamma_signal": 796621, "vega_signal": 304103, "option_type": "C", "stock_price": 623.5, "utc_time": 1776179865000}, {"instrument": "QQQ", "mid_signal": 449650, "gamma_signal": -80567, "vega_signal": -178878, "option_type": "P", "stock_price": 623.5, "utc_time": 1776179865000}, {"instrument": "QQQ", "mid_signal": 2460704, "gamma_signal": 886698, "vega_signal": 465282, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179870000}, {"instrument": "QQQ", "mid_signal": -174929, "gamma_signal": 407620, "vega_signal": -359638, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179870000}, {"instrument": "QQQ", "mid_signal": 574010, "gamma_signal": 98051, "vega_signal": 299506, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179875000}, {"instrument": "QQQ", "mid_signal": -5989210, "gamma_signal": 621096, "vega_signal": 2512922, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179875000}, {"instrument": "QQQ", "mid_signal": 710591, "gamma_signal": 387046, "vega_signal": -168520, "option_type": "C", "stock_price": 623.57, "utc_time": 1776179880000}, {"instrument": "QQQ", "mid_signal": 681757, "gamma_signal": -300402, "vega_signal": 105277, "option_type": "P", "stock_price": 623.57, "utc_time": 1776179880000}, {"instrument": "QQQ", "mid_signal": 1871362, "gamma_signal": 845081, "vega_signal": 701212, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179885000}, {"instrument": "QQQ", "mid_signal": 508292, "gamma_signal": -255783, "vega_signal": 54964, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179885000}, {"instrument": "QQQ", "mid_signal": 421804, "gamma_signal": 75671, "vega_signal": -33762, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179890000}, {"instrument": "QQQ", "mid_signal": -78288, "gamma_signal": 17975, "vega_signal": 5549, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179890000}, {"instrument": "QQQ", "mid_signal": 83905, "gamma_signal": -9012, "vega_signal": 139241, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179895000}, {"instrument": "QQQ", "mid_signal": 196402, "gamma_signal": -78724, "vega_signal": 84380, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179895000}, {"instrument": "QQQ", "mid_signal": -751062, "gamma_signal": 4998, "vega_signal": -539451, "option_type": "C", "stock_price": 623.58, "utc_time": 1776179900000}, {"instrument": "QQQ", "mid_signal": 86308, "gamma_signal": 71173, "vega_signal": -99986, "option_type": "P", "stock_price": 623.58, "utc_time": 1776179900000}, {"instrument": "QQQ", "mid_signal": 481159, "gamma_signal": 24284, "vega_signal": 24727, "option_type": "C", "stock_price": 623.58, "utc_time": 1776179905000}, {"instrument": "QQQ", "mid_signal": 139586, "gamma_signal": -62738, "vega_signal": 215579, "option_type": "P", "stock_price": 623.58, "utc_time": 1776179905000}, {"instrument": "QQQ", "mid_signal": -3524466, "gamma_signal": -463590, "vega_signal": -920909, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179910000}, {"instrument": "QQQ", "mid_signal": 492980, "gamma_signal": -56537, "vega_signal": -793757, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179910000}, {"instrument": "QQQ", "mid_signal": 1593831, "gamma_signal": 1167278, "vega_signal": -2463545, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179915000}, {"instrument": "QQQ", "mid_signal": -87542, "gamma_signal": -20865, "vega_signal": 229271, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179915000}, {"instrument": "QQQ", "mid_signal": 1819288, "gamma_signal": 798812, "vega_signal": 311807, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179920000}, {"instrument": "QQQ", "mid_signal": 930525, "gamma_signal": -373098, "vega_signal": -200742, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179920000}, {"instrument": "QQQ", "mid_signal": 1531537, "gamma_signal": 147699, "vega_signal": 602954, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179925000}, {"instrument": "QQQ", "mid_signal": -2457097, "gamma_signal": 918357, "vega_signal": 335015, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179925000}, {"instrument": "QQQ", "mid_signal": -2660267, "gamma_signal": -962546, "vega_signal": -340958, "option_type": "C", "stock_price": 623.6, "utc_time": 1776179930000}, {"instrument": "QQQ", "mid_signal": 3932198, "gamma_signal": -1166098, "vega_signal": -391419, "option_type": "P", "stock_price": 623.6, "utc_time": 1776179930000}, {"instrument": "QQQ", "mid_signal": -88050, "gamma_signal": 10314, "vega_signal": -5340, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179935000}, {"instrument": "QQQ", "mid_signal": 664464, "gamma_signal": -229411, "vega_signal": 67387, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179935000}, {"instrument": "QQQ", "mid_signal": 551858, "gamma_signal": -28746, "vega_signal": 1321724, "option_type": "C", "stock_price": 623.53, "utc_time": 1776179940000}, {"instrument": "QQQ", "mid_signal": 55292, "gamma_signal": -36693, "vega_signal": -28803, "option_type": "P", "stock_price": 623.53, "utc_time": 1776179940000}, {"instrument": "QQQ", "mid_signal": 322823, "gamma_signal": 100758, "vega_signal": -55942, "option_type": "C", "stock_price": 623.52, "utc_time": 1776179945000}, {"instrument": "QQQ", "mid_signal": 1238051, "gamma_signal": -170466, "vega_signal": -35234, "option_type": "P", "stock_price": 623.52, "utc_time": 1776179945000}, {"instrument": "QQQ", "mid_signal": -1583970, "gamma_signal": -519881, "vega_signal": -297526, "option_type": "C", "stock_price": 623.56, "utc_time": 1776179950000}, {"instrument": "QQQ", "mid_signal": -10253155, "gamma_signal": 1433781, "vega_signal": 4045366, "option_type": "P", "stock_price": 623.56, "utc_time": 1776179950000}, {"instrument": "QQQ", "mid_signal": 86125, "gamma_signal": 24513, "vega_signal": 15759, "option_type": "C", "stock_price": 623.55, "utc_time": 1776179955000}, {"instrument": "QQQ", "mid_signal": -119316, "gamma_signal": 12870, "vega_signal": -2896, "option_type": "P", "stock_price": 623.55, "utc_time": 1776179955000}, {"instrument": "QQQ", "mid_signal": 399193, "gamma_signal": 109368, "vega_signal": 94740, "option_type": "C", "stock_price": 623.61, "utc_time": 1776179960000}, {"instrument": "QQQ", "mid_signal": -2551231, "gamma_signal": 947767, "vega_signal": 357929, "option_type": "P", "stock_price": 623.61, "utc_time": 1776179960000}, {"instrument": "QQQ", "mid_signal": -86294, "gamma_signal": -38766, "vega_signal": -255513, "option_type": "C", "stock_price": 623.66, "utc_time": 1776179965000}, {"instrument": "QQQ", "mid_signal": -702208, "gamma_signal": 135121, "vega_signal": -7319, "option_type": "P", "stock_price": 623.67, "utc_time": 1776179965000}, {"instrument": "QQQ", "mid_signal": -69611, "gamma_signal": -113305, "vega_signal": -202472, "option_type": "C", "stock_price": 623.68, "utc_time": 1776179970000}, {"instrument": "QQQ", "mid_signal": 1595556, "gamma_signal": -247697, "vega_signal": -475716, "option_type": "P", "stock_price": 623.68, "utc_time": 1776179970000}, {"instrument": "QQQ", "mid_signal": 5396113, "gamma_signal": 1060863, "vega_signal": 542880, "option_type": "C", "stock_price": 623.67, "utc_time": 1776179975000}, {"instrument": "QQQ", "mid_signal": -1308905, "gamma_signal": 212311, "vega_signal": 60681, "option_type": "P", "stock_price": 623.67, "utc_time": 1776179975000}, {"instrument": "QQQ", "mid_signal": 2912093, "gamma_signal": 248077, "vega_signal": 1374476, "option_type": "C", "stock_price": 623.66, "utc_time": 1776179980000}, {"instrument": "QQQ", "mid_signal": -57726, "gamma_signal": 97308, "vega_signal": -221930, "option_type": "P", "stock_price": 623.66, "utc_time": 1776179980000}, {"instrument": "QQQ", "mid_signal": 1828, "gamma_signal": 29291, "vega_signal": 16590, "option_type": "C", "stock_price": 623.69, "utc_time": 1776179985000}, {"instrument": "QQQ", "mid_signal": -313930, "gamma_signal": -322066, "vega_signal": 281105, "option_type": "P", "stock_price": 623.69, "utc_time": 1776179985000}, {"instrument": "QQQ", "mid_signal": 1344907, "gamma_signal": 427697, "vega_signal": 226589, "option_type": "C", "stock_price": 623.84, "utc_time": 1776179990000}, {"instrument": "QQQ", "mid_signal": -173682, "gamma_signal": 60194, "vega_signal": 151043, "option_type": "P", "stock_price": 623.84, "utc_time": 1776179990000}, {"instrument": "QQQ", "mid_signal": -2102955, "gamma_signal": -1430484, "vega_signal": -511428, "option_type": "C", "stock_price": 623.83, "utc_time": 1776179995000}, {"instrument": "QQQ", "mid_signal": 1314473, "gamma_signal": -571021, "vega_signal": -119126, "option_type": "P", "stock_price": 623.83, "utc_time": 1776179995000}, {"instrument": "QQQ", "mid_signal": -169847, "gamma_signal": 273212, "vega_signal": -485404, "option_type": "C", "stock_price": 623.82, "utc_time": 1776180000000}, {"instrument": "QQQ", "mid_signal": -1166365, "gamma_signal": 486424, "vega_signal": 117044, "option_type": "P", "stock_price": 623.82, "utc_time": 1776180000000}, {"instrument": "QQQ", "mid_signal": 681875, "gamma_signal": 204932, "vega_signal": -388660, "option_type": "C", "stock_price": 623.91, "utc_time": 1776180005000}, {"instrument": "QQQ", "mid_signal": -25716473, "gamma_signal": 9425074, "vega_signal": 4717890, "option_type": "P", "stock_price": 623.91, "utc_time": 1776180005000}, {"instrument": "QQQ", "mid_signal": 2306418, "gamma_signal": 838988, "vega_signal": 190039, "option_type": "C", "stock_price": 623.85, "utc_time": 1776180010000}, {"instrument": "QQQ", "mid_signal": -2149125, "gamma_signal": 237689, "vega_signal": 1106488, "option_type": "P", "stock_price": 623.85, "utc_time": 1776180010000}, {"instrument": "QQQ", "mid_signal": -402485, "gamma_signal": -95099, "vega_signal": -290264, "option_type": "C", "stock_price": 623.88, "utc_time": 1776180015000}, {"instrument": "QQQ", "mid_signal": -3130905, "gamma_signal": 1316857, "vega_signal": 289857, "option_type": "P", "stock_price": 623.85, "utc_time": 1776180015000}, {"instrument": "QQQ", "mid_signal": 215874, "gamma_signal": 95764, "vega_signal": -68491, "option_type": "C", "stock_price": 623.9, "utc_time": 1776180020000}, {"instrument": "QQQ", "mid_signal": 1721813, "gamma_signal": -449012, "vega_signal": -272099, "option_type": "P", "stock_price": 623.88, "utc_time": 1776180020000}, {"instrument": "QQQ", "mid_signal": 411173, "gamma_signal": 446709, "vega_signal": 69341, "option_type": "C", "stock_price": 623.89, "utc_time": 1776180025000}, {"instrument": "QQQ", "mid_signal": -4496005, "gamma_signal": 784894, "vega_signal": 673166, "option_type": "P", "stock_price": 623.89, "utc_time": 1776180025000}, {"instrument": "QQQ", "mid_signal": 2956528, "gamma_signal": 802757, "vega_signal": 299492, "option_type": "C", "stock_price": 623.89, "utc_time": 1776180030000}, {"instrument": "QQQ", "mid_signal": 56873, "gamma_signal": -79675, "vega_signal": 25675, "option_type": "P", "stock_price": 623.89, "utc_time": 1776180030000}, {"instrument": "QQQ", "mid_signal": 12736454, "gamma_signal": 6518529, "vega_signal": 2296582, "option_type": "C", "stock_price": 623.88, "utc_time": 1776180035000}, {"instrument": "QQQ", "mid_signal": -3985619, "gamma_signal": 595749, "vega_signal": 191648, "option_type": "P", "stock_price": 623.88, "utc_time": 1776180035000}, {"instrument": "QQQ", "mid_signal": -3028817, "gamma_signal": -640940, "vega_signal": -612248, "option_type": "C", "stock_price": 623.92, "utc_time": 1776180040000}, {"instrument": "QQQ", "mid_signal": 795924, "gamma_signal": -124759, "vega_signal": -382563, "option_type": "P", "stock_price": 623.92, "utc_time": 1776180040000}, {"instrument": "QQQ", "mid_signal": 4169837, "gamma_signal": 1224788, "vega_signal": 1137507, "option_type": "C", "stock_price": 623.95, "utc_time": 1776180045000}, {"instrument": "QQQ", "mid_signal": 7644539, "gamma_signal": -2826229, "vega_signal": -1184587, "option_type": "P", "stock_price": 623.95, "utc_time": 1776180045000}, {"instrument": "QQQ", "mid_signal": 2049970, "gamma_signal": 1032837, "vega_signal": -639375, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180050000}, {"instrument": "QQQ", "mid_signal": -1823549, "gamma_signal": -166468, "vega_signal": 2268632, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180050000}, {"instrument": "QQQ", "mid_signal": -2318121, "gamma_signal": -190657, "vega_signal": -1161639, "option_type": "C", "stock_price": 624.06, "utc_time": 1776180055000}, {"instrument": "QQQ", "mid_signal": 677789, "gamma_signal": 90043, "vega_signal": -1021249, "option_type": "P", "stock_price": 624.06, "utc_time": 1776180055000}, {"instrument": "QQQ", "mid_signal": 2862948, "gamma_signal": 1347226, "vega_signal": 781365, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180060000}, {"instrument": "QQQ", "mid_signal": -29701175, "gamma_signal": 5684709, "vega_signal": 2393059, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180060000}, {"instrument": "QQQ", "mid_signal": -823718, "gamma_signal": -635840, "vega_signal": 14160, "option_type": "C", "stock_price": 624.15, "utc_time": 1776180065000}, {"instrument": "QQQ", "mid_signal": 182458, "gamma_signal": -315348, "vega_signal": -35469, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180065000}, {"instrument": "QQQ", "mid_signal": -4400142, "gamma_signal": -1908763, "vega_signal": -615804, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180070000}, {"instrument": "QQQ", "mid_signal": 1047452, "gamma_signal": -648720, "vega_signal": -393571, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180070000}, {"instrument": "QQQ", "mid_signal": -12465, "gamma_signal": -107715, "vega_signal": -202849, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180075000}, {"instrument": "QQQ", "mid_signal": 4590148, "gamma_signal": -1215921, "vega_signal": -1135324, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180075000}, {"instrument": "QQQ", "mid_signal": -1782281, "gamma_signal": -851987, "vega_signal": 376977, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180080000}, {"instrument": "QQQ", "mid_signal": -14813396, "gamma_signal": 1571209, "vega_signal": -945036, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180080000}, {"instrument": "QQQ", "mid_signal": -1460362, "gamma_signal": -249919, "vega_signal": -372098, "option_type": "C", "stock_price": 624.15, "utc_time": 1776180085000}, {"instrument": "QQQ", "mid_signal": -1377042, "gamma_signal": 116558, "vega_signal": 690186, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180085000}, {"instrument": "QQQ", "mid_signal": 5608486, "gamma_signal": 2587844, "vega_signal": 876327, "option_type": "C", "stock_price": 624.14, "utc_time": 1776180090000}, {"instrument": "QQQ", "mid_signal": 19473, "gamma_signal": -30604, "vega_signal": 343044, "option_type": "P", "stock_price": 624.14, "utc_time": 1776180090000}, {"instrument": "QQQ", "mid_signal": 3476890, "gamma_signal": 499096, "vega_signal": 615883, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180095000}, {"instrument": "QQQ", "mid_signal": -2317437, "gamma_signal": 898114, "vega_signal": -201838, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180095000}, {"instrument": "QQQ", "mid_signal": 725184, "gamma_signal": 438839, "vega_signal": -291992, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180100000}, {"instrument": "QQQ", "mid_signal": 5060701, "gamma_signal": -2050200, "vega_signal": -1271412, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180100000}, {"instrument": "QQQ", "mid_signal": -1872527, "gamma_signal": -635592, "vega_signal": -350607, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180105000}, {"instrument": "QQQ", "mid_signal": -3238484, "gamma_signal": 644795, "vega_signal": 757957, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180105000}, {"instrument": "QQQ", "mid_signal": 22852809, "gamma_signal": 9295777, "vega_signal": 9412564, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180110000}, {"instrument": "QQQ", "mid_signal": -850760, "gamma_signal": 222276, "vega_signal": 171162, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180110000}, {"instrument": "QQQ", "mid_signal": 7254125, "gamma_signal": 4331364, "vega_signal": 1225433, "option_type": "C", "stock_price": 624.13, "utc_time": 1776180115000}, {"instrument": "QQQ", "mid_signal": 1074329, "gamma_signal": -239262, "vega_signal": -280502, "option_type": "P", "stock_price": 624.13, "utc_time": 1776180115000}, {"instrument": "QQQ", "mid_signal": 1430681, "gamma_signal": 626410, "vega_signal": 242072, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180120000}, {"instrument": "QQQ", "mid_signal": -2964225, "gamma_signal": 125756, "vega_signal": 1720934, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180120000}, {"instrument": "QQQ", "mid_signal": 516294, "gamma_signal": 215569, "vega_signal": 182799, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180125000}, {"instrument": "QQQ", "mid_signal": 1229796, "gamma_signal": -1085428, "vega_signal": 109580, "option_type": "P", "stock_price": 624.22, "utc_time": 1776180125000}, {"instrument": "QQQ", "mid_signal": -621094, "gamma_signal": -639284, "vega_signal": -59807, "option_type": "C", "stock_price": 624.31, "utc_time": 1776180130000}, {"instrument": "QQQ", "mid_signal": 625002, "gamma_signal": 46234, "vega_signal": -24038, "option_type": "P", "stock_price": 624.31, "utc_time": 1776180130000}, {"instrument": "QQQ", "mid_signal": -11402116, "gamma_signal": -3950991, "vega_signal": -44285, "option_type": "C", "stock_price": 624.26, "utc_time": 1776180135000}, {"instrument": "QQQ", "mid_signal": -21663769, "gamma_signal": 5601364, "vega_signal": 2125904, "option_type": "P", "stock_price": 624.26, "utc_time": 1776180135000}, {"instrument": "QQQ", "mid_signal": -678927, "gamma_signal": -265117, "vega_signal": -50279, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180140000}, {"instrument": "QQQ", "mid_signal": 2380553, "gamma_signal": -1374317, "vega_signal": -653730, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180140000}, {"instrument": "QQQ", "mid_signal": -5701784, "gamma_signal": -2463045, "vega_signal": -1118798, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180145000}, {"instrument": "QQQ", "mid_signal": 3150521, "gamma_signal": -1381001, "vega_signal": -1491009, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180145000}, {"instrument": "QQQ", "mid_signal": 4972515, "gamma_signal": 1269188, "vega_signal": 753009, "option_type": "C", "stock_price": 624.36, "utc_time": 1776180150000}, {"instrument": "QQQ", "mid_signal": 980295, "gamma_signal": -107538, "vega_signal": -574155, "option_type": "P", "stock_price": 624.36, "utc_time": 1776180150000}, {"instrument": "QQQ", "mid_signal": -5330763, "gamma_signal": -1793825, "vega_signal": -1115162, "option_type": "C", "stock_price": 624.27, "utc_time": 1776180155000}, {"instrument": "QQQ", "mid_signal": 19016293, "gamma_signal": -2647002, "vega_signal": -816766, "option_type": "P", "stock_price": 624.27, "utc_time": 1776180155000}, {"instrument": "QQQ", "mid_signal": 1976440, "gamma_signal": 926403, "vega_signal": 212112, "option_type": "C", "stock_price": 624.27, "utc_time": 1776180160000}, {"instrument": "QQQ", "mid_signal": 4230170, "gamma_signal": -883646, "vega_signal": 794921, "option_type": "P", "stock_price": 624.27, "utc_time": 1776180160000}, {"instrument": "QQQ", "mid_signal": 1166584, "gamma_signal": 673188, "vega_signal": -1429064, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180165000}, {"instrument": "QQQ", "mid_signal": -662847, "gamma_signal": 169645, "vega_signal": 295860, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180165000}, {"instrument": "QQQ", "mid_signal": -441310, "gamma_signal": -415362, "vega_signal": 16167, "option_type": "C", "stock_price": 624.14, "utc_time": 1776180170000}, {"instrument": "QQQ", "mid_signal": -3134268, "gamma_signal": 1281657, "vega_signal": 1938974, "option_type": "P", "stock_price": 624.14, "utc_time": 1776180170000}, {"instrument": "QQQ", "mid_signal": -416934, "gamma_signal": -69144, "vega_signal": -259058, "option_type": "C", "stock_price": 624.17, "utc_time": 1776180175000}, {"instrument": "QQQ", "mid_signal": 21459486, "gamma_signal": -3822630, "vega_signal": -1319547, "option_type": "P", "stock_price": 624.17, "utc_time": 1776180175000}, {"instrument": "QQQ", "mid_signal": -115363, "gamma_signal": 158557, "vega_signal": -277843, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180180000}, {"instrument": "QQQ", "mid_signal": 4690564, "gamma_signal": -1614027, "vega_signal": -602501, "option_type": "P", "stock_price": 624.13, "utc_time": 1776180180000}, {"instrument": "QQQ", "mid_signal": -3712586, "gamma_signal": -476024, "vega_signal": -368874, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180185000}, {"instrument": "QQQ", "mid_signal": 6830416, "gamma_signal": -1259563, "vega_signal": 321539, "option_type": "P", "stock_price": 624.11, "utc_time": 1776180185000}, {"instrument": "QQQ", "mid_signal": -5088882, "gamma_signal": -3493359, "vega_signal": -1338553, "option_type": "C", "stock_price": 624.11, "utc_time": 1776180190000}, {"instrument": "QQQ", "mid_signal": -1485532, "gamma_signal": 982070, "vega_signal": 378289, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180190000}, {"instrument": "QQQ", "mid_signal": -1284574, "gamma_signal": -261735, "vega_signal": -817343, "option_type": "C", "stock_price": 624.1, "utc_time": 1776180195000}, {"instrument": "QQQ", "mid_signal": 1489039, "gamma_signal": -280084, "vega_signal": -1222943, "option_type": "P", "stock_price": 624.1, "utc_time": 1776180195000}, {"instrument": "QQQ", "mid_signal": -2270826, "gamma_signal": -200855, "vega_signal": -840954, "option_type": "C", "stock_price": 624.16, "utc_time": 1776180200000}, {"instrument": "QQQ", "mid_signal": -3718606, "gamma_signal": 1263861, "vega_signal": 1867606, "option_type": "P", "stock_price": 624.16, "utc_time": 1776180200000}, {"instrument": "QQQ", "mid_signal": -1998483, "gamma_signal": -669943, "vega_signal": -425945, "option_type": "C", "stock_price": 624.12, "utc_time": 1776180205000}, {"instrument": "QQQ", "mid_signal": -3980168, "gamma_signal": 1722121, "vega_signal": 634121, "option_type": "P", "stock_price": 624.15, "utc_time": 1776180205000}, {"instrument": "QQQ", "mid_signal": -106382, "gamma_signal": -194170, "vega_signal": 133567, "option_type": "C", "stock_price": 624.2, "utc_time": 1776180210000}, {"instrument": "QQQ", "mid_signal": 3300570, "gamma_signal": -1170799, "vega_signal": -407608, "option_type": "P", "stock_price": 624.18, "utc_time": 1776180210000}, {"instrument": "QQQ", "mid_signal": -1634350, "gamma_signal": -433638, "vega_signal": -660619, "option_type": "C", "stock_price": 624.18, "utc_time": 1776180215000}, {"instrument": "QQQ", "mid_signal": -5785686, "gamma_signal": 1880072, "vega_signal": 710476, "option_type": "P", "stock_price": 624.18, "utc_time": 1776180215000}, {"instrument": "QQQ", "mid_signal": -1300123, "gamma_signal": -228498, "vega_signal": -327274, "option_type": "C", "stock_price": 624.3, "utc_time": 1776180220000}, {"instrument": "QQQ", "mid_signal": -1719835, "gamma_signal": 584325, "vega_signal": 574523, "option_type": "P", "stock_price": 624.3, "utc_time": 1776180220000}, {"instrument": "QQQ", "mid_signal": -611394, "gamma_signal": 22520, "vega_signal": -1296913, "option_type": "C", "stock_price": 624.33, "utc_time": 1776180225000}, {"instrument": "QQQ", "mid_signal": 16537, "gamma_signal": -327485, "vega_signal": 74206, "option_type": "P", "stock_price": 624.33, "utc_time": 1776180225000}, {"instrument": "QQQ", "mid_signal": -2283439, "gamma_signal": -250883, "vega_signal": -636781, "option_type": "C", "stock_price": 624.345, "utc_time": 1776180230000}, {"instrument": "QQQ", "mid_signal": -1243876, "gamma_signal": 223251, "vega_signal": 376743, "option_type": "P", "stock_price": 624.345, "utc_time": 1776180230000}, {"instrument": "QQQ", "mid_signal": 1271248, "gamma_signal": 126113, "vega_signal": 54609, "option_type": "C", "stock_price": 624.34, "utc_time": 1776180235000}, {"instrument": "QQQ", "mid_signal": 5778057, "gamma_signal": -1664522, "vega_signal": -389373, "option_type": "P", "stock_price": 624.34, "utc_time": 1776180235000}, {"instrument": "QQQ", "mid_signal": -452961, "gamma_signal": -26914, "vega_signal": -33503, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180240000}, {"instrument": "QQQ", "mid_signal": -5695571, "gamma_signal": 1676453, "vega_signal": 506411, "option_type": "P", "stock_price": 624.24, "utc_time": 1776180240000}, {"instrument": "QQQ", "mid_signal": 10366661, "gamma_signal": 5942083, "vega_signal": 2021212, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180245000}, {"instrument": "QQQ", "mid_signal": 1793980, "gamma_signal": -783190, "vega_signal": 25794, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180245000}, {"instrument": "QQQ", "mid_signal": -1815620, "gamma_signal": -908914, "vega_signal": -229334, "option_type": "C", "stock_price": 624.2, "utc_time": 1776180250000}, {"instrument": "QQQ", "mid_signal": 2780277, "gamma_signal": -1246604, "vega_signal": -77470, "option_type": "P", "stock_price": 624.2, "utc_time": 1776180250000}, {"instrument": "QQQ", "mid_signal": 731023, "gamma_signal": 269326, "vega_signal": 131175, "option_type": "C", "stock_price": 624.21, "utc_time": 1776180255000}, {"instrument": "QQQ", "mid_signal": 5950055, "gamma_signal": -2354041, "vega_signal": -636645, "option_type": "P", "stock_price": 624.21, "utc_time": 1776180255000}, {"instrument": "QQQ", "mid_signal": -778554, "gamma_signal": -353017, "vega_signal": -134809, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180260000}, {"instrument": "QQQ", "mid_signal": 147260, "gamma_signal": 202685, "vega_signal": 235136, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180260000}, {"instrument": "QQQ", "mid_signal": -2698742, "gamma_signal": -317625, "vega_signal": -1422314, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180265000}, {"instrument": "QQQ", "mid_signal": 4844277, "gamma_signal": -1861344, "vega_signal": -725913, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180265000}, {"instrument": "QQQ", "mid_signal": 136748, "gamma_signal": -3351, "vega_signal": 178587, "option_type": "C", "stock_price": 624.24, "utc_time": 1776180270000}, {"instrument": "QQQ", "mid_signal": -79248, "gamma_signal": 64707, "vega_signal": 10674, "option_type": "P", "stock_price": 624.24, "utc_time": 1776180270000}, {"instrument": "QQQ", "mid_signal": -1389414, "gamma_signal": -700531, "vega_signal": -252018, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180275000}, {"instrument": "QQQ", "mid_signal": 192473, "gamma_signal": -161178, "vega_signal": 41506, "option_type": "P", "stock_price": 624.23, "utc_time": 1776180275000}, {"instrument": "QQQ", "mid_signal": -365503, "gamma_signal": -63678, "vega_signal": -196152, "option_type": "C", "stock_price": 624.19, "utc_time": 1776180280000}, {"instrument": "QQQ", "mid_signal": 462786, "gamma_signal": -140632, "vega_signal": -69312, "option_type": "P", "stock_price": 624.19, "utc_time": 1776180280000}, {"instrument": "QQQ", "mid_signal": -2054390, "gamma_signal": 6086, "vega_signal": -5260641, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180285000}, {"instrument": "QQQ", "mid_signal": -1465963, "gamma_signal": 240474, "vega_signal": 28165, "option_type": "P", "stock_price": 624.17, "utc_time": 1776180285000}, {"instrument": "QQQ", "mid_signal": 1204536, "gamma_signal": 228823, "vega_signal": -12690, "option_type": "C", "stock_price": 624.23, "utc_time": 1776180290000}, {"instrument": "QQQ", "mid_signal": -3527534, "gamma_signal": 1213951, "vega_signal": -152658, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180290000}, {"instrument": "QQQ", "mid_signal": 808794, "gamma_signal": 244692, "vega_signal": 43459, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180295000}, {"instrument": "QQQ", "mid_signal": -1315577, "gamma_signal": 626184, "vega_signal": 638180, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180295000}, {"instrument": "QQQ", "mid_signal": -61305, "gamma_signal": -20211, "vega_signal": 27909, "option_type": "C", "stock_price": 624.25, "utc_time": 1776180300000}, {"instrument": "QQQ", "mid_signal": -1923430, "gamma_signal": 119842, "vega_signal": 1346360, "option_type": "P", "stock_price": 624.25, "utc_time": 1776180300000}, {"instrument": "QQQ", "mid_signal": -2451818, "gamma_signal": -350518, "vega_signal": -904222, "option_type": "C", "stock_price": 624.29, "utc_time": 1776180305000}, {"instrument": "QQQ", "mid_signal": 355385, "gamma_signal": -265019, "vega_signal": -31133, "option_type": "P", "stock_price": 624.29, "utc_time": 1776180305000}, {"instrument": "QQQ", "mid_signal": 943631, "gamma_signal": -39067, "vega_signal": 1336850, "option_type": "C", "stock_price": 624.37, "utc_time": 1776180310000}, {"instrument": "QQQ", "mid_signal": -3307633, "gamma_signal": 956074, "vega_signal": 344082, "option_type": "P", "stock_price": 624.37, "utc_time": 1776180310000}, {"instrument": "QQQ", "mid_signal": 853339, "gamma_signal": 327443, "vega_signal": 209845, "option_type": "C", "stock_price": 624.44, "utc_time": 1776180315000}, {"instrument": "QQQ", "mid_signal": -2637301, "gamma_signal": 1324810, "vega_signal": 363043, "option_type": "P", "stock_price": 624.44, "utc_time": 1776180315000}, {"instrument": "QQQ", "mid_signal": -4246783, "gamma_signal": -511753, "vega_signal": -1200787, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180320000}, {"instrument": "QQQ", "mid_signal": -1279271, "gamma_signal": 660024, "vega_signal": 390491, "option_type": "P", "stock_price": 624.54, "utc_time": 1776180320000}, {"instrument": "QQQ", "mid_signal": 3699636, "gamma_signal": 828418, "vega_signal": 965966, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180325000}, {"instrument": "QQQ", "mid_signal": 2124817, "gamma_signal": -1725278, "vega_signal": -1242371, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180325000}, {"instrument": "QQQ", "mid_signal": 10654031, "gamma_signal": 657184, "vega_signal": 9242254, "option_type": "C", "stock_price": 624.43, "utc_time": 1776180330000}, {"instrument": "QQQ", "mid_signal": -4688226, "gamma_signal": 1954448, "vega_signal": 4706172, "option_type": "P", "stock_price": 624.43, "utc_time": 1776180330000}, {"instrument": "QQQ", "mid_signal": -40871, "gamma_signal": -5434, "vega_signal": -36978, "option_type": "C", "stock_price": 624.47, "utc_time": 1776180335000}, {"instrument": "QQQ", "mid_signal": -1341679, "gamma_signal": -133416, "vega_signal": 1464033, "option_type": "P", "stock_price": 624.47, "utc_time": 1776180335000}, {"instrument": "QQQ", "mid_signal": -2362752, "gamma_signal": -755147, "vega_signal": -640052, "option_type": "C", "stock_price": 624.44, "utc_time": 1776180340000}, {"instrument": "QQQ", "mid_signal": -507167, "gamma_signal": 107110, "vega_signal": 665678, "option_type": "P", "stock_price": 624.44, "utc_time": 1776180340000}, {"instrument": "QQQ", "mid_signal": 613458, "gamma_signal": 162610, "vega_signal": 42100, "option_type": "C", "stock_price": 624.47, "utc_time": 1776180345000}, {"instrument": "QQQ", "mid_signal": 1858380, "gamma_signal": -735034, "vega_signal": -147250, "option_type": "P", "stock_price": 624.47, "utc_time": 1776180345000}, {"instrument": "QQQ", "mid_signal": 94832, "gamma_signal": -15986, "vega_signal": -28315, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180350000}, {"instrument": "QQQ", "mid_signal": -2535434, "gamma_signal": -90487, "vega_signal": 1026111, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180350000}, {"instrument": "QQQ", "mid_signal": 227886, "gamma_signal": 523246, "vega_signal": 85188, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180355000}, {"instrument": "QQQ", "mid_signal": 7921749, "gamma_signal": -2657341, "vega_signal": -1164611, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180355000}, {"instrument": "QQQ", "mid_signal": 2605137, "gamma_signal": 613626, "vega_signal": 287537, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180360000}, {"instrument": "QQQ", "mid_signal": -754142, "gamma_signal": 482213, "vega_signal": 11379, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180360000}, {"instrument": "QQQ", "mid_signal": 157023, "gamma_signal": 67755, "vega_signal": -118683, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180365000}, {"instrument": "QQQ", "mid_signal": -2741589, "gamma_signal": 1373473, "vega_signal": 189241, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180365000}, {"instrument": "QQQ", "mid_signal": 2336001, "gamma_signal": 936830, "vega_signal": 34968, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180370000}, {"instrument": "QQQ", "mid_signal": -18557608, "gamma_signal": 6682545, "vega_signal": 2405317, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180370000}, {"instrument": "QQQ", "mid_signal": 1200871, "gamma_signal": 169080, "vega_signal": 421366, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180375000}, {"instrument": "QQQ", "mid_signal": -1866625, "gamma_signal": 244127, "vega_signal": 1551229, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180375000}, {"instrument": "QQQ", "mid_signal": -1356206, "gamma_signal": -333242, "vega_signal": -861801, "option_type": "C", "stock_price": 624.64, "utc_time": 1776180380000}, {"instrument": "QQQ", "mid_signal": -371457, "gamma_signal": -213103, "vega_signal": -789176, "option_type": "P", "stock_price": 624.64, "utc_time": 1776180380000}, {"instrument": "QQQ", "mid_signal": -206798, "gamma_signal": -165968, "vega_signal": 217667, "option_type": "C", "stock_price": 624.605, "utc_time": 1776180385000}, {"instrument": "QQQ", "mid_signal": 1191721, "gamma_signal": -402125, "vega_signal": -1137481, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180385000}, {"instrument": "QQQ", "mid_signal": 703881, "gamma_signal": -43709, "vega_signal": 18026, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180390000}, {"instrument": "QQQ", "mid_signal": -523055, "gamma_signal": 96682, "vega_signal": 883541, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180390000}, {"instrument": "QQQ", "mid_signal": -4552051, "gamma_signal": -1150852, "vega_signal": -340881, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180395000}, {"instrument": "QQQ", "mid_signal": -7788348, "gamma_signal": 2098814, "vega_signal": 628132, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180395000}, {"instrument": "QQQ", "mid_signal": -3818590, "gamma_signal": -1068632, "vega_signal": -1355692, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180400000}, {"instrument": "QQQ", "mid_signal": 1684988, "gamma_signal": -1042273, "vega_signal": 235451, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180400000}, {"instrument": "QQQ", "mid_signal": -1117480, "gamma_signal": 145180, "vega_signal": -62660, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180405000}, {"instrument": "QQQ", "mid_signal": 90228, "gamma_signal": 105670, "vega_signal": 334369, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180405000}, {"instrument": "QQQ", "mid_signal": -43871, "gamma_signal": -105841, "vega_signal": -78648, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180410000}, {"instrument": "QQQ", "mid_signal": 2610519, "gamma_signal": -583334, "vega_signal": -2028257, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180410000}, {"instrument": "QQQ", "mid_signal": -401080, "gamma_signal": -121847, "vega_signal": 99398, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180415000}, {"instrument": "QQQ", "mid_signal": -22127619, "gamma_signal": 7908312, "vega_signal": 3223054, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180415000}, {"instrument": "QQQ", "mid_signal": 9670832, "gamma_signal": 5670517, "vega_signal": 2249382, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180420000}, {"instrument": "QQQ", "mid_signal": 11192401, "gamma_signal": -5180019, "vega_signal": -3550758, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180420000}, {"instrument": "QQQ", "mid_signal": 22477307, "gamma_signal": 10512685, "vega_signal": 3113015, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180425000}, {"instrument": "QQQ", "mid_signal": 4458586, "gamma_signal": -2443813, "vega_signal": -1286315, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180425000}, {"instrument": "QQQ", "mid_signal": 708178, "gamma_signal": 209862, "vega_signal": 13797, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180430000}, {"instrument": "QQQ", "mid_signal": -4861367, "gamma_signal": 1275382, "vega_signal": 1918917, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180430000}, {"instrument": "QQQ", "mid_signal": 1390040, "gamma_signal": 286778, "vega_signal": 85096, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180435000}, {"instrument": "QQQ", "mid_signal": -1675257, "gamma_signal": 48396, "vega_signal": 1143888, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180435000}, {"instrument": "QQQ", "mid_signal": 4864359, "gamma_signal": 592605, "vega_signal": 51994, "option_type": "C", "stock_price": 624.6, "utc_time": 1776180440000}, {"instrument": "QQQ", "mid_signal": -2825742, "gamma_signal": 1226128, "vega_signal": 363472, "option_type": "P", "stock_price": 624.6, "utc_time": 1776180440000}, {"instrument": "QQQ", "mid_signal": -2534585, "gamma_signal": -243721, "vega_signal": -1299320, "option_type": "C", "stock_price": 624.58, "utc_time": 1776180445000}, {"instrument": "QQQ", "mid_signal": 3706137, "gamma_signal": -5660782, "vega_signal": -1276170, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180445000}, {"instrument": "QQQ", "mid_signal": 1488379, "gamma_signal": -35168, "vega_signal": 190726, "option_type": "C", "stock_price": 624.63, "utc_time": 1776180450000}, {"instrument": "QQQ", "mid_signal": -4816033, "gamma_signal": 582762, "vega_signal": 2489647, "option_type": "P", "stock_price": 624.63, "utc_time": 1776180450000}, {"instrument": "QQQ", "mid_signal": 81069, "gamma_signal": 77424, "vega_signal": -148123, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180455000}, {"instrument": "QQQ", "mid_signal": 1009240, "gamma_signal": -210065, "vega_signal": -1114369, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180455000}, {"instrument": "QQQ", "mid_signal": 13229859, "gamma_signal": 7215318, "vega_signal": 2837262, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180460000}, {"instrument": "QQQ", "mid_signal": 1697149, "gamma_signal": -791543, "vega_signal": -162576, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180460000}, {"instrument": "QQQ", "mid_signal": 784481, "gamma_signal": 105347, "vega_signal": 170886, "option_type": "C", "stock_price": 624.63, "utc_time": 1776180465000}, {"instrument": "QQQ", "mid_signal": -279754, "gamma_signal": -31343, "vega_signal": 202512, "option_type": "P", "stock_price": 624.63, "utc_time": 1776180465000}, {"instrument": "QQQ", "mid_signal": -53769, "gamma_signal": -257258, "vega_signal": 117290, "option_type": "C", "stock_price": 624.61, "utc_time": 1776180470000}, {"instrument": "QQQ", "mid_signal": 2532360, "gamma_signal": -1067752, "vega_signal": -323740, "option_type": "P", "stock_price": 624.61, "utc_time": 1776180470000}, {"instrument": "QQQ", "mid_signal": -213309, "gamma_signal": -169072, "vega_signal": -97562, "option_type": "C", "stock_price": 624.58, "utc_time": 1776180475000}, {"instrument": "QQQ", "mid_signal": 18801, "gamma_signal": -36516, "vega_signal": 666359, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180475000}, {"instrument": "QQQ", "mid_signal": -653947, "gamma_signal": -729145, "vega_signal": 24031, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180480000}, {"instrument": "QQQ", "mid_signal": -669767, "gamma_signal": 237531, "vega_signal": 305123, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180480000}, {"instrument": "QQQ", "mid_signal": -594391, "gamma_signal": -263747, "vega_signal": -34625, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180485000}, {"instrument": "QQQ", "mid_signal": -1626312, "gamma_signal": 3765, "vega_signal": 893275, "option_type": "P", "stock_price": 624.54, "utc_time": 1776180485000}, {"instrument": "QQQ", "mid_signal": -4119475, "gamma_signal": -1422597, "vega_signal": -524315, "option_type": "C", "stock_price": 624.6, "utc_time": 1776180490000}, {"instrument": "QQQ", "mid_signal": -2539969, "gamma_signal": 698054, "vega_signal": 472338, "option_type": "P", "stock_price": 624.6, "utc_time": 1776180490000}, {"instrument": "QQQ", "mid_signal": -520654, "gamma_signal": -96971, "vega_signal": -386624, "option_type": "C", "stock_price": 624.575, "utc_time": 1776180495000}, {"instrument": "QQQ", "mid_signal": 2837798, "gamma_signal": -1151096, "vega_signal": -387694, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180495000}, {"instrument": "QQQ", "mid_signal": 1225981, "gamma_signal": -227444, "vega_signal": 105797, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180500000}, {"instrument": "QQQ", "mid_signal": -1031597, "gamma_signal": 297522, "vega_signal": 598776, "option_type": "P", "stock_price": 624.56, "utc_time": 1776180500000}, {"instrument": "QQQ", "mid_signal": -1313635, "gamma_signal": -211167, "vega_signal": -361729, "option_type": "C", "stock_price": 624.54, "utc_time": 1776180505000}, {"instrument": "QQQ", "mid_signal": 2151629, "gamma_signal": -1006490, "vega_signal": -268161, "option_type": "P", "stock_price": 624.54, "utc_time": 1776180505000}, {"instrument": "QQQ", "mid_signal": -204250, "gamma_signal": -121849, "vega_signal": 154498, "option_type": "C", "stock_price": 624.56, "utc_time": 1776180510000}, {"instrument": "QQQ", "mid_signal": 318970, "gamma_signal": -256003, "vega_signal": 364011, "option_type": "P", "stock_price": 624.58, "utc_time": 1776180510000}, {"instrument": "QQQ", "mid_signal": -413728, "gamma_signal": 21037, "vega_signal": -251616, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180515000}, {"instrument": "QQQ", "mid_signal": -396012, "gamma_signal": 192519, "vega_signal": 163434, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180515000}, {"instrument": "QQQ", "mid_signal": 2003134, "gamma_signal": 2235492, "vega_signal": 479853, "option_type": "C", "stock_price": 624.53, "utc_time": 1776180520000}, {"instrument": "QQQ", "mid_signal": -689174, "gamma_signal": 268684, "vega_signal": -9562, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180520000}, {"instrument": "QQQ", "mid_signal": 26321111, "gamma_signal": 11125074, "vega_signal": 3201605, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180525000}, {"instrument": "QQQ", "mid_signal": 1056112, "gamma_signal": -174704, "vega_signal": -573564, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180525000}, {"instrument": "QQQ", "mid_signal": -216778, "gamma_signal": -3341, "vega_signal": -12024, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180530000}, {"instrument": "QQQ", "mid_signal": 1636854, "gamma_signal": -275047, "vega_signal": -1405300, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180530000}, {"instrument": "QQQ", "mid_signal": 3210620, "gamma_signal": 146315, "vega_signal": 2316231, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180535000}, {"instrument": "QQQ", "mid_signal": 1694376, "gamma_signal": -1092955, "vega_signal": -469722, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180535000}, {"instrument": "QQQ", "mid_signal": 408351, "gamma_signal": 31148, "vega_signal": 1145373, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180540000}, {"instrument": "QQQ", "mid_signal": -8170, "gamma_signal": -55945, "vega_signal": -251356, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180540000}, {"instrument": "QQQ", "mid_signal": -238822, "gamma_signal": 24645, "vega_signal": -110084, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180545000}, {"instrument": "QQQ", "mid_signal": 884495, "gamma_signal": -229173, "vega_signal": 124622, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180545000}, {"instrument": "QQQ", "mid_signal": -744319, "gamma_signal": 85469, "vega_signal": -210217, "option_type": "C", "stock_price": 624.42, "utc_time": 1776180550000}, {"instrument": "QQQ", "mid_signal": -4023996, "gamma_signal": 612909, "vega_signal": 1704989, "option_type": "P", "stock_price": 624.42, "utc_time": 1776180550000}, {"instrument": "QQQ", "mid_signal": -6851854, "gamma_signal": -1857885, "vega_signal": -771890, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180555000}, {"instrument": "QQQ", "mid_signal": -871958, "gamma_signal": 611055, "vega_signal": -176094, "option_type": "P", "stock_price": 624.51, "utc_time": 1776180555000}, {"instrument": "QQQ", "mid_signal": 2808797, "gamma_signal": 946116, "vega_signal": 197931, "option_type": "C", "stock_price": 624.53, "utc_time": 1776180560000}, {"instrument": "QQQ", "mid_signal": 2982556, "gamma_signal": -1036713, "vega_signal": -644769, "option_type": "P", "stock_price": 624.53, "utc_time": 1776180560000}, {"instrument": "QQQ", "mid_signal": -352234, "gamma_signal": -461558, "vega_signal": 53088, "option_type": "C", "stock_price": 624.55, "utc_time": 1776180565000}, {"instrument": "QQQ", "mid_signal": -125963, "gamma_signal": 35599, "vega_signal": 9096, "option_type": "P", "stock_price": 624.55, "utc_time": 1776180565000}, {"instrument": "QQQ", "mid_signal": 89203, "gamma_signal": 31655, "vega_signal": 50981, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180570000}, {"instrument": "QQQ", "mid_signal": -1128330, "gamma_signal": 327693, "vega_signal": 293602, "option_type": "P", "stock_price": 624.51, "utc_time": 1776180570000}, {"instrument": "QQQ", "mid_signal": -1971153, "gamma_signal": -246479, "vega_signal": -1513094, "option_type": "C", "stock_price": 624.49, "utc_time": 1776180575000}, {"instrument": "QQQ", "mid_signal": 893162, "gamma_signal": -21873, "vega_signal": 191021, "option_type": "P", "stock_price": 624.49, "utc_time": 1776180575000}, {"instrument": "QQQ", "mid_signal": 202071, "gamma_signal": 140203, "vega_signal": -281225, "option_type": "C", "stock_price": 624.52, "utc_time": 1776180580000}, {"instrument": "QQQ", "mid_signal": 4740220, "gamma_signal": -1959125, "vega_signal": -950632, "option_type": "P", "stock_price": 624.52, "utc_time": 1776180580000}, {"instrument": "QQQ", "mid_signal": 294422, "gamma_signal": -72903, "vega_signal": 362629, "option_type": "C", "stock_price": 624.5, "utc_time": 1776180585000}, {"instrument": "QQQ", "mid_signal": -5046125, "gamma_signal": 1767232, "vega_signal": 720219, "option_type": "P", "stock_price": 624.5, "utc_time": 1776180585000}, {"instrument": "QQQ", "mid_signal": -300700, "gamma_signal": -106742, "vega_signal": -36782, "option_type": "C", "stock_price": 624.49, "utc_time": 1776180590000}, {"instrument": "QQQ", "mid_signal": 407255, "gamma_signal": -201152, "vega_signal": -288738, "option_type": "P", "stock_price": 624.49, "utc_time": 1776180590000}, {"instrument": "QQQ", "mid_signal": -263406, "gamma_signal": -133962, "vega_signal": 340989, "option_type": "C", "stock_price": 624.46, "utc_time": 1776180595000}, {"instrument": "QQQ", "mid_signal": -480520, "gamma_signal": -71012, "vega_signal": -232437, "option_type": "P", "stock_price": 624.46, "utc_time": 1776180595000}, {"instrument": "QQQ", "mid_signal": 248045, "gamma_signal": 208903, "vega_signal": 117699, "option_type": "C", "stock_price": 624.57, "utc_time": 1776180600000}, {"instrument": "QQQ", "mid_signal": 1106267, "gamma_signal": -501841, "vega_signal": -151286, "option_type": "P", "stock_price": 624.57, "utc_time": 1776180600000}, {"instrument": "QQQ", "mid_signal": 750517, "gamma_signal": 634984, "vega_signal": -656588, "option_type": "C", "stock_price": 624.62, "utc_time": 1776180605000}, {"instrument": "QQQ", "mid_signal": 544910, "gamma_signal": -118811, "vega_signal": -647579, "option_type": "P", "stock_price": 624.62, "utc_time": 1776180605000}, {"instrument": "QQQ", "mid_signal": 29894, "gamma_signal": 281729, "vega_signal": -80424, "option_type": "C", "stock_price": 624.62, "utc_time": 1776180610000}, {"instrument": "QQQ", "mid_signal": 1045106, "gamma_signal": -90245, "vega_signal": 49295, "option_type": "P", "stock_price": 624.62, "utc_time": 1776180610000}, {"instrument": "QQQ", "mid_signal": -1812368, "gamma_signal": -1106305, "vega_signal": -220422, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180615000}, {"instrument": "QQQ", "mid_signal": 1739895, "gamma_signal": -498916, "vega_signal": -133709, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180615000}, {"instrument": "QQQ", "mid_signal": 1979481, "gamma_signal": 586693, "vega_signal": -253747, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180620000}, {"instrument": "QQQ", "mid_signal": 253252, "gamma_signal": 276304, "vega_signal": -493220, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180620000}, {"instrument": "QQQ", "mid_signal": -2522953, "gamma_signal": -1052318, "vega_signal": -415963, "option_type": "C", "stock_price": 624.69, "utc_time": 1776180625000}, {"instrument": "QQQ", "mid_signal": 2235788, "gamma_signal": -617648, "vega_signal": -89483, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180625000}, {"instrument": "QQQ", "mid_signal": 6112993, "gamma_signal": 3967084, "vega_signal": 1837867, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180630000}, {"instrument": "QQQ", "mid_signal": -5807390, "gamma_signal": 2500225, "vega_signal": -393904, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180630000}, {"instrument": "QQQ", "mid_signal": 1596513, "gamma_signal": 622377, "vega_signal": 514648, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180635000}, {"instrument": "QQQ", "mid_signal": -1433357, "gamma_signal": 862379, "vega_signal": -971346, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180635000}, {"instrument": "QQQ", "mid_signal": 1400225, "gamma_signal": 555907, "vega_signal": 233474, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180640000}, {"instrument": "QQQ", "mid_signal": 2748569, "gamma_signal": -824941, "vega_signal": -818309, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180640000}, {"instrument": "QQQ", "mid_signal": 4117360, "gamma_signal": 2043361, "vega_signal": 438593, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180645000}, {"instrument": "QQQ", "mid_signal": -1038912, "gamma_signal": 143200, "vega_signal": 729480, "option_type": "P", "stock_price": 624.74, "utc_time": 1776180645000}, {"instrument": "QQQ", "mid_signal": -110996, "gamma_signal": -8910, "vega_signal": -127959, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180650000}, {"instrument": "QQQ", "mid_signal": -592877, "gamma_signal": 127382, "vega_signal": 669666, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180650000}, {"instrument": "QQQ", "mid_signal": 7409809, "gamma_signal": 4269448, "vega_signal": 1767540, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180655000}, {"instrument": "QQQ", "mid_signal": -6851932, "gamma_signal": 2880119, "vega_signal": 778953, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180655000}, {"instrument": "QQQ", "mid_signal": 6027768, "gamma_signal": 742850, "vega_signal": 352856, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180660000}, {"instrument": "QQQ", "mid_signal": -1540530, "gamma_signal": 153619, "vega_signal": 447404, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180660000}, {"instrument": "QQQ", "mid_signal": 2967109, "gamma_signal": 559185, "vega_signal": -97159, "option_type": "C", "stock_price": 624.655, "utc_time": 1776180665000}, {"instrument": "QQQ", "mid_signal": -8128938, "gamma_signal": 2763717, "vega_signal": 846064, "option_type": "P", "stock_price": 624.655, "utc_time": 1776180665000}, {"instrument": "QQQ", "mid_signal": 228365, "gamma_signal": 135503, "vega_signal": 52589, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180670000}, {"instrument": "QQQ", "mid_signal": -1941425, "gamma_signal": 326967, "vega_signal": 563324, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180670000}, {"instrument": "QQQ", "mid_signal": 29175, "gamma_signal": -1490554, "vega_signal": 2683453, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180675000}, {"instrument": "QQQ", "mid_signal": -162592, "gamma_signal": 83851, "vega_signal": 33318, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180675000}, {"instrument": "QQQ", "mid_signal": -1772057, "gamma_signal": -746272, "vega_signal": -112513, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180680000}, {"instrument": "QQQ", "mid_signal": 771546, "gamma_signal": -304013, "vega_signal": -205043, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180680000}, {"instrument": "QQQ", "mid_signal": 470242, "gamma_signal": 50458, "vega_signal": 145700, "option_type": "C", "stock_price": 624.81, "utc_time": 1776180685000}, {"instrument": "QQQ", "mid_signal": 1924166, "gamma_signal": -1287647, "vega_signal": -523405, "option_type": "P", "stock_price": 624.81, "utc_time": 1776180685000}, {"instrument": "QQQ", "mid_signal": 2375306, "gamma_signal": 1213488, "vega_signal": 262986, "option_type": "C", "stock_price": 624.75, "utc_time": 1776180690000}, {"instrument": "QQQ", "mid_signal": 1141134, "gamma_signal": -150614, "vega_signal": -671275, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180690000}, {"instrument": "QQQ", "mid_signal": 423180, "gamma_signal": 126969, "vega_signal": 532416, "option_type": "C", "stock_price": 624.765, "utc_time": 1776180695000}, {"instrument": "QQQ", "mid_signal": -8062413, "gamma_signal": 3451748, "vega_signal": 1204574, "option_type": "P", "stock_price": 624.765, "utc_time": 1776180695000}, {"instrument": "QQQ", "mid_signal": -5477120, "gamma_signal": 594913, "vega_signal": -774176, "option_type": "C", "stock_price": 624.76, "utc_time": 1776180700000}, {"instrument": "QQQ", "mid_signal": 1714292, "gamma_signal": -828743, "vega_signal": -385907, "option_type": "P", "stock_price": 624.76, "utc_time": 1776180700000}, {"instrument": "QQQ", "mid_signal": -782011, "gamma_signal": -470106, "vega_signal": -147912, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180705000}, {"instrument": "QQQ", "mid_signal": -2893099, "gamma_signal": 1589951, "vega_signal": -675287, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180705000}, {"instrument": "QQQ", "mid_signal": 1220801, "gamma_signal": 138898, "vega_signal": 186667, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180710000}, {"instrument": "QQQ", "mid_signal": -404259, "gamma_signal": 102650, "vega_signal": 46813, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180710000}, {"instrument": "QQQ", "mid_signal": 1071791, "gamma_signal": 793974, "vega_signal": 59187, "option_type": "C", "stock_price": 624.84, "utc_time": 1776180715000}, {"instrument": "QQQ", "mid_signal": 746047, "gamma_signal": -200456, "vega_signal": -56792, "option_type": "P", "stock_price": 624.84, "utc_time": 1776180715000}, {"instrument": "QQQ", "mid_signal": 3218472, "gamma_signal": 549270, "vega_signal": 437660, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180720000}, {"instrument": "QQQ", "mid_signal": 4216446, "gamma_signal": -664156, "vega_signal": -816177, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180720000}, {"instrument": "QQQ", "mid_signal": -10746731, "gamma_signal": -2675853, "vega_signal": -1000595, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180725000}, {"instrument": "QQQ", "mid_signal": -739576, "gamma_signal": 364055, "vega_signal": -386754, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180725000}, {"instrument": "QQQ", "mid_signal": -1929319, "gamma_signal": 100387, "vega_signal": -836118, "option_type": "C", "stock_price": 624.87, "utc_time": 1776180730000}, {"instrument": "QQQ", "mid_signal": 521947, "gamma_signal": -217384, "vega_signal": -26792, "option_type": "P", "stock_price": 624.87, "utc_time": 1776180730000}, {"instrument": "QQQ", "mid_signal": -674304, "gamma_signal": -72911, "vega_signal": -426048, "option_type": "C", "stock_price": 624.85, "utc_time": 1776180735000}, {"instrument": "QQQ", "mid_signal": 2600795, "gamma_signal": -1770000, "vega_signal": -746404, "option_type": "P", "stock_price": 624.85, "utc_time": 1776180735000}, {"instrument": "QQQ", "mid_signal": 5508472, "gamma_signal": 529935, "vega_signal": 3750940, "option_type": "C", "stock_price": 624.825, "utc_time": 1776180740000}, {"instrument": "QQQ", "mid_signal": -644467, "gamma_signal": 28415, "vega_signal": 646143, "option_type": "P", "stock_price": 624.825, "utc_time": 1776180740000}, {"instrument": "QQQ", "mid_signal": -1228819, "gamma_signal": -763242, "vega_signal": 26723, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180745000}, {"instrument": "QQQ", "mid_signal": -1753073, "gamma_signal": 43853, "vega_signal": 2807705, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180745000}, {"instrument": "QQQ", "mid_signal": 315675, "gamma_signal": -218012, "vega_signal": -46106, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180750000}, {"instrument": "QQQ", "mid_signal": -1599686, "gamma_signal": 509246, "vega_signal": 209456, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180750000}, {"instrument": "QQQ", "mid_signal": -226845, "gamma_signal": -55968, "vega_signal": -49181, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180755000}, {"instrument": "QQQ", "mid_signal": -1483301, "gamma_signal": 449379, "vega_signal": 137997, "option_type": "P", "stock_price": 624.75, "utc_time": 1776180755000}, {"instrument": "QQQ", "mid_signal": 207384, "gamma_signal": 307334, "vega_signal": 482947, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180760000}, {"instrument": "QQQ", "mid_signal": 491783, "gamma_signal": -552585, "vega_signal": -154283, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180760000}, {"instrument": "QQQ", "mid_signal": -2344341, "gamma_signal": -427724, "vega_signal": -648457, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180765000}, {"instrument": "QQQ", "mid_signal": -332581, "gamma_signal": 134262, "vega_signal": -139635, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180765000}, {"instrument": "QQQ", "mid_signal": -801048, "gamma_signal": -183373, "vega_signal": -331117, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180770000}, {"instrument": "QQQ", "mid_signal": 1638512, "gamma_signal": -333888, "vega_signal": -724821, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180770000}, {"instrument": "QQQ", "mid_signal": -357249, "gamma_signal": -142589, "vega_signal": -60560, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180775000}, {"instrument": "QQQ", "mid_signal": 151606, "gamma_signal": -45674, "vega_signal": -43178, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180775000}, {"instrument": "QQQ", "mid_signal": -85299, "gamma_signal": 7679, "vega_signal": -39382, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180780000}, {"instrument": "QQQ", "mid_signal": 1251166, "gamma_signal": -292467, "vega_signal": -121594, "option_type": "P", "stock_price": 624.72, "utc_time": 1776180780000}, {"instrument": "QQQ", "mid_signal": 1451593, "gamma_signal": 630218, "vega_signal": 1726499, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180785000}, {"instrument": "QQQ", "mid_signal": -1965342, "gamma_signal": 303204, "vega_signal": 131754, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180785000}, {"instrument": "QQQ", "mid_signal": -3285, "gamma_signal": 175278, "vega_signal": -216738, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180790000}, {"instrument": "QQQ", "mid_signal": 1607390, "gamma_signal": -771662, "vega_signal": -268709, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180790000}, {"instrument": "QQQ", "mid_signal": 7969492, "gamma_signal": 3020755, "vega_signal": 766691, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180795000}, {"instrument": "QQQ", "mid_signal": -3229832, "gamma_signal": 1146187, "vega_signal": 1135623, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180795000}, {"instrument": "QQQ", "mid_signal": -938458, "gamma_signal": -123257, "vega_signal": 585163, "option_type": "C", "stock_price": 624.695, "utc_time": 1776180800000}, {"instrument": "QQQ", "mid_signal": -541864, "gamma_signal": 120665, "vega_signal": 190370, "option_type": "P", "stock_price": 624.695, "utc_time": 1776180800000}, {"instrument": "QQQ", "mid_signal": -1582010, "gamma_signal": -357994, "vega_signal": -167153, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180805000}, {"instrument": "QQQ", "mid_signal": -7573806, "gamma_signal": 3401414, "vega_signal": 871829, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180805000}, {"instrument": "QQQ", "mid_signal": -1032583, "gamma_signal": -23340, "vega_signal": -906073, "option_type": "C", "stock_price": 624.695, "utc_time": 1776180810000}, {"instrument": "QQQ", "mid_signal": 2503883, "gamma_signal": -283624, "vega_signal": -1449445, "option_type": "P", "stock_price": 624.695, "utc_time": 1776180810000}, {"instrument": "QQQ", "mid_signal": 7009538, "gamma_signal": 2677848, "vega_signal": 864285, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180815000}, {"instrument": "QQQ", "mid_signal": -3127171, "gamma_signal": 1422702, "vega_signal": 462514, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180815000}, {"instrument": "QQQ", "mid_signal": -1341225, "gamma_signal": 11520, "vega_signal": -1216136, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180820000}, {"instrument": "QQQ", "mid_signal": -99323, "gamma_signal": -549, "vega_signal": 304537, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180820000}, {"instrument": "QQQ", "mid_signal": -1634083, "gamma_signal": -867846, "vega_signal": -12760, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180825000}, {"instrument": "QQQ", "mid_signal": -1755576, "gamma_signal": 146090, "vega_signal": 1197497, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180825000}, {"instrument": "QQQ", "mid_signal": 157990, "gamma_signal": 3619, "vega_signal": 531834, "option_type": "C", "stock_price": 624.64, "utc_time": 1776180830000}, {"instrument": "QQQ", "mid_signal": 1570815, "gamma_signal": -567462, "vega_signal": -90734, "option_type": "P", "stock_price": 624.64, "utc_time": 1776180830000}, {"instrument": "QQQ", "mid_signal": 929988, "gamma_signal": 944211, "vega_signal": -24331, "option_type": "C", "stock_price": 624.59, "utc_time": 1776180835000}, {"instrument": "QQQ", "mid_signal": 9110152, "gamma_signal": -3920217, "vega_signal": -1325147, "option_type": "P", "stock_price": 624.59, "utc_time": 1776180835000}, {"instrument": "QQQ", "mid_signal": -370584, "gamma_signal": -76775, "vega_signal": 190696, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180840000}, {"instrument": "QQQ", "mid_signal": 1652249, "gamma_signal": -164748, "vega_signal": -2834522, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180840000}, {"instrument": "QQQ", "mid_signal": -1759660, "gamma_signal": -613267, "vega_signal": -321262, "option_type": "C", "stock_price": 624.65, "utc_time": 1776180845000}, {"instrument": "QQQ", "mid_signal": -423016, "gamma_signal": 59447, "vega_signal": 406435, "option_type": "P", "stock_price": 624.65, "utc_time": 1776180845000}, {"instrument": "QQQ", "mid_signal": -1511480, "gamma_signal": -264923, "vega_signal": -905886, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180850000}, {"instrument": "QQQ", "mid_signal": 455944, "gamma_signal": -110043, "vega_signal": -384016, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180850000}, {"instrument": "QQQ", "mid_signal": -578765, "gamma_signal": 138790, "vega_signal": -241289, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180855000}, {"instrument": "QQQ", "mid_signal": 1788632, "gamma_signal": -565484, "vega_signal": -261071, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180855000}, {"instrument": "QQQ", "mid_signal": -86308, "gamma_signal": -39089, "vega_signal": -8401, "option_type": "C", "stock_price": 624.67, "utc_time": 1776180860000}, {"instrument": "QQQ", "mid_signal": 848029, "gamma_signal": -175718, "vega_signal": -202812, "option_type": "P", "stock_price": 624.67, "utc_time": 1776180860000}, {"instrument": "QQQ", "mid_signal": -2619071, "gamma_signal": -496519, "vega_signal": -1062595, "option_type": "C", "stock_price": 624.66, "utc_time": 1776180865000}, {"instrument": "QQQ", "mid_signal": -318198, "gamma_signal": -200326, "vega_signal": 121264, "option_type": "P", "stock_price": 624.66, "utc_time": 1776180865000}, {"instrument": "QQQ", "mid_signal": -283794, "gamma_signal": -61581, "vega_signal": -94165, "option_type": "C", "stock_price": 624.71, "utc_time": 1776180870000}, {"instrument": "QQQ", "mid_signal": -3706621, "gamma_signal": 1087424, "vega_signal": 1379770, "option_type": "P", "stock_price": 624.71, "utc_time": 1776180870000}, {"instrument": "QQQ", "mid_signal": 650165, "gamma_signal": 183875, "vega_signal": -245904, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180875000}, {"instrument": "QQQ", "mid_signal": -754169, "gamma_signal": 68625, "vega_signal": 265009, "option_type": "P", "stock_price": 624.69, "utc_time": 1776180875000}, {"instrument": "QQQ", "mid_signal": -1743514, "gamma_signal": -962320, "vega_signal": -302132, "option_type": "C", "stock_price": 624.68, "utc_time": 1776180880000}, {"instrument": "QQQ", "mid_signal": -7287860, "gamma_signal": 2969866, "vega_signal": 699658, "option_type": "P", "stock_price": 624.68, "utc_time": 1776180880000}, {"instrument": "QQQ", "mid_signal": -195248, "gamma_signal": -30327, "vega_signal": -126234, "option_type": "C", "stock_price": 624.7, "utc_time": 1776180885000}, {"instrument": "QQQ", "mid_signal": -180845, "gamma_signal": 28719, "vega_signal": 65303, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180885000}, {"instrument": "QQQ", "mid_signal": -77548, "gamma_signal": 58217, "vega_signal": 427096, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180890000}, {"instrument": "QQQ", "mid_signal": 392106, "gamma_signal": -90636, "vega_signal": -23463, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180890000}, {"instrument": "QQQ", "mid_signal": -755729, "gamma_signal": -221355, "vega_signal": -471449, "option_type": "C", "stock_price": 624.73, "utc_time": 1776180895000}, {"instrument": "QQQ", "mid_signal": -2720118, "gamma_signal": 1143113, "vega_signal": 362868, "option_type": "P", "stock_price": 624.73, "utc_time": 1776180895000}, {"instrument": "QQQ", "mid_signal": -167623, "gamma_signal": -77141, "vega_signal": -26474, "option_type": "C", "stock_price": 624.72, "utc_time": 1776180900000}, {"instrument": "QQQ", "mid_signal": -3929142, "gamma_signal": 1832933, "vega_signal": 329907, "option_type": "P", "stock_price": 624.74, "utc_time": 1776180900000}, {"instrument": "QQQ", "mid_signal": 283201, "gamma_signal": 21605, "vega_signal": 487691, "option_type": "C", "stock_price": 624.74, "utc_time": 1776180905000}, {"instrument": "QQQ", "mid_signal": 4353417, "gamma_signal": -935876, "vega_signal": -10531287, "option_type": "P", "stock_price": 624.7, "utc_time": 1776180905000}, {"instrument": "QQQ", "mid_signal": 1478195, "gamma_signal": 134510, "vega_signal": 705969, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180910000}, {"instrument": "QQQ", "mid_signal": -934307, "gamma_signal": 381422, "vega_signal": -410601, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180910000}, {"instrument": "QQQ", "mid_signal": -1954961, "gamma_signal": -528733, "vega_signal": -477777, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180915000}, {"instrument": "QQQ", "mid_signal": 1420913, "gamma_signal": -879932, "vega_signal": -2580564, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180915000}, {"instrument": "QQQ", "mid_signal": 182730, "gamma_signal": -14582, "vega_signal": 105689, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180920000}, {"instrument": "QQQ", "mid_signal": 1595326, "gamma_signal": -1165004, "vega_signal": 552304, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180920000}, {"instrument": "QQQ", "mid_signal": 621710, "gamma_signal": 232562, "vega_signal": -109372, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180925000}, {"instrument": "QQQ", "mid_signal": -15525362, "gamma_signal": 6037494, "vega_signal": 2094168, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180925000}, {"instrument": "QQQ", "mid_signal": 39843, "gamma_signal": 179793, "vega_signal": -2237302, "option_type": "C", "stock_price": 624.77, "utc_time": 1776180930000}, {"instrument": "QQQ", "mid_signal": -209743, "gamma_signal": 469803, "vega_signal": -186574, "option_type": "P", "stock_price": 624.77, "utc_time": 1776180930000}, {"instrument": "QQQ", "mid_signal": 2180178, "gamma_signal": 1189693, "vega_signal": -313321, "option_type": "C", "stock_price": 624.8, "utc_time": 1776180935000}, {"instrument": "QQQ", "mid_signal": -704413, "gamma_signal": 66015, "vega_signal": 833090, "option_type": "P", "stock_price": 624.8, "utc_time": 1776180935000}, {"instrument": "QQQ", "mid_signal": 993074, "gamma_signal": 107582, "vega_signal": 327663, "option_type": "C", "stock_price": 624.78, "utc_time": 1776180940000}, {"instrument": "QQQ", "mid_signal": -5176430, "gamma_signal": 2200269, "vega_signal": 759872, "option_type": "P", "stock_price": 624.78, "utc_time": 1776180940000}, {"instrument": "QQQ", "mid_signal": 1602546, "gamma_signal": 189267, "vega_signal": 1266147, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180945000}, {"instrument": "QQQ", "mid_signal": -5047363, "gamma_signal": 2247291, "vega_signal": 606151, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180945000}, {"instrument": "QQQ", "mid_signal": 1865169, "gamma_signal": 742127, "vega_signal": 508763, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180950000}, {"instrument": "QQQ", "mid_signal": 1169845, "gamma_signal": -161575, "vega_signal": -2793642, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180950000}, {"instrument": "QQQ", "mid_signal": -95718, "gamma_signal": 34110, "vega_signal": -67310, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180955000}, {"instrument": "QQQ", "mid_signal": -136940, "gamma_signal": 22286, "vega_signal": 81603, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180955000}, {"instrument": "QQQ", "mid_signal": 1211811, "gamma_signal": 327558, "vega_signal": 328804, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180960000}, {"instrument": "QQQ", "mid_signal": -734514, "gamma_signal": 315647, "vega_signal": -59097, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180960000}, {"instrument": "QQQ", "mid_signal": 1623061, "gamma_signal": 283492, "vega_signal": 433407, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180965000}, {"instrument": "QQQ", "mid_signal": -1246059, "gamma_signal": 353562, "vega_signal": 312757, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180965000}, {"instrument": "QQQ", "mid_signal": 151690, "gamma_signal": 14655, "vega_signal": 126795, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180970000}, {"instrument": "QQQ", "mid_signal": 403729, "gamma_signal": -177573, "vega_signal": 19809, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180970000}, {"instrument": "QQQ", "mid_signal": 188642, "gamma_signal": 13729, "vega_signal": 170488, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180975000}, {"instrument": "QQQ", "mid_signal": 3699933, "gamma_signal": -552716, "vega_signal": -1426044, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180975000}, {"instrument": "QQQ", "mid_signal": -106103, "gamma_signal": -151130, "vega_signal": -24045, "option_type": "C", "stock_price": 624.83, "utc_time": 1776180980000}, {"instrument": "QQQ", "mid_signal": -827662, "gamma_signal": 230577, "vega_signal": 264401, "option_type": "P", "stock_price": 624.83, "utc_time": 1776180980000}, {"instrument": "QQQ", "mid_signal": -2847941, "gamma_signal": -1627472, "vega_signal": -995135, "option_type": "C", "stock_price": 624.81, "utc_time": 1776180985000}, {"instrument": "QQQ", "mid_signal": 843350, "gamma_signal": -531152, "vega_signal": -17728, "option_type": "P", "stock_price": 624.81, "utc_time": 1776180985000}, {"instrument": "QQQ", "mid_signal": 171110, "gamma_signal": 45437, "vega_signal": -13635, "option_type": "C", "stock_price": 624.82, "utc_time": 1776180990000}, {"instrument": "QQQ", "mid_signal": -3337080, "gamma_signal": 1085084, "vega_signal": 320642, "option_type": "P", "stock_price": 624.82, "utc_time": 1776180990000}, {"instrument": "QQQ", "mid_signal": -398051, "gamma_signal": 204705, "vega_signal": -420322, "option_type": "C", "stock_price": 624.79, "utc_time": 1776180995000}, {"instrument": "QQQ", "mid_signal": 847008, "gamma_signal": -306561, "vega_signal": -327370, "option_type": "P", "stock_price": 624.79, "utc_time": 1776180995000}, {"instrument": "QQQ", "mid_signal": 1221214, "gamma_signal": 390783, "vega_signal": 173756, "option_type": "C", "stock_price": 624.76, "utc_time": 1776181000000}, {"instrument": "QQQ", "mid_signal": -1805291, "gamma_signal": 390451, "vega_signal": 264112, "option_type": "P", "stock_price": 624.76, "utc_time": 1776181000000}, {"instrument": "QQQ", "mid_signal": 62499, "gamma_signal": 142507, "vega_signal": -83936, "option_type": "C", "stock_price": 624.75, "utc_time": 1776181005000}, {"instrument": "QQQ", "mid_signal": -3442895, "gamma_signal": 1108520, "vega_signal": 430126, "option_type": "P", "stock_price": 624.75, "utc_time": 1776181005000}, {"instrument": "QQQ", "mid_signal": -1038983, "gamma_signal": 132007, "vega_signal": -254271, "option_type": "C", "stock_price": 624.77, "utc_time": 1776181010000}, {"instrument": "QQQ", "mid_signal": -933030, "gamma_signal": 100655, "vega_signal": 475927, "option_type": "P", "stock_price": 624.77, "utc_time": 1776181010000}, {"instrument": "QQQ", "mid_signal": 611300, "gamma_signal": 607228, "vega_signal": -308573, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181015000}, {"instrument": "QQQ", "mid_signal": 369303, "gamma_signal": -36644, "vega_signal": -246593, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181015000}, {"instrument": "QQQ", "mid_signal": -79712, "gamma_signal": -8814, "vega_signal": 27616, "option_type": "C", "stock_price": 624.75, "utc_time": 1776181020000}, {"instrument": "QQQ", "mid_signal": 7265, "gamma_signal": 92360, "vega_signal": -475117, "option_type": "P", "stock_price": 624.75, "utc_time": 1776181020000}, {"instrument": "QQQ", "mid_signal": 61886, "gamma_signal": 402438, "vega_signal": -178139, "option_type": "C", "stock_price": 624.82, "utc_time": 1776181025000}, {"instrument": "QQQ", "mid_signal": -6663175, "gamma_signal": 295157, "vega_signal": 9325959, "option_type": "P", "stock_price": 624.82, "utc_time": 1776181025000}, {"instrument": "QQQ", "mid_signal": 114371, "gamma_signal": 57489, "vega_signal": -42849, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181030000}, {"instrument": "QQQ", "mid_signal": 2398182, "gamma_signal": -752241, "vega_signal": -211254, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181030000}, {"instrument": "QQQ", "mid_signal": -418110, "gamma_signal": -153075, "vega_signal": -139858, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181035000}, {"instrument": "QQQ", "mid_signal": 3906100, "gamma_signal": -1168709, "vega_signal": -706543, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181035000}, {"instrument": "QQQ", "mid_signal": -6282413, "gamma_signal": -3169036, "vega_signal": -229656, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181040000}, {"instrument": "QQQ", "mid_signal": 23298, "gamma_signal": -9768, "vega_signal": -3408, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181040000}, {"instrument": "QQQ", "mid_signal": 2194337, "gamma_signal": 836342, "vega_signal": 364569, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181045000}, {"instrument": "QQQ", "mid_signal": 4237944, "gamma_signal": -1099815, "vega_signal": -651398, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181045000}, {"instrument": "QQQ", "mid_signal": -1253825, "gamma_signal": -381882, "vega_signal": -133540, "option_type": "C", "stock_price": 624.8, "utc_time": 1776181050000}, {"instrument": "QQQ", "mid_signal": -17376, "gamma_signal": -21735, "vega_signal": 51831, "option_type": "P", "stock_price": 624.8, "utc_time": 1776181050000}, {"instrument": "QQQ", "mid_signal": 8764458, "gamma_signal": 4700922, "vega_signal": 1475227, "option_type": "C", "stock_price": 624.79, "utc_time": 1776181055000}, {"instrument": "QQQ", "mid_signal": -3960466, "gamma_signal": 1305595, "vega_signal": 187017, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181055000}, {"instrument": "QQQ", "mid_signal": 1706591, "gamma_signal": 769201, "vega_signal": -5034, "option_type": "C", "stock_price": 624.78, "utc_time": 1776181060000}, {"instrument": "QQQ", "mid_signal": -6034519, "gamma_signal": 2269063, "vega_signal": 1197336, "option_type": "P", "stock_price": 624.78, "utc_time": 1776181060000}, {"instrument": "QQQ", "mid_signal": 835508, "gamma_signal": 305630, "vega_signal": 88360, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181065000}, {"instrument": "QQQ", "mid_signal": 25127, "gamma_signal": -53906, "vega_signal": 11400, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181065000}, {"instrument": "QQQ", "mid_signal": -525946, "gamma_signal": 104638, "vega_signal": -686759, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181070000}, {"instrument": "QQQ", "mid_signal": -205824, "gamma_signal": 15011, "vega_signal": 109482, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181070000}, {"instrument": "QQQ", "mid_signal": -259597, "gamma_signal": -132605, "vega_signal": -36612, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181075000}, {"instrument": "QQQ", "mid_signal": -70068, "gamma_signal": 24759, "vega_signal": 110705, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181075000}, {"instrument": "QQQ", "mid_signal": -96028, "gamma_signal": -27748, "vega_signal": -29677, "option_type": "C", "stock_price": 624.89, "utc_time": 1776181080000}, {"instrument": "QQQ", "mid_signal": -567985, "gamma_signal": -22091, "vega_signal": 239048, "option_type": "P", "stock_price": 624.9, "utc_time": 1776181080000}, {"instrument": "QQQ", "mid_signal": -433964, "gamma_signal": -157599, "vega_signal": 12408, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181085000}, {"instrument": "QQQ", "mid_signal": 323409, "gamma_signal": -29054, "vega_signal": -335049, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181085000}, {"instrument": "QQQ", "mid_signal": -3819821, "gamma_signal": -106207, "vega_signal": -1246577, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181090000}, {"instrument": "QQQ", "mid_signal": 22838, "gamma_signal": -11546, "vega_signal": -76935, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181090000}, {"instrument": "QQQ", "mid_signal": -395981, "gamma_signal": -79347, "vega_signal": -136069, "option_type": "C", "stock_price": 624.845, "utc_time": 1776181095000}, {"instrument": "QQQ", "mid_signal": 418394, "gamma_signal": -49867, "vega_signal": -1803921, "option_type": "P", "stock_price": 624.845, "utc_time": 1776181095000}, {"instrument": "QQQ", "mid_signal": 236996, "gamma_signal": 25269, "vega_signal": 173951, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181100000}, {"instrument": "QQQ", "mid_signal": 192246, "gamma_signal": -104843, "vega_signal": -248389, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181100000}, {"instrument": "QQQ", "mid_signal": 48078, "gamma_signal": 17478, "vega_signal": -7799, "option_type": "C", "stock_price": 624.85, "utc_time": 1776181105000}, {"instrument": "QQQ", "mid_signal": -144287, "gamma_signal": -42325, "vega_signal": 764443, "option_type": "P", "stock_price": 624.86, "utc_time": 1776181105000}, {"instrument": "QQQ", "mid_signal": 203010, "gamma_signal": 33168, "vega_signal": 270246, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181110000}, {"instrument": "QQQ", "mid_signal": 2112061, "gamma_signal": -905849, "vega_signal": -387364, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181110000}, {"instrument": "QQQ", "mid_signal": -1161934, "gamma_signal": -745535, "vega_signal": -218971, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181115000}, {"instrument": "QQQ", "mid_signal": -1555493, "gamma_signal": -687718, "vega_signal": 2821517, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181115000}, {"instrument": "QQQ", "mid_signal": -3290811, "gamma_signal": -521769, "vega_signal": -681755, "option_type": "C", "stock_price": 624.94, "utc_time": 1776181120000}, {"instrument": "QQQ", "mid_signal": -746888, "gamma_signal": 163227, "vega_signal": 91292, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181120000}, {"instrument": "QQQ", "mid_signal": 5539937, "gamma_signal": 2191585, "vega_signal": 677887, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181125000}, {"instrument": "QQQ", "mid_signal": 1487621, "gamma_signal": -455924, "vega_signal": -630590, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181125000}, {"instrument": "QQQ", "mid_signal": 1381651, "gamma_signal": 245412, "vega_signal": 732394, "option_type": "C", "stock_price": 624.965, "utc_time": 1776181130000}, {"instrument": "QQQ", "mid_signal": -671145, "gamma_signal": 116631, "vega_signal": 273910, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181130000}, {"instrument": "QQQ", "mid_signal": 4975135, "gamma_signal": 1965007, "vega_signal": 583181, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181135000}, {"instrument": "QQQ", "mid_signal": -2834157, "gamma_signal": 468273, "vega_signal": 296102, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181135000}, {"instrument": "QQQ", "mid_signal": 2987470, "gamma_signal": 1010613, "vega_signal": 949013, "option_type": "C", "stock_price": 625.07, "utc_time": 1776181140000}, {"instrument": "QQQ", "mid_signal": -3385430, "gamma_signal": 1011143, "vega_signal": -104052, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181140000}, {"instrument": "QQQ", "mid_signal": -195492, "gamma_signal": -93771, "vega_signal": -64144, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181145000}, {"instrument": "QQQ", "mid_signal": -2615079, "gamma_signal": 931657, "vega_signal": -82758, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181145000}, {"instrument": "QQQ", "mid_signal": -2330988, "gamma_signal": -1166308, "vega_signal": -404794, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181150000}, {"instrument": "QQQ", "mid_signal": -11567038, "gamma_signal": 3833448, "vega_signal": 1078354, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181150000}, {"instrument": "QQQ", "mid_signal": 5120917, "gamma_signal": 1543072, "vega_signal": 500922, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181155000}, {"instrument": "QQQ", "mid_signal": -335816, "gamma_signal": 116438, "vega_signal": 183601, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181155000}, {"instrument": "QQQ", "mid_signal": -1533419, "gamma_signal": -730707, "vega_signal": -754614, "option_type": "C", "stock_price": 625.06, "utc_time": 1776181160000}, {"instrument": "QQQ", "mid_signal": 6906161, "gamma_signal": -2233946, "vega_signal": -2329610, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181160000}, {"instrument": "QQQ", "mid_signal": -629047, "gamma_signal": -371843, "vega_signal": -786838, "option_type": "C", "stock_price": 625.08, "utc_time": 1776181165000}, {"instrument": "QQQ", "mid_signal": -3505438, "gamma_signal": 187962, "vega_signal": 3475241, "option_type": "P", "stock_price": 625.08, "utc_time": 1776181165000}, {"instrument": "QQQ", "mid_signal": 1953491, "gamma_signal": -298186, "vega_signal": 7714545, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181170000}, {"instrument": "QQQ", "mid_signal": -1147051, "gamma_signal": 236136, "vega_signal": 226016, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181170000}, {"instrument": "QQQ", "mid_signal": -20931905, "gamma_signal": -8100430, "vega_signal": -2514589, "option_type": "C", "stock_price": 625.06, "utc_time": 1776181175000}, {"instrument": "QQQ", "mid_signal": -2889081, "gamma_signal": 1155289, "vega_signal": 448315, "option_type": "P", "stock_price": 625.06, "utc_time": 1776181175000}, {"instrument": "QQQ", "mid_signal": 6734110, "gamma_signal": 2427829, "vega_signal": 767808, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181180000}, {"instrument": "QQQ", "mid_signal": 290822, "gamma_signal": 59668, "vega_signal": -142348, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181180000}, {"instrument": "QQQ", "mid_signal": 1786103, "gamma_signal": 363852, "vega_signal": 1007511, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181185000}, {"instrument": "QQQ", "mid_signal": -4725687, "gamma_signal": 1225385, "vega_signal": 812967, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181185000}, {"instrument": "QQQ", "mid_signal": -1432301, "gamma_signal": -274186, "vega_signal": -272472, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181190000}, {"instrument": "QQQ", "mid_signal": -4828153, "gamma_signal": 1105130, "vega_signal": -39540, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181190000}, {"instrument": "QQQ", "mid_signal": -488474, "gamma_signal": 77451, "vega_signal": -360404, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181195000}, {"instrument": "QQQ", "mid_signal": -404105, "gamma_signal": 46930, "vega_signal": 114007, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181195000}, {"instrument": "QQQ", "mid_signal": 200983, "gamma_signal": 204070, "vega_signal": -111063, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181200000}, {"instrument": "QQQ", "mid_signal": 1550096, "gamma_signal": -403852, "vega_signal": -797303, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181200000}, {"instrument": "QQQ", "mid_signal": 2082263, "gamma_signal": 79164, "vega_signal": 100647, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181205000}, {"instrument": "QQQ", "mid_signal": 908584, "gamma_signal": -27530, "vega_signal": -618788, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181205000}, {"instrument": "QQQ", "mid_signal": 424748, "gamma_signal": 47301, "vega_signal": 181803, "option_type": "C", "stock_price": 625.03, "utc_time": 1776181210000}, {"instrument": "QQQ", "mid_signal": -1227843, "gamma_signal": 190719, "vega_signal": 8705, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181210000}, {"instrument": "QQQ", "mid_signal": 1729485, "gamma_signal": 913123, "vega_signal": 345348, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181215000}, {"instrument": "QQQ", "mid_signal": 3438602, "gamma_signal": -316108, "vega_signal": -314546, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181215000}, {"instrument": "QQQ", "mid_signal": 4548495, "gamma_signal": 868032, "vega_signal": 975762, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181220000}, {"instrument": "QQQ", "mid_signal": -447278, "gamma_signal": 712306, "vega_signal": 798021, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181220000}, {"instrument": "QQQ", "mid_signal": 1341054, "gamma_signal": 620356, "vega_signal": 215008, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181225000}, {"instrument": "QQQ", "mid_signal": 1233767, "gamma_signal": -517123, "vega_signal": -162415, "option_type": "P", "stock_price": 625.03, "utc_time": 1776181225000}, {"instrument": "QQQ", "mid_signal": 404037, "gamma_signal": 568130, "vega_signal": -16794, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181230000}, {"instrument": "QQQ", "mid_signal": 2333149, "gamma_signal": -551957, "vega_signal": -648227, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181230000}, {"instrument": "QQQ", "mid_signal": -4266203, "gamma_signal": -1283789, "vega_signal": -736645, "option_type": "C", "stock_price": 624.89, "utc_time": 1776181235000}, {"instrument": "QQQ", "mid_signal": -966057, "gamma_signal": 321893, "vega_signal": -93001, "option_type": "P", "stock_price": 624.89, "utc_time": 1776181235000}, {"instrument": "QQQ", "mid_signal": 2877682, "gamma_signal": 1383615, "vega_signal": 965139, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181240000}, {"instrument": "QQQ", "mid_signal": -194564, "gamma_signal": -13430, "vega_signal": 162409, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181240000}, {"instrument": "QQQ", "mid_signal": -30720958, "gamma_signal": 917964, "vega_signal": -16263275, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181245000}, {"instrument": "QQQ", "mid_signal": 1239822, "gamma_signal": -248250, "vega_signal": -464477, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181245000}, {"instrument": "QQQ", "mid_signal": 20035544, "gamma_signal": 740483, "vega_signal": 26938627, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181250000}, {"instrument": "QQQ", "mid_signal": -2414248, "gamma_signal": 460270, "vega_signal": 3025546, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181250000}, {"instrument": "QQQ", "mid_signal": 119982, "gamma_signal": 27590, "vega_signal": 24909, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181255000}, {"instrument": "QQQ", "mid_signal": 1401983, "gamma_signal": -733245, "vega_signal": 32358, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181255000}, {"instrument": "QQQ", "mid_signal": -829875, "gamma_signal": -35717, "vega_signal": -125522, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181260000}, {"instrument": "QQQ", "mid_signal": 1343232, "gamma_signal": -353572, "vega_signal": 59402, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181260000}, {"instrument": "QQQ", "mid_signal": -2124106, "gamma_signal": -286994, "vega_signal": -49179, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181265000}, {"instrument": "QQQ", "mid_signal": 518813, "gamma_signal": -151777, "vega_signal": -55694, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181265000}, {"instrument": "QQQ", "mid_signal": -7340456, "gamma_signal": -1593844, "vega_signal": -681555, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181270000}, {"instrument": "QQQ", "mid_signal": -1365514, "gamma_signal": 733842, "vega_signal": -153990, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181270000}, {"instrument": "QQQ", "mid_signal": 87701, "gamma_signal": -84521, "vega_signal": 314504, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181275000}, {"instrument": "QQQ", "mid_signal": 285311, "gamma_signal": -24529, "vega_signal": -196464, "option_type": "P", "stock_price": 624.96, "utc_time": 1776181275000}, {"instrument": "QQQ", "mid_signal": -6030074, "gamma_signal": -2191944, "vega_signal": -269382, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181280000}, {"instrument": "QQQ", "mid_signal": 454529, "gamma_signal": -2729, "vega_signal": -295761, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181280000}, {"instrument": "QQQ", "mid_signal": -5480960, "gamma_signal": -3742351, "vega_signal": -1483153, "option_type": "C", "stock_price": 624.95, "utc_time": 1776181285000}, {"instrument": "QQQ", "mid_signal": 1366717, "gamma_signal": -388295, "vega_signal": 155354, "option_type": "P", "stock_price": 624.95, "utc_time": 1776181285000}, {"instrument": "QQQ", "mid_signal": -635456, "gamma_signal": 32307, "vega_signal": -1114223, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181290000}, {"instrument": "QQQ", "mid_signal": -1530387, "gamma_signal": 350254, "vega_signal": 383591, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181290000}, {"instrument": "QQQ", "mid_signal": -572849, "gamma_signal": -347411, "vega_signal": -79665, "option_type": "C", "stock_price": 624.94, "utc_time": 1776181295000}, {"instrument": "QQQ", "mid_signal": 95794, "gamma_signal": 31996, "vega_signal": -235010, "option_type": "P", "stock_price": 624.94, "utc_time": 1776181295000}, {"instrument": "QQQ", "mid_signal": -8338006, "gamma_signal": -5188838, "vega_signal": -1697946, "option_type": "C", "stock_price": 624.91, "utc_time": 1776181300000}, {"instrument": "QQQ", "mid_signal": -1526663, "gamma_signal": 44729, "vega_signal": 1740328, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181300000}, {"instrument": "QQQ", "mid_signal": 227506, "gamma_signal": 49199, "vega_signal": 89324, "option_type": "C", "stock_price": 624.96, "utc_time": 1776181305000}, {"instrument": "QQQ", "mid_signal": -1100387, "gamma_signal": 464649, "vega_signal": -362445, "option_type": "P", "stock_price": 624.91, "utc_time": 1776181305000}, {"instrument": "QQQ", "mid_signal": 1158451, "gamma_signal": 217167, "vega_signal": 69042, "option_type": "C", "stock_price": 624.84, "utc_time": 1776181310000}, {"instrument": "QQQ", "mid_signal": -574107, "gamma_signal": -29691, "vega_signal": 552493, "option_type": "P", "stock_price": 624.84, "utc_time": 1776181310000}, {"instrument": "QQQ", "mid_signal": 934446, "gamma_signal": 457769, "vega_signal": -107235, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181315000}, {"instrument": "QQQ", "mid_signal": 2190983, "gamma_signal": -919077, "vega_signal": 494592, "option_type": "P", "stock_price": 624.85, "utc_time": 1776181315000}, {"instrument": "QQQ", "mid_signal": 2091261, "gamma_signal": 846698, "vega_signal": 310355, "option_type": "C", "stock_price": 624.87, "utc_time": 1776181320000}, {"instrument": "QQQ", "mid_signal": 429854, "gamma_signal": -207421, "vega_signal": -59255, "option_type": "P", "stock_price": 624.87, "utc_time": 1776181320000}, {"instrument": "QQQ", "mid_signal": -423494, "gamma_signal": -141607, "vega_signal": -72333, "option_type": "C", "stock_price": 624.83, "utc_time": 1776181325000}, {"instrument": "QQQ", "mid_signal": -625229, "gamma_signal": 6610, "vega_signal": 434833, "option_type": "P", "stock_price": 624.83, "utc_time": 1776181325000}, {"instrument": "QQQ", "mid_signal": -830905, "gamma_signal": -107262, "vega_signal": 45761, "option_type": "C", "stock_price": 624.86, "utc_time": 1776181330000}, {"instrument": "QQQ", "mid_signal": 253642, "gamma_signal": -72937, "vega_signal": -255822, "option_type": "P", "stock_price": 624.86, "utc_time": 1776181330000}, {"instrument": "QQQ", "mid_signal": -130160, "gamma_signal": -48958, "vega_signal": -47063, "option_type": "C", "stock_price": 624.93, "utc_time": 1776181335000}, {"instrument": "QQQ", "mid_signal": 573727, "gamma_signal": -234102, "vega_signal": 83821, "option_type": "P", "stock_price": 624.93, "utc_time": 1776181335000}, {"instrument": "QQQ", "mid_signal": 5729478, "gamma_signal": 2057041, "vega_signal": 938801, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181340000}, {"instrument": "QQQ", "mid_signal": -100115, "gamma_signal": -10653, "vega_signal": -65085, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181340000}, {"instrument": "QQQ", "mid_signal": 416309, "gamma_signal": 95761, "vega_signal": 239908, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181345000}, {"instrument": "QQQ", "mid_signal": 1067231, "gamma_signal": -320387, "vega_signal": 264773, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181345000}, {"instrument": "QQQ", "mid_signal": 258370, "gamma_signal": 150366, "vega_signal": 76949, "option_type": "C", "stock_price": 624.92, "utc_time": 1776181350000}, {"instrument": "QQQ", "mid_signal": -3432049, "gamma_signal": 152536, "vega_signal": 4249681, "option_type": "P", "stock_price": 624.92, "utc_time": 1776181350000}, {"instrument": "QQQ", "mid_signal": 740264, "gamma_signal": 58409, "vega_signal": 144502, "option_type": "C", "stock_price": 624.98, "utc_time": 1776181355000}, {"instrument": "QQQ", "mid_signal": -904233, "gamma_signal": 124721, "vega_signal": 1117738, "option_type": "P", "stock_price": 624.98, "utc_time": 1776181355000}, {"instrument": "QQQ", "mid_signal": -872899, "gamma_signal": -298255, "vega_signal": -81453, "option_type": "C", "stock_price": 625.01, "utc_time": 1776181360000}, {"instrument": "QQQ", "mid_signal": 249641, "gamma_signal": -143488, "vega_signal": -166123, "option_type": "P", "stock_price": 625.01, "utc_time": 1776181360000}, {"instrument": "QQQ", "mid_signal": 432395, "gamma_signal": -52810, "vega_signal": 101132, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181365000}, {"instrument": "QQQ", "mid_signal": -2218047, "gamma_signal": 677321, "vega_signal": 97280, "option_type": "P", "stock_price": 624.99, "utc_time": 1776181365000}, {"instrument": "QQQ", "mid_signal": -3249567, "gamma_signal": -842977, "vega_signal": -653315, "option_type": "C", "stock_price": 624.97, "utc_time": 1776181370000}, {"instrument": "QQQ", "mid_signal": 330598, "gamma_signal": -54770, "vega_signal": -320463, "option_type": "P", "stock_price": 624.97, "utc_time": 1776181370000}, {"instrument": "QQQ", "mid_signal": 521965, "gamma_signal": 89287, "vega_signal": 641825, "option_type": "C", "stock_price": 624.965, "utc_time": 1776181375000}, {"instrument": "QQQ", "mid_signal": -1886131, "gamma_signal": 631444, "vega_signal": -101760, "option_type": "P", "stock_price": 624.965, "utc_time": 1776181375000}, {"instrument": "QQQ", "mid_signal": -396448, "gamma_signal": -154212, "vega_signal": -154392, "option_type": "C", "stock_price": 625.02, "utc_time": 1776181380000}, {"instrument": "QQQ", "mid_signal": -1463572, "gamma_signal": 602227, "vega_signal": 286275, "option_type": "P", "stock_price": 625.02, "utc_time": 1776181380000}, {"instrument": "QQQ", "mid_signal": -3826828, "gamma_signal": -104892, "vega_signal": -6037193, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181385000}, {"instrument": "QQQ", "mid_signal": -127614, "gamma_signal": -82226, "vega_signal": -397152, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181385000}, {"instrument": "QQQ", "mid_signal": 528896, "gamma_signal": 229134, "vega_signal": 387358, "option_type": "C", "stock_price": 625.05, "utc_time": 1776181390000}, {"instrument": "QQQ", "mid_signal": -406780, "gamma_signal": 191908, "vega_signal": -35037, "option_type": "P", "stock_price": 625.05, "utc_time": 1776181390000}, {"instrument": "QQQ", "mid_signal": 1799009, "gamma_signal": 565437, "vega_signal": 680301, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181395000}, {"instrument": "QQQ", "mid_signal": -307931, "gamma_signal": 30714, "vega_signal": 126228, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181395000}, {"instrument": "QQQ", "mid_signal": 1468057, "gamma_signal": 821704, "vega_signal": 141610, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181400000}, {"instrument": "QQQ", "mid_signal": 5812364, "gamma_signal": -1752634, "vega_signal": -1016395, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181400000}, {"instrument": "QQQ", "mid_signal": -369987, "gamma_signal": -77595, "vega_signal": 82561, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181405000}, {"instrument": "QQQ", "mid_signal": 20231751, "gamma_signal": -8086542, "vega_signal": -5152195, "option_type": "P", "stock_price": 625.14, "utc_time": 1776181405000}, {"instrument": "QQQ", "mid_signal": -5662869, "gamma_signal": -1496820, "vega_signal": -62561, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181410000}, {"instrument": "QQQ", "mid_signal": -355216, "gamma_signal": -718470, "vega_signal": -578086, "option_type": "P", "stock_price": 625.17, "utc_time": 1776181410000}, {"instrument": "QQQ", "mid_signal": 1014515, "gamma_signal": 3250616, "vega_signal": 80644, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181415000}, {"instrument": "QQQ", "mid_signal": -387033, "gamma_signal": -1513, "vega_signal": 204419, "option_type": "P", "stock_price": 625.14, "utc_time": 1776181415000}, {"instrument": "QQQ", "mid_signal": 11251496, "gamma_signal": 3469332, "vega_signal": 5374093, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181420000}, {"instrument": "QQQ", "mid_signal": -6803725, "gamma_signal": 2376097, "vega_signal": 713873, "option_type": "P", "stock_price": 625.2, "utc_time": 1776181420000}, {"instrument": "QQQ", "mid_signal": -497555, "gamma_signal": -287762, "vega_signal": -105226, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181425000}, {"instrument": "QQQ", "mid_signal": -185016, "gamma_signal": -809287, "vega_signal": -463428, "option_type": "P", "stock_price": 625.2, "utc_time": 1776181425000}, {"instrument": "QQQ", "mid_signal": -4808204, "gamma_signal": -2093484, "vega_signal": -832383, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181430000}, {"instrument": "QQQ", "mid_signal": -2996310, "gamma_signal": 1162875, "vega_signal": 403308, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181430000}, {"instrument": "QQQ", "mid_signal": -260792, "gamma_signal": -802, "vega_signal": 297956, "option_type": "C", "stock_price": 625.08, "utc_time": 1776181435000}, {"instrument": "QQQ", "mid_signal": 3168850, "gamma_signal": -1124527, "vega_signal": -440047, "option_type": "P", "stock_price": 625.08, "utc_time": 1776181435000}, {"instrument": "QQQ", "mid_signal": -412168, "gamma_signal": -66716, "vega_signal": 84321, "option_type": "C", "stock_price": 625, "utc_time": 1776181440000}, {"instrument": "QQQ", "mid_signal": -814054, "gamma_signal": 252721, "vega_signal": 377792, "option_type": "P", "stock_price": 625, "utc_time": 1776181440000}, {"instrument": "QQQ", "mid_signal": -1936446, "gamma_signal": 117860, "vega_signal": -2234155, "option_type": "C", "stock_price": 624.99, "utc_time": 1776181445000}, {"instrument": "QQQ", "mid_signal": -3793910, "gamma_signal": 1018691, "vega_signal": 407298, "option_type": "P", "stock_price": 624.99, "utc_time": 1776181445000}, {"instrument": "QQQ", "mid_signal": 3803499, "gamma_signal": 738135, "vega_signal": 493470, "option_type": "C", "stock_price": 625, "utc_time": 1776181450000}, {"instrument": "QQQ", "mid_signal": 1664260, "gamma_signal": -43131, "vega_signal": -1246434, "option_type": "P", "stock_price": 625, "utc_time": 1776181450000}, {"instrument": "QQQ", "mid_signal": 4506626, "gamma_signal": 1229214, "vega_signal": 484657, "option_type": "C", "stock_price": 625.04, "utc_time": 1776181455000}, {"instrument": "QQQ", "mid_signal": -2368120, "gamma_signal": 592184, "vega_signal": 313370, "option_type": "P", "stock_price": 625.04, "utc_time": 1776181455000}, {"instrument": "QQQ", "mid_signal": -429819, "gamma_signal": -188613, "vega_signal": 49767, "option_type": "C", "stock_price": 625.09, "utc_time": 1776181460000}, {"instrument": "QQQ", "mid_signal": -1031844, "gamma_signal": 266273, "vega_signal": 119125, "option_type": "P", "stock_price": 625.07, "utc_time": 1776181460000}, {"instrument": "QQQ", "mid_signal": 3178937, "gamma_signal": 1567913, "vega_signal": 487012, "option_type": "C", "stock_price": 625.09, "utc_time": 1776181465000}, {"instrument": "QQQ", "mid_signal": -341683, "gamma_signal": -59584, "vega_signal": 384017, "option_type": "P", "stock_price": 625.135, "utc_time": 1776181465000}, {"instrument": "QQQ", "mid_signal": -2829811, "gamma_signal": -964966, "vega_signal": 213626, "option_type": "C", "stock_price": 625.14, "utc_time": 1776181470000}, {"instrument": "QQQ", "mid_signal": -384204, "gamma_signal": 120055, "vega_signal": 54388, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181470000}, {"instrument": "QQQ", "mid_signal": 3914059, "gamma_signal": 186757, "vega_signal": 1139843, "option_type": "C", "stock_price": 625.15, "utc_time": 1776181475000}, {"instrument": "QQQ", "mid_signal": 994565, "gamma_signal": -293442, "vega_signal": 639932, "option_type": "P", "stock_price": 625.15, "utc_time": 1776181475000}, {"instrument": "QQQ", "mid_signal": 115893, "gamma_signal": 54337, "vega_signal": 116946, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181480000}, {"instrument": "QQQ", "mid_signal": -1558154, "gamma_signal": 798958, "vega_signal": 84344, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181480000}, {"instrument": "QQQ", "mid_signal": 2651102, "gamma_signal": 44146, "vega_signal": 2428127, "option_type": "C", "stock_price": 625.23, "utc_time": 1776181485000}, {"instrument": "QQQ", "mid_signal": -151550, "gamma_signal": 38565, "vega_signal": 23705, "option_type": "P", "stock_price": 625.23, "utc_time": 1776181485000}, {"instrument": "QQQ", "mid_signal": 187554, "gamma_signal": -27230, "vega_signal": 51861, "option_type": "C", "stock_price": 625.21, "utc_time": 1776181490000}, {"instrument": "QQQ", "mid_signal": 4704704, "gamma_signal": -1074338, "vega_signal": -205902, "option_type": "P", "stock_price": 625.21, "utc_time": 1776181490000}, {"instrument": "QQQ", "mid_signal": 370837, "gamma_signal": 405117, "vega_signal": 357153, "option_type": "C", "stock_price": 625.12, "utc_time": 1776181495000}, {"instrument": "QQQ", "mid_signal": 5140913, "gamma_signal": -2384995, "vega_signal": 226464, "option_type": "P", "stock_price": 625.12, "utc_time": 1776181495000}, {"instrument": "QQQ", "mid_signal": -1718867, "gamma_signal": -857916, "vega_signal": -711069, "option_type": "C", "stock_price": 625.2, "utc_time": 1776181500000}, {"instrument": "QQQ", "mid_signal": -197020, "gamma_signal": -4360, "vega_signal": 318940, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181500000}, {"instrument": "QQQ", "mid_signal": 474578, "gamma_signal": 259298, "vega_signal": -186407, "option_type": "C", "stock_price": 625.19, "utc_time": 1776181505000}, {"instrument": "QQQ", "mid_signal": -209402, "gamma_signal": 30766, "vega_signal": 98625, "option_type": "P", "stock_price": 625.19, "utc_time": 1776181505000}, {"instrument": "QQQ", "mid_signal": 3202450, "gamma_signal": 346796, "vega_signal": 303713, "option_type": "C", "stock_price": 625.19, "utc_time": 1776181510000}, {"instrument": "QQQ", "mid_signal": 391848, "gamma_signal": -86180, "vega_signal": -506661, "option_type": "P", "stock_price": 625.19, "utc_time": 1776181510000}, {"instrument": "QQQ", "mid_signal": 5040967, "gamma_signal": 1767263, "vega_signal": 632782, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181515000}, {"instrument": "QQQ", "mid_signal": 1547974, "gamma_signal": -45253, "vega_signal": -1625998, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181515000}, {"instrument": "QQQ", "mid_signal": 4644884, "gamma_signal": 1705377, "vega_signal": 650420, "option_type": "C", "stock_price": 625.18, "utc_time": 1776181520000}, {"instrument": "QQQ", "mid_signal": -83939, "gamma_signal": -48280, "vega_signal": 87964, "option_type": "P", "stock_price": 625.18, "utc_time": 1776181520000}, {"instrument": "QQQ", "mid_signal": 94529, "gamma_signal": 114989, "vega_signal": 4091, "option_type": "C", "stock_price": 625.23, "utc_time": 1776181525000}, {"instrument": "QQQ", "mid_signal": 551373, "gamma_signal": -151258, "vega_signal": -86705, "option_type": "P", "stock_price": 625.28, "utc_time": 1776181525000}, {"instrument": "QQQ", "mid_signal": 574658, "gamma_signal": 62969, "vega_signal": 104403, "option_type": "C", "stock_price": 625.36, "utc_time": 1776181530000}, {"instrument": "QQQ", "mid_signal": 9332373, "gamma_signal": -3206578, "vega_signal": -2334926, "option_type": "P", "stock_price": 625.34, "utc_time": 1776181530000}, {"instrument": "QQQ", "mid_signal": 9511795, "gamma_signal": 4029139, "vega_signal": 1814347, "option_type": "C", "stock_price": 625.42, "utc_time": 1776181535000}, {"instrument": "QQQ", "mid_signal": 2135477, "gamma_signal": -643354, "vega_signal": -527995, "option_type": "P", "stock_price": 625.42, "utc_time": 1776181535000}, {"instrument": "QQQ", "mid_signal": -988526, "gamma_signal": -508276, "vega_signal": -526483, "option_type": "C", "stock_price": 625.41, "utc_time": 1776181540000}, {"instrument": "QQQ", "mid_signal": -9181881, "gamma_signal": 3535526, "vega_signal": 905870, "option_type": "P", "stock_price": 625.4, "utc_time": 1776181540000}, {"instrument": "QQQ", "mid_signal": 4838103, "gamma_signal": 1321592, "vega_signal": 323387, "option_type": "C", "stock_price": 625.4, "utc_time": 1776181545000}, {"instrument": "QQQ", "mid_signal": -1246026, "gamma_signal": 274866, "vega_signal": 274272, "option_type": "P", "stock_price": 625.4, "utc_time": 1776181545000}, {"instrument": "QQQ", "mid_signal": 593809, "gamma_signal": 168326, "vega_signal": 82989, "option_type": "C", "stock_price": 625.43, "utc_time": 1776181550000}, {"instrument": "QQQ", "mid_signal": 283421, "gamma_signal": 84990, "vega_signal": -646876, "option_type": "P", "stock_price": 625.43, "utc_time": 1776181550000}, {"instrument": "QQQ", "mid_signal": 776528, "gamma_signal": 117440, "vega_signal": -542432, "option_type": "C", "stock_price": 625.41, "utc_time": 1776181555000}, {"instrument": "QQQ", "mid_signal": -3346158, "gamma_signal": 748650, "vega_signal": 880768, "option_type": "P", "stock_price": 625.45, "utc_time": 1776181555000}, {"instrument": "QQQ", "mid_signal": 2632854, "gamma_signal": 767327, "vega_signal": 473815, "option_type": "C", "stock_price": 625.45, "utc_time": 1776181560000}, {"instrument": "QQQ", "mid_signal": 729526, "gamma_signal": -176988, "vega_signal": 76005, "option_type": "P", "stock_price": 625.45, "utc_time": 1776181560000}, {"instrument": "QQQ", "mid_signal": 2631513, "gamma_signal": 1151521, "vega_signal": 469428, "option_type": "C", "stock_price": 625.45, "utc_time": 1776181565000}, {"instrument": "QQQ", "mid_signal": 4869711, "gamma_signal": -730780, "vega_signal": -631450, "option_type": "P", "stock_price": 625.46, "utc_time": 1776181565000}, {"instrument": "QQQ", "mid_signal": 884597, "gamma_signal": 204432, "vega_signal": 340233, "option_type": "C", "stock_price": 625.505, "utc_time": 1776181570000}, {"instrument": "QQQ", "mid_signal": -55583, "gamma_signal": 34256, "vega_signal": -140845, "option_type": "P", "stock_price": 625.505, "utc_time": 1776181570000}, {"instrument": "QQQ", "mid_signal": 1031669, "gamma_signal": 144372, "vega_signal": -12617, "option_type": "C", "stock_price": 625.48, "utc_time": 1776181575000}, {"instrument": "QQQ", "mid_signal": -1892911, "gamma_signal": 584846, "vega_signal": -422453, "option_type": "P", "stock_price": 625.48, "utc_time": 1776181575000}, {"instrument": "QQQ", "mid_signal": -1899130, "gamma_signal": -570734, "vega_signal": -794673, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181580000}, {"instrument": "QQQ", "mid_signal": 2563040, "gamma_signal": -574604, "vega_signal": -116064, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181580000}, {"instrument": "QQQ", "mid_signal": 5600359, "gamma_signal": 2788547, "vega_signal": -1008812, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181585000}, {"instrument": "QQQ", "mid_signal": -2377801, "gamma_signal": 760322, "vega_signal": 75617, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181585000}, {"instrument": "QQQ", "mid_signal": 6996592, "gamma_signal": 2512138, "vega_signal": 410310, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181590000}, {"instrument": "QQQ", "mid_signal": -603607, "gamma_signal": 119602, "vega_signal": 356805, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181590000}, {"instrument": "QQQ", "mid_signal": -162074, "gamma_signal": -145885, "vega_signal": 116864, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181595000}, {"instrument": "QQQ", "mid_signal": 11127229, "gamma_signal": -1540354, "vega_signal": -9986335, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181595000}, {"instrument": "QQQ", "mid_signal": 1287166, "gamma_signal": 585812, "vega_signal": -27501, "option_type": "C", "stock_price": 625.515, "utc_time": 1776181600000}, {"instrument": "QQQ", "mid_signal": 849242, "gamma_signal": -91033, "vega_signal": -1151902, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181600000}, {"instrument": "QQQ", "mid_signal": 2833183, "gamma_signal": 743845, "vega_signal": 700330, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181605000}, {"instrument": "QQQ", "mid_signal": 2212024, "gamma_signal": -3165317, "vega_signal": 3646842, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181605000}, {"instrument": "QQQ", "mid_signal": -1151570, "gamma_signal": -352030, "vega_signal": 126838, "option_type": "C", "stock_price": 625.57, "utc_time": 1776181610000}, {"instrument": "QQQ", "mid_signal": 1779858, "gamma_signal": -684191, "vega_signal": 32896, "option_type": "P", "stock_price": 625.57, "utc_time": 1776181610000}, {"instrument": "QQQ", "mid_signal": 2162945, "gamma_signal": 514388, "vega_signal": 406517, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181615000}, {"instrument": "QQQ", "mid_signal": -3918447, "gamma_signal": 986297, "vega_signal": 662155, "option_type": "P", "stock_price": 625.6, "utc_time": 1776181615000}, {"instrument": "QQQ", "mid_signal": 3513747, "gamma_signal": 1195237, "vega_signal": 390059, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181620000}, {"instrument": "QQQ", "mid_signal": 2598683, "gamma_signal": -1328161, "vega_signal": -511685, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181620000}, {"instrument": "QQQ", "mid_signal": 587781, "gamma_signal": 93888, "vega_signal": 102437, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181625000}, {"instrument": "QQQ", "mid_signal": 18044923, "gamma_signal": -7775521, "vega_signal": -2896413, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181625000}, {"instrument": "QQQ", "mid_signal": -406945, "gamma_signal": -8328, "vega_signal": -445712, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181630000}, {"instrument": "QQQ", "mid_signal": 12469769, "gamma_signal": -4494964, "vega_signal": -1391559, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181630000}, {"instrument": "QQQ", "mid_signal": 5858107, "gamma_signal": 2145236, "vega_signal": 1042447, "option_type": "C", "stock_price": 625.57, "utc_time": 1776181635000}, {"instrument": "QQQ", "mid_signal": -2106981, "gamma_signal": 830838, "vega_signal": 546268, "option_type": "P", "stock_price": 625.57, "utc_time": 1776181635000}, {"instrument": "QQQ", "mid_signal": 1415774, "gamma_signal": 900109, "vega_signal": -2172730, "option_type": "C", "stock_price": 625.54, "utc_time": 1776181640000}, {"instrument": "QQQ", "mid_signal": 9512945, "gamma_signal": -3000961, "vega_signal": -1456819, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181640000}, {"instrument": "QQQ", "mid_signal": 260648, "gamma_signal": 309787, "vega_signal": -40068, "option_type": "C", "stock_price": 625.53, "utc_time": 1776181645000}, {"instrument": "QQQ", "mid_signal": -4741197, "gamma_signal": 389264, "vega_signal": 2453316, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181645000}, {"instrument": "QQQ", "mid_signal": -15874167, "gamma_signal": -2320155, "vega_signal": -2081177, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181650000}, {"instrument": "QQQ", "mid_signal": -309344, "gamma_signal": -8153, "vega_signal": 408472, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181650000}, {"instrument": "QQQ", "mid_signal": 1221466, "gamma_signal": 232051, "vega_signal": -217094, "option_type": "C", "stock_price": 625.5, "utc_time": 1776181655000}, {"instrument": "QQQ", "mid_signal": -159961, "gamma_signal": 123185, "vega_signal": 297681, "option_type": "P", "stock_price": 625.5, "utc_time": 1776181655000}, {"instrument": "QQQ", "mid_signal": -1076169, "gamma_signal": -130636, "vega_signal": -810210, "option_type": "C", "stock_price": 625.47, "utc_time": 1776181660000}, {"instrument": "QQQ", "mid_signal": -2718001, "gamma_signal": 602976, "vega_signal": 890118, "option_type": "P", "stock_price": 625.47, "utc_time": 1776181660000}, {"instrument": "QQQ", "mid_signal": 531951, "gamma_signal": 198900, "vega_signal": -34860, "option_type": "C", "stock_price": 625.49, "utc_time": 1776181665000}, {"instrument": "QQQ", "mid_signal": 24048048, "gamma_signal": -10028951, "vega_signal": -4060231, "option_type": "P", "stock_price": 625.49, "utc_time": 1776181665000}, {"instrument": "QQQ", "mid_signal": 337276, "gamma_signal": 49005, "vega_signal": -184162, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181670000}, {"instrument": "QQQ", "mid_signal": -441139, "gamma_signal": 268154, "vega_signal": 198131, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181670000}, {"instrument": "QQQ", "mid_signal": -2835319, "gamma_signal": -1805403, "vega_signal": -2232475, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181675000}, {"instrument": "QQQ", "mid_signal": 1960345, "gamma_signal": -437332, "vega_signal": 69440, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181675000}, {"instrument": "QQQ", "mid_signal": 2170037, "gamma_signal": 737221, "vega_signal": 135931, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181680000}, {"instrument": "QQQ", "mid_signal": 666704, "gamma_signal": -89381, "vega_signal": -1233338, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181680000}, {"instrument": "QQQ", "mid_signal": 487847, "gamma_signal": 11523, "vega_signal": 111909, "option_type": "C", "stock_price": 625.51, "utc_time": 1776181685000}, {"instrument": "QQQ", "mid_signal": 3199706, "gamma_signal": -888950, "vega_signal": -575712, "option_type": "P", "stock_price": 625.51, "utc_time": 1776181685000}, {"instrument": "QQQ", "mid_signal": 281328, "gamma_signal": 28134, "vega_signal": 156017, "option_type": "C", "stock_price": 625.56, "utc_time": 1776181690000}, {"instrument": "QQQ", "mid_signal": 2924527, "gamma_signal": -1384821, "vega_signal": -959959, "option_type": "P", "stock_price": 625.54, "utc_time": 1776181690000}, {"instrument": "QQQ", "mid_signal": -452415, "gamma_signal": -57137, "vega_signal": -175415, "option_type": "C", "stock_price": 625.52, "utc_time": 1776181695000}, {"instrument": "QQQ", "mid_signal": -746435, "gamma_signal": 28111, "vega_signal": 645435, "option_type": "P", "stock_price": 625.52, "utc_time": 1776181695000}, {"instrument": "QQQ", "mid_signal": -3985165, "gamma_signal": -1533858, "vega_signal": -834474, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181700000}, {"instrument": "QQQ", "mid_signal": 445430, "gamma_signal": -196291, "vega_signal": 98501, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181700000}, {"instrument": "QQQ", "mid_signal": -3561234, "gamma_signal": -904147, "vega_signal": -867884, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181705000}, {"instrument": "QQQ", "mid_signal": 523997, "gamma_signal": -369026, "vega_signal": -325382, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181705000}, {"instrument": "QQQ", "mid_signal": 145396, "gamma_signal": -13124, "vega_signal": -234134, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181710000}, {"instrument": "QQQ", "mid_signal": -3713762, "gamma_signal": 1246129, "vega_signal": 677710, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181710000}, {"instrument": "QQQ", "mid_signal": 116923, "gamma_signal": 54901, "vega_signal": -963, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181715000}, {"instrument": "QQQ", "mid_signal": -1134775, "gamma_signal": 388577, "vega_signal": -356904, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181715000}, {"instrument": "QQQ", "mid_signal": -164950, "gamma_signal": -59004, "vega_signal": -404383, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181720000}, {"instrument": "QQQ", "mid_signal": -966897, "gamma_signal": 114948, "vega_signal": 400260, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181720000}, {"instrument": "QQQ", "mid_signal": 1058006, "gamma_signal": 202916, "vega_signal": 319080, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181725000}, {"instrument": "QQQ", "mid_signal": -8357924, "gamma_signal": 3302099, "vega_signal": 1008834, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181725000}, {"instrument": "QQQ", "mid_signal": -471191, "gamma_signal": 324844, "vega_signal": 169480, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181730000}, {"instrument": "QQQ", "mid_signal": 565392, "gamma_signal": 5729, "vega_signal": -352435, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181730000}, {"instrument": "QQQ", "mid_signal": -249369, "gamma_signal": -49075, "vega_signal": -114418, "option_type": "C", "stock_price": 625.63, "utc_time": 1776181735000}, {"instrument": "QQQ", "mid_signal": 1139881, "gamma_signal": -431911, "vega_signal": -32265, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181735000}, {"instrument": "QQQ", "mid_signal": 176185, "gamma_signal": -53138, "vega_signal": 176779, "option_type": "C", "stock_price": 625.66, "utc_time": 1776181740000}, {"instrument": "QQQ", "mid_signal": -1071881, "gamma_signal": 129859, "vega_signal": 500891, "option_type": "P", "stock_price": 625.66, "utc_time": 1776181740000}, {"instrument": "QQQ", "mid_signal": 2077349, "gamma_signal": 424578, "vega_signal": 350783, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181745000}, {"instrument": "QQQ", "mid_signal": -5448265, "gamma_signal": 1283870, "vega_signal": 2789772, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181745000}, {"instrument": "QQQ", "mid_signal": -2081125, "gamma_signal": -441045, "vega_signal": -271012, "option_type": "C", "stock_price": 625.62, "utc_time": 1776181750000}, {"instrument": "QQQ", "mid_signal": -2754186, "gamma_signal": 406094, "vega_signal": 1132370, "option_type": "P", "stock_price": 625.62, "utc_time": 1776181750000}, {"instrument": "QQQ", "mid_signal": -2189379, "gamma_signal": -586074, "vega_signal": -859917, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181755000}, {"instrument": "QQQ", "mid_signal": 4110403, "gamma_signal": -1574615, "vega_signal": -102865, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181755000}, {"instrument": "QQQ", "mid_signal": 2030295, "gamma_signal": 225530, "vega_signal": -404716, "option_type": "C", "stock_price": 625.54, "utc_time": 1776181760000}, {"instrument": "QQQ", "mid_signal": 1511466, "gamma_signal": -332472, "vega_signal": -950653, "option_type": "P", "stock_price": 625.54, "utc_time": 1776181760000}, {"instrument": "QQQ", "mid_signal": -1376069, "gamma_signal": -98676, "vega_signal": -326973, "option_type": "C", "stock_price": 625.55, "utc_time": 1776181765000}, {"instrument": "QQQ", "mid_signal": -7612709, "gamma_signal": 2103566, "vega_signal": 840640, "option_type": "P", "stock_price": 625.55, "utc_time": 1776181765000}, {"instrument": "QQQ", "mid_signal": -3886035, "gamma_signal": -1587530, "vega_signal": -610551, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181770000}, {"instrument": "QQQ", "mid_signal": -1016264, "gamma_signal": 46070, "vega_signal": 1207203, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181770000}, {"instrument": "QQQ", "mid_signal": -177019, "gamma_signal": -32329, "vega_signal": -32782, "option_type": "C", "stock_price": 625.58, "utc_time": 1776181775000}, {"instrument": "QQQ", "mid_signal": -535636, "gamma_signal": -120685, "vega_signal": 519560, "option_type": "P", "stock_price": 625.58, "utc_time": 1776181775000}, {"instrument": "QQQ", "mid_signal": 954035, "gamma_signal": 113384, "vega_signal": 452772, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181780000}, {"instrument": "QQQ", "mid_signal": 96859, "gamma_signal": 15774, "vega_signal": -433126, "option_type": "P", "stock_price": 625.63, "utc_time": 1776181780000}, {"instrument": "QQQ", "mid_signal": -181421, "gamma_signal": -69998, "vega_signal": 13604, "option_type": "C", "stock_price": 625.64, "utc_time": 1776181785000}, {"instrument": "QQQ", "mid_signal": 951876, "gamma_signal": -140041, "vega_signal": -419934, "option_type": "P", "stock_price": 625.64, "utc_time": 1776181785000}, {"instrument": "QQQ", "mid_signal": -2337129, "gamma_signal": -433578, "vega_signal": -149403, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181790000}, {"instrument": "QQQ", "mid_signal": 924628, "gamma_signal": -791706, "vega_signal": -249803, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181790000}, {"instrument": "QQQ", "mid_signal": 13474792, "gamma_signal": 229312, "vega_signal": 109060, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181795000}, {"instrument": "QQQ", "mid_signal": -879703, "gamma_signal": 57475, "vega_signal": 555257, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181795000}, {"instrument": "QQQ", "mid_signal": -507769, "gamma_signal": -297761, "vega_signal": -248127, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181800000}, {"instrument": "QQQ", "mid_signal": -11908694, "gamma_signal": 4581843, "vega_signal": 1628496, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181800000}, {"instrument": "QQQ", "mid_signal": -5341712, "gamma_signal": -948661, "vega_signal": -6350447, "option_type": "C", "stock_price": 625.59, "utc_time": 1776181805000}, {"instrument": "QQQ", "mid_signal": -39905, "gamma_signal": -119095, "vega_signal": -72580, "option_type": "P", "stock_price": 625.59, "utc_time": 1776181805000}, {"instrument": "QQQ", "mid_signal": 1433015, "gamma_signal": -189867, "vega_signal": 5758960, "option_type": "C", "stock_price": 625.59, "utc_time": 1776181810000}, {"instrument": "QQQ", "mid_signal": -774281, "gamma_signal": 44952, "vega_signal": 568029, "option_type": "P", "stock_price": 625.59, "utc_time": 1776181810000}, {"instrument": "QQQ", "mid_signal": 1558167, "gamma_signal": 245611, "vega_signal": 245851, "option_type": "C", "stock_price": 625.69, "utc_time": 1776181815000}, {"instrument": "QQQ", "mid_signal": -278798, "gamma_signal": 45318, "vega_signal": 804466, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181815000}, {"instrument": "QQQ", "mid_signal": 1368522, "gamma_signal": 764672, "vega_signal": 242262, "option_type": "C", "stock_price": 625.68, "utc_time": 1776181820000}, {"instrument": "QQQ", "mid_signal": -3345893, "gamma_signal": 932089, "vega_signal": 136131, "option_type": "P", "stock_price": 625.68, "utc_time": 1776181820000}, {"instrument": "QQQ", "mid_signal": 36673, "gamma_signal": -42909, "vega_signal": -21219, "option_type": "C", "stock_price": 625.65, "utc_time": 1776181825000}, {"instrument": "QQQ", "mid_signal": 512270, "gamma_signal": -198958, "vega_signal": -19746, "option_type": "P", "stock_price": 625.65, "utc_time": 1776181825000}, {"instrument": "QQQ", "mid_signal": 372196, "gamma_signal": 108218, "vega_signal": 122660, "option_type": "C", "stock_price": 625.61, "utc_time": 1776181830000}, {"instrument": "QQQ", "mid_signal": -2534904, "gamma_signal": 1021022, "vega_signal": 259392, "option_type": "P", "stock_price": 625.61, "utc_time": 1776181830000}, {"instrument": "QQQ", "mid_signal": 2331099, "gamma_signal": 1708569, "vega_signal": 191403, "option_type": "C", "stock_price": 625.66, "utc_time": 1776181835000}, {"instrument": "QQQ", "mid_signal": 11424019, "gamma_signal": -4792926, "vega_signal": -2047037, "option_type": "P", "stock_price": 625.66, "utc_time": 1776181835000}, {"instrument": "QQQ", "mid_signal": -3209524, "gamma_signal": -40607, "vega_signal": -1783994, "option_type": "C", "stock_price": 625.72, "utc_time": 1776181840000}, {"instrument": "QQQ", "mid_signal": 920487, "gamma_signal": -1289795, "vega_signal": 633635, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181840000}, {"instrument": "QQQ", "mid_signal": 8920920, "gamma_signal": 622211, "vega_signal": 356520, "option_type": "C", "stock_price": 625.69, "utc_time": 1776181845000}, {"instrument": "QQQ", "mid_signal": 1995171, "gamma_signal": -541597, "vega_signal": -684304, "option_type": "P", "stock_price": 625.69, "utc_time": 1776181845000}, {"instrument": "QQQ", "mid_signal": -667581, "gamma_signal": -33464, "vega_signal": -254658, "option_type": "C", "stock_price": 625.75, "utc_time": 1776181850000}, {"instrument": "QQQ", "mid_signal": 3722007, "gamma_signal": -1664287, "vega_signal": -1168072, "option_type": "P", "stock_price": 625.74, "utc_time": 1776181850000}, {"instrument": "QQQ", "mid_signal": 3897774, "gamma_signal": 1347472, "vega_signal": 574821, "option_type": "C", "stock_price": 625.775, "utc_time": 1776181855000}, {"instrument": "QQQ", "mid_signal": 5393060, "gamma_signal": -1328179, "vega_signal": -1458574, "option_type": "P", "stock_price": 625.775, "utc_time": 1776181855000}, {"instrument": "QQQ", "mid_signal": 3993432, "gamma_signal": 1013870, "vega_signal": 462658, "option_type": "C", "stock_price": 625.84, "utc_time": 1776181860000}, {"instrument": "QQQ", "mid_signal": 6480, "gamma_signal": -538777, "vega_signal": 1200546, "option_type": "P", "stock_price": 625.84, "utc_time": 1776181860000}, {"instrument": "QQQ", "mid_signal": 3925494, "gamma_signal": 869892, "vega_signal": 602214, "option_type": "C", "stock_price": 625.96, "utc_time": 1776181865000}, {"instrument": "QQQ", "mid_signal": 1386242, "gamma_signal": -17292, "vega_signal": 334711, "option_type": "P", "stock_price": 625.96, "utc_time": 1776181865000}, {"instrument": "QQQ", "mid_signal": 4135835, "gamma_signal": 632621, "vega_signal": 1530805, "option_type": "C", "stock_price": 625.99, "utc_time": 1776181870000}, {"instrument": "QQQ", "mid_signal": 4113729, "gamma_signal": -1074361, "vega_signal": -560539, "option_type": "P", "stock_price": 625.99, "utc_time": 1776181870000}, {"instrument": "QQQ", "mid_signal": 3019157, "gamma_signal": 1127353, "vega_signal": -245845, "option_type": "C", "stock_price": 625.97, "utc_time": 1776181875000}, {"instrument": "QQQ", "mid_signal": 6092326, "gamma_signal": -2221951, "vega_signal": 108757, "option_type": "P", "stock_price": 625.97, "utc_time": 1776181875000}, {"instrument": "QQQ", "mid_signal": 8114137, "gamma_signal": 4898592, "vega_signal": 1715800, "option_type": "C", "stock_price": 625.96, "utc_time": 1776181880000}, {"instrument": "QQQ", "mid_signal": -3542681, "gamma_signal": 520642, "vega_signal": -28757, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181880000}, {"instrument": "QQQ", "mid_signal": 4773749, "gamma_signal": 976811, "vega_signal": 1133054, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181885000}, {"instrument": "QQQ", "mid_signal": -795101, "gamma_signal": 85382, "vega_signal": 131704, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181885000}, {"instrument": "QQQ", "mid_signal": -28220, "gamma_signal": 243646, "vega_signal": -221908, "option_type": "C", "stock_price": 625.88, "utc_time": 1776181890000}, {"instrument": "QQQ", "mid_signal": -2127628, "gamma_signal": 658523, "vega_signal": 236450, "option_type": "P", "stock_price": 625.88, "utc_time": 1776181890000}, {"instrument": "QQQ", "mid_signal": 2106273, "gamma_signal": 122197, "vega_signal": 1447560, "option_type": "C", "stock_price": 625.91, "utc_time": 1776181895000}, {"instrument": "QQQ", "mid_signal": -6486949, "gamma_signal": 639156, "vega_signal": 2165689, "option_type": "P", "stock_price": 625.91, "utc_time": 1776181895000}, {"instrument": "QQQ", "mid_signal": 5018967, "gamma_signal": 532890, "vega_signal": 2830928, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181900000}, {"instrument": "QQQ", "mid_signal": 4695053, "gamma_signal": -1377298, "vega_signal": -559505, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181900000}, {"instrument": "QQQ", "mid_signal": 76643, "gamma_signal": 185260, "vega_signal": 128669, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181905000}, {"instrument": "QQQ", "mid_signal": 4505867, "gamma_signal": -1608033, "vega_signal": -675680, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181905000}, {"instrument": "QQQ", "mid_signal": 3671, "gamma_signal": 176823, "vega_signal": -327390, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181910000}, {"instrument": "QQQ", "mid_signal": -2120599, "gamma_signal": -44861, "vega_signal": 766041, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181910000}, {"instrument": "QQQ", "mid_signal": 4011140, "gamma_signal": 870076, "vega_signal": 350389, "option_type": "C", "stock_price": 625.94, "utc_time": 1776181915000}, {"instrument": "QQQ", "mid_signal": -3871762, "gamma_signal": 901121, "vega_signal": 583840, "option_type": "P", "stock_price": 625.94, "utc_time": 1776181915000}, {"instrument": "QQQ", "mid_signal": -915661, "gamma_signal": -539879, "vega_signal": 288568, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181920000}, {"instrument": "QQQ", "mid_signal": -495568, "gamma_signal": 430667, "vega_signal": -243270, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181920000}, {"instrument": "QQQ", "mid_signal": -2664803, "gamma_signal": -682267, "vega_signal": -369251, "option_type": "C", "stock_price": 625.935, "utc_time": 1776181925000}, {"instrument": "QQQ", "mid_signal": 556533, "gamma_signal": -150541, "vega_signal": -152944, "option_type": "P", "stock_price": 625.935, "utc_time": 1776181925000}, {"instrument": "QQQ", "mid_signal": -418155, "gamma_signal": -112356, "vega_signal": 201717, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181930000}, {"instrument": "QQQ", "mid_signal": -296342, "gamma_signal": 760257, "vega_signal": 25942, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181930000}, {"instrument": "QQQ", "mid_signal": -669115, "gamma_signal": -202079, "vega_signal": -153911, "option_type": "C", "stock_price": 625.9, "utc_time": 1776181935000}, {"instrument": "QQQ", "mid_signal": -3423903, "gamma_signal": 847637, "vega_signal": 4588576, "option_type": "P", "stock_price": 625.9, "utc_time": 1776181935000}, {"instrument": "QQQ", "mid_signal": -651407, "gamma_signal": -416549, "vega_signal": 127956, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181940000}, {"instrument": "QQQ", "mid_signal": -1067502, "gamma_signal": 413726, "vega_signal": 518331, "option_type": "P", "stock_price": 625.94, "utc_time": 1776181940000}, {"instrument": "QQQ", "mid_signal": 1263313, "gamma_signal": 368696, "vega_signal": -349827, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181945000}, {"instrument": "QQQ", "mid_signal": 52866, "gamma_signal": 35506, "vega_signal": -384482, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181945000}, {"instrument": "QQQ", "mid_signal": 355212, "gamma_signal": 133844, "vega_signal": -34878, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181950000}, {"instrument": "QQQ", "mid_signal": 1449447, "gamma_signal": -54888, "vega_signal": -1394746, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181950000}, {"instrument": "QQQ", "mid_signal": 1178468, "gamma_signal": 477420, "vega_signal": 343004, "option_type": "C", "stock_price": 625.93, "utc_time": 1776181955000}, {"instrument": "QQQ", "mid_signal": 1649554, "gamma_signal": -506085, "vega_signal": -238108, "option_type": "P", "stock_price": 625.93, "utc_time": 1776181955000}, {"instrument": "QQQ", "mid_signal": 69232, "gamma_signal": -94040, "vega_signal": 370778, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181960000}, {"instrument": "QQQ", "mid_signal": 1263105, "gamma_signal": -130629, "vega_signal": -826555, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181960000}, {"instrument": "QQQ", "mid_signal": -1179500, "gamma_signal": -390048, "vega_signal": -83327, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181965000}, {"instrument": "QQQ", "mid_signal": 2290278, "gamma_signal": -253741, "vega_signal": -1244605, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181965000}, {"instrument": "QQQ", "mid_signal": 6910, "gamma_signal": -25629, "vega_signal": 121553, "option_type": "C", "stock_price": 625.92, "utc_time": 1776181970000}, {"instrument": "QQQ", "mid_signal": -2885727, "gamma_signal": 696734, "vega_signal": 1902596, "option_type": "P", "stock_price": 625.92, "utc_time": 1776181970000}, {"instrument": "QQQ", "mid_signal": -975484, "gamma_signal": -431568, "vega_signal": 225423, "option_type": "C", "stock_price": 625.91, "utc_time": 1776181975000}, {"instrument": "QQQ", "mid_signal": 3478548, "gamma_signal": -1374070, "vega_signal": -1206845, "option_type": "P", "stock_price": 625.91, "utc_time": 1776181975000}, {"instrument": "QQQ", "mid_signal": 3467889, "gamma_signal": 685063, "vega_signal": -683845, "option_type": "C", "stock_price": 625.85, "utc_time": 1776181980000}, {"instrument": "QQQ", "mid_signal": -1128413, "gamma_signal": 812758, "vega_signal": -824804, "option_type": "P", "stock_price": 625.85, "utc_time": 1776181980000}, {"instrument": "QQQ", "mid_signal": -11314975, "gamma_signal": -2392967, "vega_signal": -882751, "option_type": "C", "stock_price": 625.85, "utc_time": 1776181985000}, {"instrument": "QQQ", "mid_signal": -12790718, "gamma_signal": 5435640, "vega_signal": 1996499, "option_type": "P", "stock_price": 625.85, "utc_time": 1776181985000}, {"instrument": "QQQ", "mid_signal": -520455, "gamma_signal": -59884, "vega_signal": 518706, "option_type": "C", "stock_price": 625.89, "utc_time": 1776181990000}, {"instrument": "QQQ", "mid_signal": -2202107, "gamma_signal": 1135707, "vega_signal": 227687, "option_type": "P", "stock_price": 625.89, "utc_time": 1776181990000}, {"instrument": "QQQ", "mid_signal": -813886, "gamma_signal": -141185, "vega_signal": -100686, "option_type": "C", "stock_price": 625.88, "utc_time": 1776181995000}, {"instrument": "QQQ", "mid_signal": 828300, "gamma_signal": -1106295, "vega_signal": 812172, "option_type": "P", "stock_price": 625.88, "utc_time": 1776181995000}, {"instrument": "QQQ", "mid_signal": -986971, "gamma_signal": -330803, "vega_signal": -126871, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182000000}, {"instrument": "QQQ", "mid_signal": -1482422, "gamma_signal": 759107, "vega_signal": -9376, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182000000}, {"instrument": "QQQ", "mid_signal": 797853, "gamma_signal": 148016, "vega_signal": 184833, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182005000}, {"instrument": "QQQ", "mid_signal": -1465930, "gamma_signal": 574476, "vega_signal": 640195, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182005000}, {"instrument": "QQQ", "mid_signal": 864050, "gamma_signal": 157491, "vega_signal": 137625, "option_type": "C", "stock_price": 625.98, "utc_time": 1776182010000}, {"instrument": "QQQ", "mid_signal": 6539776, "gamma_signal": -2603585, "vega_signal": -1123858, "option_type": "P", "stock_price": 625.98, "utc_time": 1776182010000}, {"instrument": "QQQ", "mid_signal": -722622, "gamma_signal": -333408, "vega_signal": 49, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182015000}, {"instrument": "QQQ", "mid_signal": 5006820, "gamma_signal": -1902667, "vega_signal": -666344, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182015000}, {"instrument": "QQQ", "mid_signal": -507452, "gamma_signal": -146793, "vega_signal": -63257, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182020000}, {"instrument": "QQQ", "mid_signal": -2362065, "gamma_signal": 570291, "vega_signal": 1272489, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182020000}, {"instrument": "QQQ", "mid_signal": -227893, "gamma_signal": 2368, "vega_signal": -87759, "option_type": "C", "stock_price": 625.95, "utc_time": 1776182025000}, {"instrument": "QQQ", "mid_signal": 2962806, "gamma_signal": -403228, "vega_signal": -4401980, "option_type": "P", "stock_price": 625.95, "utc_time": 1776182025000}, {"instrument": "QQQ", "mid_signal": -1191794, "gamma_signal": -437024, "vega_signal": -657882, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182030000}, {"instrument": "QQQ", "mid_signal": 1221531, "gamma_signal": -551806, "vega_signal": -53898, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182030000}, {"instrument": "QQQ", "mid_signal": -411132, "gamma_signal": -34918, "vega_signal": -599792, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182035000}, {"instrument": "QQQ", "mid_signal": 2658970, "gamma_signal": -1014696, "vega_signal": -447265, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182035000}, {"instrument": "QQQ", "mid_signal": -602472, "gamma_signal": -428743, "vega_signal": 506823, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182040000}, {"instrument": "QQQ", "mid_signal": 77027, "gamma_signal": -4662, "vega_signal": -109220, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182040000}, {"instrument": "QQQ", "mid_signal": -2462217, "gamma_signal": -423700, "vega_signal": -126881, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182045000}, {"instrument": "QQQ", "mid_signal": 1128395, "gamma_signal": -344216, "vega_signal": -570391, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182045000}, {"instrument": "QQQ", "mid_signal": -41664, "gamma_signal": -40838, "vega_signal": -7137, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182050000}, {"instrument": "QQQ", "mid_signal": 1546318, "gamma_signal": -779011, "vega_signal": -241452, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182050000}, {"instrument": "QQQ", "mid_signal": -824790, "gamma_signal": -5740, "vega_signal": -336068, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182055000}, {"instrument": "QQQ", "mid_signal": -1338335, "gamma_signal": 219246, "vega_signal": 833197, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182055000}, {"instrument": "QQQ", "mid_signal": 347308, "gamma_signal": -87426, "vega_signal": 429092, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182060000}, {"instrument": "QQQ", "mid_signal": -273374, "gamma_signal": -148375, "vega_signal": 59074, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182060000}, {"instrument": "QQQ", "mid_signal": 3444001, "gamma_signal": 1795708, "vega_signal": 796689, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182065000}, {"instrument": "QQQ", "mid_signal": -2233202, "gamma_signal": 1080111, "vega_signal": -105102, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182065000}, {"instrument": "QQQ", "mid_signal": -697613, "gamma_signal": -101878, "vega_signal": -341782, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182070000}, {"instrument": "QQQ", "mid_signal": 5673247, "gamma_signal": -2596573, "vega_signal": -1006755, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182070000}, {"instrument": "QQQ", "mid_signal": 2054913, "gamma_signal": 719278, "vega_signal": 388743, "option_type": "C", "stock_price": 625.945, "utc_time": 1776182075000}, {"instrument": "QQQ", "mid_signal": -148657, "gamma_signal": 29431, "vega_signal": 68890, "option_type": "P", "stock_price": 625.945, "utc_time": 1776182075000}, {"instrument": "QQQ", "mid_signal": 2052770, "gamma_signal": 332308, "vega_signal": 332622, "option_type": "C", "stock_price": 625.96, "utc_time": 1776182080000}, {"instrument": "QQQ", "mid_signal": 669478, "gamma_signal": -218679, "vega_signal": -331719, "option_type": "P", "stock_price": 625.96, "utc_time": 1776182080000}, {"instrument": "QQQ", "mid_signal": -95115, "gamma_signal": 188720, "vega_signal": -791737, "option_type": "C", "stock_price": 625.99, "utc_time": 1776182085000}, {"instrument": "QQQ", "mid_signal": 625314, "gamma_signal": -141308, "vega_signal": -163995, "option_type": "P", "stock_price": 625.99, "utc_time": 1776182085000}, {"instrument": "QQQ", "mid_signal": 1120337, "gamma_signal": -32151, "vega_signal": 607641, "option_type": "C", "stock_price": 626, "utc_time": 1776182090000}, {"instrument": "QQQ", "mid_signal": -837251, "gamma_signal": 270699, "vega_signal": 190863, "option_type": "P", "stock_price": 626, "utc_time": 1776182090000}, {"instrument": "QQQ", "mid_signal": -984045, "gamma_signal": 346389, "vega_signal": -1107935, "option_type": "C", "stock_price": 625.93, "utc_time": 1776182095000}, {"instrument": "QQQ", "mid_signal": -3120477, "gamma_signal": 1241176, "vega_signal": 643004, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182095000}, {"instrument": "QQQ", "mid_signal": -70062, "gamma_signal": -283789, "vega_signal": 1116520, "option_type": "C", "stock_price": 625.915, "utc_time": 1776182100000}, {"instrument": "QQQ", "mid_signal": -892151, "gamma_signal": 124354, "vega_signal": 218419, "option_type": "P", "stock_price": 625.94, "utc_time": 1776182100000}, {"instrument": "QQQ", "mid_signal": -130647, "gamma_signal": -79142, "vega_signal": -25460, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182105000}, {"instrument": "QQQ", "mid_signal": 2295031, "gamma_signal": -493058, "vega_signal": -731937, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182105000}, {"instrument": "QQQ", "mid_signal": 10662321, "gamma_signal": 2331142, "vega_signal": 1032779, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182110000}, {"instrument": "QQQ", "mid_signal": 3237342, "gamma_signal": -1089405, "vega_signal": -265851, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182110000}, {"instrument": "QQQ", "mid_signal": -607927, "gamma_signal": -185843, "vega_signal": 6257, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182115000}, {"instrument": "QQQ", "mid_signal": 4268124, "gamma_signal": -962131, "vega_signal": -386193, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182115000}, {"instrument": "QQQ", "mid_signal": 1681043, "gamma_signal": 458431, "vega_signal": 247568, "option_type": "C", "stock_price": 625.91, "utc_time": 1776182120000}, {"instrument": "QQQ", "mid_signal": 459381, "gamma_signal": -130235, "vega_signal": -57849, "option_type": "P", "stock_price": 625.91, "utc_time": 1776182120000}, {"instrument": "QQQ", "mid_signal": 256285, "gamma_signal": 33873, "vega_signal": -57047, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182125000}, {"instrument": "QQQ", "mid_signal": -455847, "gamma_signal": 386964, "vega_signal": -1587, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182125000}, {"instrument": "QQQ", "mid_signal": 1685165, "gamma_signal": 388197, "vega_signal": 1138562, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182130000}, {"instrument": "QQQ", "mid_signal": -2070033, "gamma_signal": -184964, "vega_signal": 827401, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182130000}, {"instrument": "QQQ", "mid_signal": -23648660, "gamma_signal": -3264001, "vega_signal": -166524, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182135000}, {"instrument": "QQQ", "mid_signal": -2823607, "gamma_signal": 878228, "vega_signal": -9394, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182135000}, {"instrument": "QQQ", "mid_signal": 993071, "gamma_signal": 183096, "vega_signal": 368640, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182140000}, {"instrument": "QQQ", "mid_signal": 11556004, "gamma_signal": -4516990, "vega_signal": -1673277, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182140000}, {"instrument": "QQQ", "mid_signal": 5174252, "gamma_signal": 424528, "vega_signal": 5447982, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182145000}, {"instrument": "QQQ", "mid_signal": -827535, "gamma_signal": -111627, "vega_signal": 473001, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182145000}, {"instrument": "QQQ", "mid_signal": -2442742, "gamma_signal": -349730, "vega_signal": -1152776, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182150000}, {"instrument": "QQQ", "mid_signal": 467964, "gamma_signal": -225701, "vega_signal": -238761, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182150000}, {"instrument": "QQQ", "mid_signal": 2776470, "gamma_signal": 397387, "vega_signal": 895812, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182155000}, {"instrument": "QQQ", "mid_signal": 556692, "gamma_signal": -239892, "vega_signal": 45712, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182155000}, {"instrument": "QQQ", "mid_signal": 249355, "gamma_signal": 317981, "vega_signal": 120908, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182160000}, {"instrument": "QQQ", "mid_signal": 65104, "gamma_signal": 103464, "vega_signal": -388921, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182160000}, {"instrument": "QQQ", "mid_signal": -1264798, "gamma_signal": -303682, "vega_signal": -110955, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182165000}, {"instrument": "QQQ", "mid_signal": -20406, "gamma_signal": 72240, "vega_signal": 127415, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182165000}, {"instrument": "QQQ", "mid_signal": 482700, "gamma_signal": 77189, "vega_signal": -196969, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182170000}, {"instrument": "QQQ", "mid_signal": 12462, "gamma_signal": -42297, "vega_signal": 408921, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182170000}, {"instrument": "QQQ", "mid_signal": -823905, "gamma_signal": -125091, "vega_signal": -533587, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182175000}, {"instrument": "QQQ", "mid_signal": 11256563, "gamma_signal": -4432849, "vega_signal": -1247584, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182175000}, {"instrument": "QQQ", "mid_signal": -1484825, "gamma_signal": -1072574, "vega_signal": 1043938, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182180000}, {"instrument": "QQQ", "mid_signal": 378629, "gamma_signal": -87347, "vega_signal": -133194, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182180000}, {"instrument": "QQQ", "mid_signal": -120716, "gamma_signal": -1938, "vega_signal": -234814, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182185000}, {"instrument": "QQQ", "mid_signal": -3507555, "gamma_signal": 1103675, "vega_signal": 460354, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182185000}, {"instrument": "QQQ", "mid_signal": -348557, "gamma_signal": 2375, "vega_signal": 300709, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182190000}, {"instrument": "QQQ", "mid_signal": -2286482, "gamma_signal": 876329, "vega_signal": 169710, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182190000}, {"instrument": "QQQ", "mid_signal": 997798, "gamma_signal": 280162, "vega_signal": -591145, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182195000}, {"instrument": "QQQ", "mid_signal": -3578031, "gamma_signal": 889791, "vega_signal": 233983, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182195000}, {"instrument": "QQQ", "mid_signal": 476034, "gamma_signal": 935, "vega_signal": 1033644, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182200000}, {"instrument": "QQQ", "mid_signal": 1793435, "gamma_signal": -683805, "vega_signal": -159665, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182200000}, {"instrument": "QQQ", "mid_signal": -338096, "gamma_signal": 40183, "vega_signal": -32203, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182205000}, {"instrument": "QQQ", "mid_signal": 1077070, "gamma_signal": -146014, "vega_signal": -502861, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182205000}, {"instrument": "QQQ", "mid_signal": -116643, "gamma_signal": 25622, "vega_signal": -195334, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182210000}, {"instrument": "QQQ", "mid_signal": 7467922, "gamma_signal": -3431978, "vega_signal": -1787590, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182210000}, {"instrument": "QQQ", "mid_signal": -15086279, "gamma_signal": -7187265, "vega_signal": -2783556, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182215000}, {"instrument": "QQQ", "mid_signal": 1193361, "gamma_signal": -642670, "vega_signal": -118873, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182215000}, {"instrument": "QQQ", "mid_signal": -638858, "gamma_signal": 6526, "vega_signal": -767804, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182220000}, {"instrument": "QQQ", "mid_signal": 558498, "gamma_signal": -281468, "vega_signal": 24315, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182220000}, {"instrument": "QQQ", "mid_signal": -915970, "gamma_signal": -379771, "vega_signal": 489868, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182225000}, {"instrument": "QQQ", "mid_signal": -1236503, "gamma_signal": 239657, "vega_signal": 116453, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182225000}, {"instrument": "QQQ", "mid_signal": -26814, "gamma_signal": 157497, "vega_signal": 101269, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182230000}, {"instrument": "QQQ", "mid_signal": -4676283, "gamma_signal": 1328213, "vega_signal": 988183, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182230000}, {"instrument": "QQQ", "mid_signal": -230458, "gamma_signal": -198655, "vega_signal": 896526, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182235000}, {"instrument": "QQQ", "mid_signal": 9343779, "gamma_signal": -3781194, "vega_signal": -165369, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182235000}, {"instrument": "QQQ", "mid_signal": -1152382, "gamma_signal": -192129, "vega_signal": -205595, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182240000}, {"instrument": "QQQ", "mid_signal": -2639298, "gamma_signal": 1195813, "vega_signal": 668963, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182240000}, {"instrument": "QQQ", "mid_signal": 1953018, "gamma_signal": 1271556, "vega_signal": 353338, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182245000}, {"instrument": "QQQ", "mid_signal": -10593872, "gamma_signal": 2541771, "vega_signal": 1886515, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182245000}, {"instrument": "QQQ", "mid_signal": 1766379, "gamma_signal": 449262, "vega_signal": 506117, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182250000}, {"instrument": "QQQ", "mid_signal": -5898390, "gamma_signal": 2278076, "vega_signal": 781922, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182250000}, {"instrument": "QQQ", "mid_signal": 2481206, "gamma_signal": 396250, "vega_signal": 829057, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182255000}, {"instrument": "QQQ", "mid_signal": -1773715, "gamma_signal": 319982, "vega_signal": 923315, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182255000}, {"instrument": "QQQ", "mid_signal": -1975398, "gamma_signal": -379836, "vega_signal": -1337506, "option_type": "C", "stock_price": 625.64, "utc_time": 1776182260000}, {"instrument": "QQQ", "mid_signal": 4157508, "gamma_signal": -2760563, "vega_signal": -739990, "option_type": "P", "stock_price": 625.64, "utc_time": 1776182260000}, {"instrument": "QQQ", "mid_signal": 3524595, "gamma_signal": 398372, "vega_signal": 719748, "option_type": "C", "stock_price": 625.635, "utc_time": 1776182265000}, {"instrument": "QQQ", "mid_signal": 2890208, "gamma_signal": -612238, "vega_signal": -971096, "option_type": "P", "stock_price": 625.635, "utc_time": 1776182265000}, {"instrument": "QQQ", "mid_signal": -1031415, "gamma_signal": -502809, "vega_signal": -417767, "option_type": "C", "stock_price": 625.635, "utc_time": 1776182270000}, {"instrument": "QQQ", "mid_signal": 4589193, "gamma_signal": -1377765, "vega_signal": -1040755, "option_type": "P", "stock_price": 625.635, "utc_time": 1776182270000}, {"instrument": "QQQ", "mid_signal": 336258, "gamma_signal": 38594, "vega_signal": 420999, "option_type": "C", "stock_price": 625.655, "utc_time": 1776182275000}, {"instrument": "QQQ", "mid_signal": -1939507, "gamma_signal": 247548, "vega_signal": 577156, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182275000}, {"instrument": "QQQ", "mid_signal": 5137922, "gamma_signal": 482985, "vega_signal": 3923592, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182280000}, {"instrument": "QQQ", "mid_signal": 3606156, "gamma_signal": -505574, "vega_signal": -863283, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182280000}, {"instrument": "QQQ", "mid_signal": -451405, "gamma_signal": -321043, "vega_signal": -88386, "option_type": "C", "stock_price": 625.62, "utc_time": 1776182285000}, {"instrument": "QQQ", "mid_signal": 169594, "gamma_signal": -417418, "vega_signal": 1009168, "option_type": "P", "stock_price": 625.62, "utc_time": 1776182285000}, {"instrument": "QQQ", "mid_signal": -435291, "gamma_signal": -346037, "vega_signal": -324029, "option_type": "C", "stock_price": 625.6, "utc_time": 1776182290000}, {"instrument": "QQQ", "mid_signal": -2050668, "gamma_signal": 629641, "vega_signal": -472743, "option_type": "P", "stock_price": 625.6, "utc_time": 1776182290000}, {"instrument": "QQQ", "mid_signal": 1236843, "gamma_signal": 231894, "vega_signal": 194894, "option_type": "C", "stock_price": 625.63, "utc_time": 1776182295000}, {"instrument": "QQQ", "mid_signal": 138720, "gamma_signal": -52031, "vega_signal": 72677, "option_type": "P", "stock_price": 625.63, "utc_time": 1776182295000}, {"instrument": "QQQ", "mid_signal": -162206, "gamma_signal": -29649, "vega_signal": -260032, "option_type": "C", "stock_price": 625.59, "utc_time": 1776182300000}, {"instrument": "QQQ", "mid_signal": -3321832, "gamma_signal": 712110, "vega_signal": 998974, "option_type": "P", "stock_price": 625.59, "utc_time": 1776182300000}, {"instrument": "QQQ", "mid_signal": 66737, "gamma_signal": 31213, "vega_signal": -14391, "option_type": "C", "stock_price": 625.59, "utc_time": 1776182305000}, {"instrument": "QQQ", "mid_signal": -2620405, "gamma_signal": 855000, "vega_signal": 556989, "option_type": "P", "stock_price": 625.59, "utc_time": 1776182305000}, {"instrument": "QQQ", "mid_signal": 715260, "gamma_signal": 176447, "vega_signal": 745455, "option_type": "C", "stock_price": 625.585, "utc_time": 1776182310000}, {"instrument": "QQQ", "mid_signal": 9007550, "gamma_signal": -2144981, "vega_signal": -1292820, "option_type": "P", "stock_price": 625.585, "utc_time": 1776182310000}, {"instrument": "QQQ", "mid_signal": -1426582, "gamma_signal": -169108, "vega_signal": 140735, "option_type": "C", "stock_price": 625.56, "utc_time": 1776182315000}, {"instrument": "QQQ", "mid_signal": -48820, "gamma_signal": -21333, "vega_signal": -3798, "option_type": "P", "stock_price": 625.56, "utc_time": 1776182315000}, {"instrument": "QQQ", "mid_signal": 4810208, "gamma_signal": 1514623, "vega_signal": 651010, "option_type": "C", "stock_price": 625.57, "utc_time": 1776182320000}, {"instrument": "QQQ", "mid_signal": 1768192, "gamma_signal": -745685, "vega_signal": -89699, "option_type": "P", "stock_price": 625.57, "utc_time": 1776182320000}, {"instrument": "QQQ", "mid_signal": 710610, "gamma_signal": 93016, "vega_signal": 176353, "option_type": "C", "stock_price": 625.6, "utc_time": 1776182325000}, {"instrument": "QQQ", "mid_signal": 2215133, "gamma_signal": -1143895, "vega_signal": -16344, "option_type": "P", "stock_price": 625.6, "utc_time": 1776182325000}, {"instrument": "QQQ", "mid_signal": -135713, "gamma_signal": -93030, "vega_signal": 28428, "option_type": "C", "stock_price": 625.58, "utc_time": 1776182330000}, {"instrument": "QQQ", "mid_signal": 842002, "gamma_signal": -301506, "vega_signal": -143092, "option_type": "P", "stock_price": 625.58, "utc_time": 1776182330000}, {"instrument": "QQQ", "mid_signal": -35275, "gamma_signal": 10297, "vega_signal": -116143, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182335000}, {"instrument": "QQQ", "mid_signal": 127791, "gamma_signal": -72616, "vega_signal": 32144, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182335000}, {"instrument": "QQQ", "mid_signal": -13828957, "gamma_signal": -6763302, "vega_signal": -2350397, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182340000}, {"instrument": "QQQ", "mid_signal": 445199, "gamma_signal": -138209, "vega_signal": -61991, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182340000}, {"instrument": "QQQ", "mid_signal": -6581978, "gamma_signal": -1036060, "vega_signal": -387695, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182345000}, {"instrument": "QQQ", "mid_signal": 1140194, "gamma_signal": -439831, "vega_signal": -361782, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182345000}, {"instrument": "QQQ", "mid_signal": 275543, "gamma_signal": 241857, "vega_signal": -1664818, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182350000}, {"instrument": "QQQ", "mid_signal": 782516, "gamma_signal": -72439, "vega_signal": -474666, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182350000}, {"instrument": "QQQ", "mid_signal": 805994, "gamma_signal": 127656, "vega_signal": -29182, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182355000}, {"instrument": "QQQ", "mid_signal": 903826, "gamma_signal": -260373, "vega_signal": -111614, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182355000}, {"instrument": "QQQ", "mid_signal": -1041194, "gamma_signal": -307048, "vega_signal": -254678, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182360000}, {"instrument": "QQQ", "mid_signal": -317662, "gamma_signal": 360717, "vega_signal": -669489, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182360000}, {"instrument": "QQQ", "mid_signal": -179395, "gamma_signal": -41219, "vega_signal": -7926, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182365000}, {"instrument": "QQQ", "mid_signal": -1004265, "gamma_signal": -110822, "vega_signal": 572175, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182365000}, {"instrument": "QQQ", "mid_signal": -5861753, "gamma_signal": -1544527, "vega_signal": -376285, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182370000}, {"instrument": "QQQ", "mid_signal": -42440, "gamma_signal": -166752, "vega_signal": 42658, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182370000}, {"instrument": "QQQ", "mid_signal": 1986257, "gamma_signal": 623146, "vega_signal": 726103, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182375000}, {"instrument": "QQQ", "mid_signal": -932985, "gamma_signal": 198596, "vega_signal": 77135, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182375000}, {"instrument": "QQQ", "mid_signal": -1035160, "gamma_signal": -310160, "vega_signal": -79421, "option_type": "C", "stock_price": 625.48, "utc_time": 1776182380000}, {"instrument": "QQQ", "mid_signal": -5425660, "gamma_signal": 934866, "vega_signal": 2702852, "option_type": "P", "stock_price": 625.48, "utc_time": 1776182380000}, {"instrument": "QQQ", "mid_signal": 467303, "gamma_signal": 80797, "vega_signal": 586904, "option_type": "C", "stock_price": 625.45, "utc_time": 1776182385000}, {"instrument": "QQQ", "mid_signal": -775021, "gamma_signal": 26163, "vega_signal": 732266, "option_type": "P", "stock_price": 625.45, "utc_time": 1776182385000}, {"instrument": "QQQ", "mid_signal": 120258, "gamma_signal": -6101, "vega_signal": 136356, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182390000}, {"instrument": "QQQ", "mid_signal": -9080775, "gamma_signal": 1692228, "vega_signal": 6518172, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182390000}, {"instrument": "QQQ", "mid_signal": -397845, "gamma_signal": -176657, "vega_signal": -267211, "option_type": "C", "stock_price": 625.45, "utc_time": 1776182395000}, {"instrument": "QQQ", "mid_signal": 2379593, "gamma_signal": -310958, "vega_signal": -1146403, "option_type": "P", "stock_price": 625.45, "utc_time": 1776182395000}, {"instrument": "QQQ", "mid_signal": 218138, "gamma_signal": 131589, "vega_signal": 40170, "option_type": "C", "stock_price": 625.43, "utc_time": 1776182400000}, {"instrument": "QQQ", "mid_signal": 992749, "gamma_signal": -226383, "vega_signal": -987543, "option_type": "P", "stock_price": 625.43, "utc_time": 1776182400000}, {"instrument": "QQQ", "mid_signal": 1260923, "gamma_signal": 229219, "vega_signal": -94866, "option_type": "C", "stock_price": 625.455, "utc_time": 1776182405000}, {"instrument": "QQQ", "mid_signal": -5255600, "gamma_signal": 1376721, "vega_signal": 1589466, "option_type": "P", "stock_price": 625.455, "utc_time": 1776182405000}, {"instrument": "QQQ", "mid_signal": -222576, "gamma_signal": 70096, "vega_signal": -390941, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182410000}, {"instrument": "QQQ", "mid_signal": 1656950, "gamma_signal": -637436, "vega_signal": -537153, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182410000}, {"instrument": "QQQ", "mid_signal": -4297666, "gamma_signal": -1510553, "vega_signal": -437914, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182415000}, {"instrument": "QQQ", "mid_signal": -1590233, "gamma_signal": 271522, "vega_signal": 344656, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182415000}, {"instrument": "QQQ", "mid_signal": -425666, "gamma_signal": -105019, "vega_signal": 792183, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182420000}, {"instrument": "QQQ", "mid_signal": 2394756, "gamma_signal": -978597, "vega_signal": -469414, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182420000}, {"instrument": "QQQ", "mid_signal": -371841, "gamma_signal": -112812, "vega_signal": -461325, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182425000}, {"instrument": "QQQ", "mid_signal": -3461738, "gamma_signal": 98761, "vega_signal": 2131124, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182425000}, {"instrument": "QQQ", "mid_signal": 2630644, "gamma_signal": 2127371, "vega_signal": 605232, "option_type": "C", "stock_price": 625.61, "utc_time": 1776182430000}, {"instrument": "QQQ", "mid_signal": 9864104, "gamma_signal": -3932870, "vega_signal": -1021491, "option_type": "P", "stock_price": 625.61, "utc_time": 1776182430000}, {"instrument": "QQQ", "mid_signal": -5797771, "gamma_signal": -1467098, "vega_signal": -1445806, "option_type": "C", "stock_price": 625.58, "utc_time": 1776182435000}, {"instrument": "QQQ", "mid_signal": 7165555, "gamma_signal": -2463732, "vega_signal": -1278710, "option_type": "P", "stock_price": 625.58, "utc_time": 1776182435000}, {"instrument": "QQQ", "mid_signal": -336498, "gamma_signal": -18357, "vega_signal": -292287, "option_type": "C", "stock_price": 625.57, "utc_time": 1776182440000}, {"instrument": "QQQ", "mid_signal": 50097, "gamma_signal": -4096, "vega_signal": -57410, "option_type": "P", "stock_price": 625.57, "utc_time": 1776182440000}, {"instrument": "QQQ", "mid_signal": -134491, "gamma_signal": -2831, "vega_signal": 124592, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182445000}, {"instrument": "QQQ", "mid_signal": 489660, "gamma_signal": -317677, "vega_signal": -177066, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182445000}, {"instrument": "QQQ", "mid_signal": 694003, "gamma_signal": 75370, "vega_signal": 402078, "option_type": "C", "stock_price": 625.55, "utc_time": 1776182450000}, {"instrument": "QQQ", "mid_signal": 5595356, "gamma_signal": -315524, "vega_signal": 277270, "option_type": "P", "stock_price": 625.55, "utc_time": 1776182450000}, {"instrument": "QQQ", "mid_signal": 221319, "gamma_signal": 143556, "vega_signal": 171826, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182455000}, {"instrument": "QQQ", "mid_signal": 1497437, "gamma_signal": -8403, "vega_signal": -547458, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182455000}, {"instrument": "QQQ", "mid_signal": 314230, "gamma_signal": 79345, "vega_signal": 103605, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182460000}, {"instrument": "QQQ", "mid_signal": 512249, "gamma_signal": -112981, "vega_signal": -72510, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182460000}, {"instrument": "QQQ", "mid_signal": 165445, "gamma_signal": -67804, "vega_signal": -231146, "option_type": "C", "stock_price": 625.54, "utc_time": 1776182465000}, {"instrument": "QQQ", "mid_signal": -2429030, "gamma_signal": 471440, "vega_signal": 1171453, "option_type": "P", "stock_price": 625.54, "utc_time": 1776182465000}, {"instrument": "QQQ", "mid_signal": 2665267, "gamma_signal": 885481, "vega_signal": 563963, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182470000}, {"instrument": "QQQ", "mid_signal": 1776, "gamma_signal": 35597, "vega_signal": 730024, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182470000}, {"instrument": "QQQ", "mid_signal": -1058454, "gamma_signal": -514298, "vega_signal": -121589, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182475000}, {"instrument": "QQQ", "mid_signal": -1841051, "gamma_signal": 341586, "vega_signal": 253303, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182475000}, {"instrument": "QQQ", "mid_signal": 1406690, "gamma_signal": 75407, "vega_signal": 510254, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182480000}, {"instrument": "QQQ", "mid_signal": 681249, "gamma_signal": -200200, "vega_signal": 14822, "option_type": "P", "stock_price": 625.47, "utc_time": 1776182480000}, {"instrument": "QQQ", "mid_signal": 1202677, "gamma_signal": 167556, "vega_signal": 197245, "option_type": "C", "stock_price": 625.46, "utc_time": 1776182485000}, {"instrument": "QQQ", "mid_signal": 1769059, "gamma_signal": -510555, "vega_signal": -562053, "option_type": "P", "stock_price": 625.46, "utc_time": 1776182485000}, {"instrument": "QQQ", "mid_signal": 51548, "gamma_signal": 2582, "vega_signal": 50853, "option_type": "C", "stock_price": 625.47, "utc_time": 1776182490000}, {"instrument": "QQQ", "mid_signal": -131939, "gamma_signal": -20238, "vega_signal": 661351, "option_type": "P", "stock_price": 625.48, "utc_time": 1776182490000}, {"instrument": "QQQ", "mid_signal": -348583, "gamma_signal": -140244, "vega_signal": -101904, "option_type": "C", "stock_price": 625.48, "utc_time": 1776182495000}, {"instrument": "QQQ", "mid_signal": -627465, "gamma_signal": 208286, "vega_signal": 86624, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182495000}, {"instrument": "QQQ", "mid_signal": -366344, "gamma_signal": -55821, "vega_signal": -88226, "option_type": "C", "stock_price": 625.5, "utc_time": 1776182500000}, {"instrument": "QQQ", "mid_signal": -6400609, "gamma_signal": 2164929, "vega_signal": 966920, "option_type": "P", "stock_price": 625.5, "utc_time": 1776182500000}, {"instrument": "QQQ", "mid_signal": 268328, "gamma_signal": 48649, "vega_signal": 49052, "option_type": "C", "stock_price": 625.51, "utc_time": 1776182505000}, {"instrument": "QQQ", "mid_signal": 30647, "gamma_signal": -16349, "vega_signal": 23063, "option_type": "P", "stock_price": 625.51, "utc_time": 1776182505000}, {"instrument": "QQQ", "mid_signal": -4004768, "gamma_signal": -1532369, "vega_signal": -627954, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182510000}, {"instrument": "QQQ", "mid_signal": -394632, "gamma_signal": 30069, "vega_signal": 940350, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182510000}, {"instrument": "QQQ", "mid_signal": 41546, "gamma_signal": 14851, "vega_signal": 52749, "option_type": "C", "stock_price": 625.52, "utc_time": 1776182515000}, {"instrument": "QQQ", "mid_signal": 123380, "gamma_signal": -52914, "vega_signal": -32835, "option_type": "P", "stock_price": 625.52, "utc_time": 1776182515000}, {"instrument": "QQQ", "mid_signal": -2376872, "gamma_signal": -323242, "vega_signal": -1170158, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182520000}, {"instrument": "QQQ", "mid_signal": -331857, "gamma_signal": 15815, "vega_signal": 453136, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182520000}, {"instrument": "QQQ", "mid_signal": -713607, "gamma_signal": -446382, "vega_signal": -183695, "option_type": "C", "stock_price": 625.67, "utc_time": 1776182525000}, {"instrument": "QQQ", "mid_signal": -1032850, "gamma_signal": 262660, "vega_signal": 996069, "option_type": "P", "stock_price": 625.67, "utc_time": 1776182525000}, {"instrument": "QQQ", "mid_signal": 431499, "gamma_signal": 193080, "vega_signal": -45416, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182530000}, {"instrument": "QQQ", "mid_signal": -463568, "gamma_signal": 61562, "vega_signal": 284670, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182530000}, {"instrument": "QQQ", "mid_signal": 1821159, "gamma_signal": 1033560, "vega_signal": 76341, "option_type": "C", "stock_price": 625.63, "utc_time": 1776182535000}, {"instrument": "QQQ", "mid_signal": 47377, "gamma_signal": -4890, "vega_signal": 112755, "option_type": "P", "stock_price": 625.63, "utc_time": 1776182535000}, {"instrument": "QQQ", "mid_signal": 1701131, "gamma_signal": -900, "vega_signal": 2182285, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182540000}, {"instrument": "QQQ", "mid_signal": -22691, "gamma_signal": -3794, "vega_signal": 72623, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182540000}, {"instrument": "QQQ", "mid_signal": 2682039, "gamma_signal": 376358, "vega_signal": 880819, "option_type": "C", "stock_price": 625.69, "utc_time": 1776182545000}, {"instrument": "QQQ", "mid_signal": 5590274, "gamma_signal": -1232788, "vega_signal": -1075867, "option_type": "P", "stock_price": 625.69, "utc_time": 1776182545000}, {"instrument": "QQQ", "mid_signal": 7672310, "gamma_signal": 1338318, "vega_signal": 820983, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182550000}, {"instrument": "QQQ", "mid_signal": 3947765, "gamma_signal": -1599233, "vega_signal": -586867, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182550000}, {"instrument": "QQQ", "mid_signal": -3369919, "gamma_signal": -1212169, "vega_signal": -410905, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182555000}, {"instrument": "QQQ", "mid_signal": -2301548, "gamma_signal": 365061, "vega_signal": 406546, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182555000}, {"instrument": "QQQ", "mid_signal": 5271436, "gamma_signal": 910023, "vega_signal": 375338, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182560000}, {"instrument": "QQQ", "mid_signal": 2250344, "gamma_signal": -838476, "vega_signal": -298819, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182560000}, {"instrument": "QQQ", "mid_signal": 2188480, "gamma_signal": 506650, "vega_signal": 151448, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182565000}, {"instrument": "QQQ", "mid_signal": 349129, "gamma_signal": -144473, "vega_signal": -56251, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182565000}, {"instrument": "QQQ", "mid_signal": 851395, "gamma_signal": 378584, "vega_signal": 156566, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182570000}, {"instrument": "QQQ", "mid_signal": 594229, "gamma_signal": -182201, "vega_signal": -165314, "option_type": "P", "stock_price": 625.7, "utc_time": 1776182570000}, {"instrument": "QQQ", "mid_signal": 5652350, "gamma_signal": 1649933, "vega_signal": 547417, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182575000}, {"instrument": "QQQ", "mid_signal": 136327, "gamma_signal": -3689, "vega_signal": -51252, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182575000}, {"instrument": "QQQ", "mid_signal": -409752, "gamma_signal": -65858, "vega_signal": 1410, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182580000}, {"instrument": "QQQ", "mid_signal": 1131778, "gamma_signal": -992421, "vega_signal": 463822, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182580000}, {"instrument": "QQQ", "mid_signal": 1208536, "gamma_signal": 247345, "vega_signal": -110175, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182585000}, {"instrument": "QQQ", "mid_signal": 55900, "gamma_signal": -32773, "vega_signal": 10873, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182585000}, {"instrument": "QQQ", "mid_signal": 1348076, "gamma_signal": 392224, "vega_signal": 39595, "option_type": "C", "stock_price": 625.74, "utc_time": 1776182590000}, {"instrument": "QQQ", "mid_signal": -721736, "gamma_signal": 222613, "vega_signal": 73368, "option_type": "P", "stock_price": 625.74, "utc_time": 1776182590000}, {"instrument": "QQQ", "mid_signal": -502503, "gamma_signal": -127723, "vega_signal": -227388, "option_type": "C", "stock_price": 625.75, "utc_time": 1776182595000}, {"instrument": "QQQ", "mid_signal": 564933, "gamma_signal": -144794, "vega_signal": -59341, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182595000}, {"instrument": "QQQ", "mid_signal": 29750566, "gamma_signal": 2840497, "vega_signal": 1210346, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182600000}, {"instrument": "QQQ", "mid_signal": 2565222, "gamma_signal": -327067, "vega_signal": -182649, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182600000}, {"instrument": "QQQ", "mid_signal": -139620, "gamma_signal": -316657, "vega_signal": 737768, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182605000}, {"instrument": "QQQ", "mid_signal": 3119224, "gamma_signal": -702553, "vega_signal": -975796, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182605000}, {"instrument": "QQQ", "mid_signal": -2243830, "gamma_signal": -993617, "vega_signal": -316517, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182610000}, {"instrument": "QQQ", "mid_signal": -206660, "gamma_signal": -252630, "vega_signal": 931035, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182610000}, {"instrument": "QQQ", "mid_signal": -1023468, "gamma_signal": -473462, "vega_signal": -7286, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182615000}, {"instrument": "QQQ", "mid_signal": 620639, "gamma_signal": 8640, "vega_signal": -112265, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182615000}, {"instrument": "QQQ", "mid_signal": 1411797, "gamma_signal": 205124, "vega_signal": 185160, "option_type": "C", "stock_price": 625.81, "utc_time": 1776182620000}, {"instrument": "QQQ", "mid_signal": 1881395, "gamma_signal": -531710, "vega_signal": -96353, "option_type": "P", "stock_price": 625.81, "utc_time": 1776182620000}, {"instrument": "QQQ", "mid_signal": 2033467, "gamma_signal": 575815, "vega_signal": 363295, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182625000}, {"instrument": "QQQ", "mid_signal": -1131699, "gamma_signal": 186792, "vega_signal": 51672, "option_type": "P", "stock_price": 625.81, "utc_time": 1776182625000}, {"instrument": "QQQ", "mid_signal": -129789, "gamma_signal": 369174, "vega_signal": -456603, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182630000}, {"instrument": "QQQ", "mid_signal": -6412483, "gamma_signal": 686071, "vega_signal": -84458, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182630000}, {"instrument": "QQQ", "mid_signal": -1002304, "gamma_signal": -201243, "vega_signal": -211238, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182635000}, {"instrument": "QQQ", "mid_signal": 1343341, "gamma_signal": -439820, "vega_signal": -1123300, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182635000}, {"instrument": "QQQ", "mid_signal": 1165198, "gamma_signal": 405185, "vega_signal": -217151, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182640000}, {"instrument": "QQQ", "mid_signal": 439103, "gamma_signal": -169468, "vega_signal": -190465, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182640000}, {"instrument": "QQQ", "mid_signal": -3296506, "gamma_signal": -1378562, "vega_signal": -88473, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182645000}, {"instrument": "QQQ", "mid_signal": -2058123, "gamma_signal": 932619, "vega_signal": 229176, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182645000}, {"instrument": "QQQ", "mid_signal": -341797, "gamma_signal": 177127, "vega_signal": 19747, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182650000}, {"instrument": "QQQ", "mid_signal": -296392, "gamma_signal": -38656, "vega_signal": 457684, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182650000}, {"instrument": "QQQ", "mid_signal": -2209420, "gamma_signal": -890001, "vega_signal": -175032, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182655000}, {"instrument": "QQQ", "mid_signal": 92070, "gamma_signal": -663226, "vega_signal": 739777, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182655000}, {"instrument": "QQQ", "mid_signal": -6647311, "gamma_signal": -2344309, "vega_signal": -132790, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182660000}, {"instrument": "QQQ", "mid_signal": 246110, "gamma_signal": -113027, "vega_signal": -38175, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182660000}, {"instrument": "QQQ", "mid_signal": 7424313, "gamma_signal": 2342075, "vega_signal": 1009605, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182665000}, {"instrument": "QQQ", "mid_signal": 477361, "gamma_signal": -146673, "vega_signal": -370741, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182665000}, {"instrument": "QQQ", "mid_signal": -879704, "gamma_signal": 214935, "vega_signal": -462199, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182670000}, {"instrument": "QQQ", "mid_signal": 471804, "gamma_signal": -158780, "vega_signal": -53281, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182670000}, {"instrument": "QQQ", "mid_signal": -701502, "gamma_signal": -79435, "vega_signal": -154535, "option_type": "C", "stock_price": 625.92, "utc_time": 1776182675000}, {"instrument": "QQQ", "mid_signal": -774897, "gamma_signal": 420318, "vega_signal": -120223, "option_type": "P", "stock_price": 625.92, "utc_time": 1776182675000}, {"instrument": "QQQ", "mid_signal": 883917, "gamma_signal": -153140, "vega_signal": -29672, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182680000}, {"instrument": "QQQ", "mid_signal": -2501041, "gamma_signal": 643994, "vega_signal": 2052931, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182680000}, {"instrument": "QQQ", "mid_signal": 283539, "gamma_signal": 8492, "vega_signal": 287342, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182685000}, {"instrument": "QQQ", "mid_signal": -3842300, "gamma_signal": 1646224, "vega_signal": 989982, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182685000}, {"instrument": "QQQ", "mid_signal": -3175230, "gamma_signal": -522224, "vega_signal": -798365, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182690000}, {"instrument": "QQQ", "mid_signal": 676935, "gamma_signal": -191729, "vega_signal": -207095, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182690000}, {"instrument": "QQQ", "mid_signal": -79486, "gamma_signal": -31611, "vega_signal": 24491, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182695000}, {"instrument": "QQQ", "mid_signal": 227141, "gamma_signal": -74323, "vega_signal": -50732, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182695000}, {"instrument": "QQQ", "mid_signal": 47726, "gamma_signal": -13282, "vega_signal": 346274, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182700000}, {"instrument": "QQQ", "mid_signal": -1999916, "gamma_signal": -608956, "vega_signal": 2778117, "option_type": "P", "stock_price": 625.93, "utc_time": 1776182700000}, {"instrument": "QQQ", "mid_signal": -7935493, "gamma_signal": -4138171, "vega_signal": -929262, "option_type": "C", "stock_price": 625.9, "utc_time": 1776182705000}, {"instrument": "QQQ", "mid_signal": 358492, "gamma_signal": -166466, "vega_signal": -73950, "option_type": "P", "stock_price": 625.9, "utc_time": 1776182705000}, {"instrument": "QQQ", "mid_signal": -1845776, "gamma_signal": -397587, "vega_signal": -342450, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182710000}, {"instrument": "QQQ", "mid_signal": -5006830, "gamma_signal": 1560087, "vega_signal": 554696, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182710000}, {"instrument": "QQQ", "mid_signal": -2238268, "gamma_signal": 37735, "vega_signal": -5804730, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182715000}, {"instrument": "QQQ", "mid_signal": -428418, "gamma_signal": 329264, "vega_signal": -174847, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182715000}, {"instrument": "QQQ", "mid_signal": -390149, "gamma_signal": -208117, "vega_signal": 707414, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182720000}, {"instrument": "QQQ", "mid_signal": -1234079, "gamma_signal": 650086, "vega_signal": 505560, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182720000}, {"instrument": "QQQ", "mid_signal": -1351904, "gamma_signal": -365427, "vega_signal": -18126, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182725000}, {"instrument": "QQQ", "mid_signal": -2573396, "gamma_signal": 964574, "vega_signal": 206125, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182725000}, {"instrument": "QQQ", "mid_signal": 83704, "gamma_signal": 15315, "vega_signal": 18672, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182730000}, {"instrument": "QQQ", "mid_signal": 188611, "gamma_signal": 28143, "vega_signal": 13927, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182730000}, {"instrument": "QQQ", "mid_signal": 3550200, "gamma_signal": 846663, "vega_signal": 805811, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182735000}, {"instrument": "QQQ", "mid_signal": 5761508, "gamma_signal": -1429567, "vega_signal": -1346522, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182735000}, {"instrument": "QQQ", "mid_signal": 798625, "gamma_signal": 234357, "vega_signal": 100520, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182740000}, {"instrument": "QQQ", "mid_signal": 2151122, "gamma_signal": -366677, "vega_signal": -1595224, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182740000}, {"instrument": "QQQ", "mid_signal": 2621688, "gamma_signal": 386431, "vega_signal": 49193, "option_type": "C", "stock_price": 625.71, "utc_time": 1776182745000}, {"instrument": "QQQ", "mid_signal": 833639, "gamma_signal": -254047, "vega_signal": 225521, "option_type": "P", "stock_price": 625.71, "utc_time": 1776182745000}, {"instrument": "QQQ", "mid_signal": -218765, "gamma_signal": 21831, "vega_signal": -37868, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182750000}, {"instrument": "QQQ", "mid_signal": 708784, "gamma_signal": -257855, "vega_signal": 103095, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182750000}, {"instrument": "QQQ", "mid_signal": -1628754, "gamma_signal": -453555, "vega_signal": -401442, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182755000}, {"instrument": "QQQ", "mid_signal": -42541, "gamma_signal": -147565, "vega_signal": 133880, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182755000}, {"instrument": "QQQ", "mid_signal": -1001603, "gamma_signal": -397463, "vega_signal": -353757, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182760000}, {"instrument": "QQQ", "mid_signal": 518885, "gamma_signal": -95180, "vega_signal": -110364, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182760000}, {"instrument": "QQQ", "mid_signal": 4660322, "gamma_signal": 361131, "vega_signal": 5433024, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182765000}, {"instrument": "QQQ", "mid_signal": 47683, "gamma_signal": -43473, "vega_signal": -81915, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182765000}, {"instrument": "QQQ", "mid_signal": -396572, "gamma_signal": -133128, "vega_signal": 88072, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182770000}, {"instrument": "QQQ", "mid_signal": -114210, "gamma_signal": 30467, "vega_signal": -65546, "option_type": "P", "stock_price": 625.75, "utc_time": 1776182770000}, {"instrument": "QQQ", "mid_signal": -110951, "gamma_signal": 19828, "vega_signal": -283181, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182775000}, {"instrument": "QQQ", "mid_signal": 802958, "gamma_signal": -372538, "vega_signal": -124174, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182775000}, {"instrument": "QQQ", "mid_signal": -3740014, "gamma_signal": -131658, "vega_signal": -1151836, "option_type": "C", "stock_price": 625.72, "utc_time": 1776182780000}, {"instrument": "QQQ", "mid_signal": 1615712, "gamma_signal": -563972, "vega_signal": 164283, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182780000}, {"instrument": "QQQ", "mid_signal": 335961, "gamma_signal": 79454, "vega_signal": -23384, "option_type": "C", "stock_price": 625.72, "utc_time": 1776182785000}, {"instrument": "QQQ", "mid_signal": 962194, "gamma_signal": -941617, "vega_signal": 530308, "option_type": "P", "stock_price": 625.72, "utc_time": 1776182785000}, {"instrument": "QQQ", "mid_signal": 250188, "gamma_signal": 334096, "vega_signal": -146342, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182790000}, {"instrument": "QQQ", "mid_signal": 45347, "gamma_signal": -150703, "vega_signal": 622850, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182790000}, {"instrument": "QQQ", "mid_signal": -838098, "gamma_signal": -435248, "vega_signal": -115590, "option_type": "C", "stock_price": 625.73, "utc_time": 1776182795000}, {"instrument": "QQQ", "mid_signal": 231372, "gamma_signal": -181986, "vega_signal": -193, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182795000}, {"instrument": "QQQ", "mid_signal": 1138145, "gamma_signal": 145999, "vega_signal": 842801, "option_type": "C", "stock_price": 625.7, "utc_time": 1776182800000}, {"instrument": "QQQ", "mid_signal": 1104128, "gamma_signal": -252985, "vega_signal": -198944, "option_type": "P", "stock_price": 625.73, "utc_time": 1776182800000}, {"instrument": "QQQ", "mid_signal": -116646, "gamma_signal": -187194, "vega_signal": -62117, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182805000}, {"instrument": "QQQ", "mid_signal": 53392, "gamma_signal": -182997, "vega_signal": 49713, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182805000}, {"instrument": "QQQ", "mid_signal": 29971, "gamma_signal": -59813, "vega_signal": 143342, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182810000}, {"instrument": "QQQ", "mid_signal": -3405439, "gamma_signal": 1384795, "vega_signal": 176782, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182810000}, {"instrument": "QQQ", "mid_signal": -582052, "gamma_signal": -44732, "vega_signal": -291726, "option_type": "C", "stock_price": 625.65, "utc_time": 1776182815000}, {"instrument": "QQQ", "mid_signal": 294179, "gamma_signal": -42869, "vega_signal": -138563, "option_type": "P", "stock_price": 625.65, "utc_time": 1776182815000}, {"instrument": "QQQ", "mid_signal": -558238, "gamma_signal": -106154, "vega_signal": -202085, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182820000}, {"instrument": "QQQ", "mid_signal": 11646706, "gamma_signal": -3623066, "vega_signal": -1254757, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182820000}, {"instrument": "QQQ", "mid_signal": 27199, "gamma_signal": 75920, "vega_signal": 255653, "option_type": "C", "stock_price": 625.66, "utc_time": 1776182825000}, {"instrument": "QQQ", "mid_signal": 351857, "gamma_signal": -89289, "vega_signal": -157508, "option_type": "P", "stock_price": 625.66, "utc_time": 1776182825000}, {"instrument": "QQQ", "mid_signal": -128728, "gamma_signal": 16633, "vega_signal": 12020, "option_type": "C", "stock_price": 625.785, "utc_time": 1776182830000}, {"instrument": "QQQ", "mid_signal": 8103621, "gamma_signal": -3224736, "vega_signal": -1145740, "option_type": "P", "stock_price": 625.785, "utc_time": 1776182830000}, {"instrument": "QQQ", "mid_signal": 58071, "gamma_signal": -62791, "vega_signal": 26401, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182835000}, {"instrument": "QQQ", "mid_signal": -17665217, "gamma_signal": 4529919, "vega_signal": 3642303, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182835000}, {"instrument": "QQQ", "mid_signal": 84469, "gamma_signal": -52956, "vega_signal": 26566, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182840000}, {"instrument": "QQQ", "mid_signal": 1584375, "gamma_signal": -1072518, "vega_signal": -391774, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182840000}, {"instrument": "QQQ", "mid_signal": -867545, "gamma_signal": -137533, "vega_signal": -483010, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182845000}, {"instrument": "QQQ", "mid_signal": -16734191, "gamma_signal": 6166307, "vega_signal": 2464691, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182845000}, {"instrument": "QQQ", "mid_signal": -339800, "gamma_signal": -280511, "vega_signal": -81827, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182850000}, {"instrument": "QQQ", "mid_signal": -59522, "gamma_signal": -647, "vega_signal": 46351, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182850000}, {"instrument": "QQQ", "mid_signal": 1200840, "gamma_signal": 36752, "vega_signal": 869973, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182855000}, {"instrument": "QQQ", "mid_signal": 1347086, "gamma_signal": -313863, "vega_signal": -356599, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182855000}, {"instrument": "QQQ", "mid_signal": -22940, "gamma_signal": -72634, "vega_signal": 79891, "option_type": "C", "stock_price": 625.87, "utc_time": 1776182860000}, {"instrument": "QQQ", "mid_signal": -556246, "gamma_signal": -4000, "vega_signal": 824019, "option_type": "P", "stock_price": 625.87, "utc_time": 1776182860000}, {"instrument": "QQQ", "mid_signal": 13388, "gamma_signal": -9834, "vega_signal": 18458, "option_type": "C", "stock_price": 625.88, "utc_time": 1776182865000}, {"instrument": "QQQ", "mid_signal": 258448, "gamma_signal": -90579, "vega_signal": -34764, "option_type": "P", "stock_price": 625.88, "utc_time": 1776182865000}, {"instrument": "QQQ", "mid_signal": -458011, "gamma_signal": -229360, "vega_signal": -46123, "option_type": "C", "stock_price": 625.89, "utc_time": 1776182870000}, {"instrument": "QQQ", "mid_signal": -278310, "gamma_signal": 120641, "vega_signal": -14038, "option_type": "P", "stock_price": 625.89, "utc_time": 1776182870000}, {"instrument": "QQQ", "mid_signal": 503339, "gamma_signal": 203592, "vega_signal": 17997, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182875000}, {"instrument": "QQQ", "mid_signal": 156603, "gamma_signal": -12997, "vega_signal": 7140, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182875000}, {"instrument": "QQQ", "mid_signal": -198861, "gamma_signal": -125436, "vega_signal": 43346, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182880000}, {"instrument": "QQQ", "mid_signal": -344530, "gamma_signal": 118398, "vega_signal": 41201, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182880000}, {"instrument": "QQQ", "mid_signal": 588965, "gamma_signal": 81378, "vega_signal": 129057, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182885000}, {"instrument": "QQQ", "mid_signal": 3588334, "gamma_signal": -1441638, "vega_signal": -678594, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182885000}, {"instrument": "QQQ", "mid_signal": -439835, "gamma_signal": -79905, "vega_signal": -21379, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182890000}, {"instrument": "QQQ", "mid_signal": 2532187, "gamma_signal": -1108837, "vega_signal": -462341, "option_type": "P", "stock_price": 625.83, "utc_time": 1776182890000}, {"instrument": "QQQ", "mid_signal": 370858, "gamma_signal": 166199, "vega_signal": 295058, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182895000}, {"instrument": "QQQ", "mid_signal": 77788, "gamma_signal": -14004, "vega_signal": -25005, "option_type": "P", "stock_price": 625.86, "utc_time": 1776182895000}, {"instrument": "QQQ", "mid_signal": -1525260, "gamma_signal": -524162, "vega_signal": -268578, "option_type": "C", "stock_price": 625.86, "utc_time": 1776182900000}, {"instrument": "QQQ", "mid_signal": 1105783, "gamma_signal": -311400, "vega_signal": 372222, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182900000}, {"instrument": "QQQ", "mid_signal": 1094984, "gamma_signal": 164646, "vega_signal": 401922, "option_type": "C", "stock_price": 625.85, "utc_time": 1776182905000}, {"instrument": "QQQ", "mid_signal": -5831293, "gamma_signal": 2825181, "vega_signal": 916217, "option_type": "P", "stock_price": 625.85, "utc_time": 1776182905000}, {"instrument": "QQQ", "mid_signal": -917380, "gamma_signal": -343191, "vega_signal": -40799, "option_type": "C", "stock_price": 625.84, "utc_time": 1776182910000}, {"instrument": "QQQ", "mid_signal": 171621, "gamma_signal": -74905, "vega_signal": 71085, "option_type": "P", "stock_price": 625.84, "utc_time": 1776182910000}, {"instrument": "QQQ", "mid_signal": -1102896, "gamma_signal": -9129, "vega_signal": -1670602, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182915000}, {"instrument": "QQQ", "mid_signal": 80335, "gamma_signal": -23730, "vega_signal": -38929, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182915000}, {"instrument": "QQQ", "mid_signal": 1907886, "gamma_signal": 459142, "vega_signal": 158772, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182920000}, {"instrument": "QQQ", "mid_signal": 3408376, "gamma_signal": -1057229, "vega_signal": -376503, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182920000}, {"instrument": "QQQ", "mid_signal": -800349, "gamma_signal": -183403, "vega_signal": -64210, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182925000}, {"instrument": "QQQ", "mid_signal": 132636, "gamma_signal": -54914, "vega_signal": -21615, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182925000}, {"instrument": "QQQ", "mid_signal": -50971, "gamma_signal": -8032, "vega_signal": -6557, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182930000}, {"instrument": "QQQ", "mid_signal": -33197, "gamma_signal": 13949, "vega_signal": 21366, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182930000}, {"instrument": "QQQ", "mid_signal": 177850, "gamma_signal": -107848, "vega_signal": -20052, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182935000}, {"instrument": "QQQ", "mid_signal": 132227, "gamma_signal": -8848, "vega_signal": -289820, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182935000}, {"instrument": "QQQ", "mid_signal": 6315369, "gamma_signal": 2106936, "vega_signal": 695597, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182940000}, {"instrument": "QQQ", "mid_signal": 284609, "gamma_signal": -69138, "vega_signal": -79310, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182940000}, {"instrument": "QQQ", "mid_signal": 760027, "gamma_signal": 181990, "vega_signal": 26314, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182945000}, {"instrument": "QQQ", "mid_signal": -367547, "gamma_signal": 4783, "vega_signal": 249874, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182945000}, {"instrument": "QQQ", "mid_signal": -18659685, "gamma_signal": -2604558, "vega_signal": -846121, "option_type": "C", "stock_price": 625.78, "utc_time": 1776182950000}, {"instrument": "QQQ", "mid_signal": -62708, "gamma_signal": 22448, "vega_signal": 25053, "option_type": "P", "stock_price": 625.78, "utc_time": 1776182950000}, {"instrument": "QQQ", "mid_signal": -1018829, "gamma_signal": -354447, "vega_signal": -65809, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182955000}, {"instrument": "QQQ", "mid_signal": -151037, "gamma_signal": -13524, "vega_signal": 248768, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182955000}, {"instrument": "QQQ", "mid_signal": 221431, "gamma_signal": 21178, "vega_signal": 60877, "option_type": "C", "stock_price": 625.76, "utc_time": 1776182960000}, {"instrument": "QQQ", "mid_signal": -216783, "gamma_signal": -6064, "vega_signal": 772042, "option_type": "P", "stock_price": 625.76, "utc_time": 1776182960000}, {"instrument": "QQQ", "mid_signal": -431318, "gamma_signal": -127716, "vega_signal": -102160, "option_type": "C", "stock_price": 625.77, "utc_time": 1776182965000}, {"instrument": "QQQ", "mid_signal": 6940, "gamma_signal": 109044, "vega_signal": -98798, "option_type": "P", "stock_price": 625.77, "utc_time": 1776182965000}, {"instrument": "QQQ", "mid_signal": 14736, "gamma_signal": -29868, "vega_signal": 38861, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182970000}, {"instrument": "QQQ", "mid_signal": -374106, "gamma_signal": 131158, "vega_signal": 211364, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182970000}, {"instrument": "QQQ", "mid_signal": 623799, "gamma_signal": 228532, "vega_signal": 60029, "option_type": "C", "stock_price": 625.79, "utc_time": 1776182975000}, {"instrument": "QQQ", "mid_signal": 61451, "gamma_signal": -38407, "vega_signal": 183283, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182975000}, {"instrument": "QQQ", "mid_signal": 1112395, "gamma_signal": 378672, "vega_signal": 84109, "option_type": "C", "stock_price": 625.83, "utc_time": 1776182980000}, {"instrument": "QQQ", "mid_signal": -92799, "gamma_signal": 46219, "vega_signal": -44137, "option_type": "P", "stock_price": 625.79, "utc_time": 1776182980000}, {"instrument": "QQQ", "mid_signal": -292486, "gamma_signal": -115409, "vega_signal": -6552, "option_type": "C", "stock_price": 625.82, "utc_time": 1776182985000}, {"instrument": "QQQ", "mid_signal": 114137, "gamma_signal": -39063, "vega_signal": -47917, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182985000}, {"instrument": "QQQ", "mid_signal": 184071, "gamma_signal": 28756, "vega_signal": 24344, "option_type": "C", "stock_price": 625.81, "utc_time": 1776182990000}, {"instrument": "QQQ", "mid_signal": -1052472, "gamma_signal": 408604, "vega_signal": 660980, "option_type": "P", "stock_price": 625.82, "utc_time": 1776182990000}, {"instrument": "QQQ", "mid_signal": -57584, "gamma_signal": -18478, "vega_signal": -17659, "option_type": "C", "stock_price": 625.8, "utc_time": 1776182995000}, {"instrument": "QQQ", "mid_signal": 1232088, "gamma_signal": -118047, "vega_signal": -699203, "option_type": "P", "stock_price": 625.8, "utc_time": 1776182995000}, {"instrument": "QQQ", "mid_signal": 10009, "gamma_signal": -883, "vega_signal": -150, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183000000}, {"instrument": "QQQ", "mid_signal": -620997, "gamma_signal": 61136, "vega_signal": 415603, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183000000}, {"instrument": "QQQ", "mid_signal": -168348, "gamma_signal": -54757, "vega_signal": -23066, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183005000}, {"instrument": "QQQ", "mid_signal": 1456919, "gamma_signal": -495365, "vega_signal": -292365, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183005000}, {"instrument": "QQQ", "mid_signal": -272816, "gamma_signal": -6683, "vega_signal": -328284, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183010000}, {"instrument": "QQQ", "mid_signal": -447876, "gamma_signal": 42423, "vega_signal": 160001, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183010000}, {"instrument": "QQQ", "mid_signal": -253389, "gamma_signal": -42814, "vega_signal": -123077, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183015000}, {"instrument": "QQQ", "mid_signal": -859080, "gamma_signal": 198468, "vega_signal": 413330, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183015000}, {"instrument": "QQQ", "mid_signal": -138598, "gamma_signal": -43062, "vega_signal": 23967, "option_type": "C", "stock_price": 625.835, "utc_time": 1776183020000}, {"instrument": "QQQ", "mid_signal": -2499118, "gamma_signal": 743898, "vega_signal": 253401, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183020000}, {"instrument": "QQQ", "mid_signal": 110660, "gamma_signal": 73660, "vega_signal": -590, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183025000}, {"instrument": "QQQ", "mid_signal": 7252176, "gamma_signal": -3311487, "vega_signal": -1120618, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183025000}, {"instrument": "QQQ", "mid_signal": 408750, "gamma_signal": 33501, "vega_signal": 69390, "option_type": "C", "stock_price": 625.835, "utc_time": 1776183030000}, {"instrument": "QQQ", "mid_signal": 11618, "gamma_signal": 60107, "vega_signal": -195435, "option_type": "P", "stock_price": 625.835, "utc_time": 1776183030000}, {"instrument": "QQQ", "mid_signal": 914984, "gamma_signal": 219573, "vega_signal": 516448, "option_type": "C", "stock_price": 625.88, "utc_time": 1776183035000}, {"instrument": "QQQ", "mid_signal": -11375, "gamma_signal": 51244, "vega_signal": 171938, "option_type": "P", "stock_price": 625.88, "utc_time": 1776183035000}, {"instrument": "QQQ", "mid_signal": 698651, "gamma_signal": 174064, "vega_signal": 51040, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183040000}, {"instrument": "QQQ", "mid_signal": -316736, "gamma_signal": -17597, "vega_signal": 449793, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183040000}, {"instrument": "QQQ", "mid_signal": 297750, "gamma_signal": -572, "vega_signal": 20383, "option_type": "C", "stock_price": 625.88, "utc_time": 1776183045000}, {"instrument": "QQQ", "mid_signal": 506911, "gamma_signal": -77606, "vega_signal": -127337, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183045000}, {"instrument": "QQQ", "mid_signal": 103580, "gamma_signal": -11077, "vega_signal": 30063, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183050000}, {"instrument": "QQQ", "mid_signal": 644085, "gamma_signal": -225480, "vega_signal": -5003, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183050000}, {"instrument": "QQQ", "mid_signal": -170667, "gamma_signal": -28998, "vega_signal": -33970, "option_type": "C", "stock_price": 625.83, "utc_time": 1776183055000}, {"instrument": "QQQ", "mid_signal": -1842589, "gamma_signal": 564148, "vega_signal": 167333, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183055000}, {"instrument": "QQQ", "mid_signal": 5405700, "gamma_signal": 1019080, "vega_signal": 4893662, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183060000}, {"instrument": "QQQ", "mid_signal": -51341, "gamma_signal": 57241, "vega_signal": 30100, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183060000}, {"instrument": "QQQ", "mid_signal": 1992415, "gamma_signal": 63935, "vega_signal": 2859716, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183065000}, {"instrument": "QQQ", "mid_signal": -945665, "gamma_signal": 1019837, "vega_signal": -1232591, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183065000}, {"instrument": "QQQ", "mid_signal": -44680, "gamma_signal": -305, "vega_signal": -3400, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183070000}, {"instrument": "QQQ", "mid_signal": 966136, "gamma_signal": -344410, "vega_signal": -224747, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183070000}, {"instrument": "QQQ", "mid_signal": -227528, "gamma_signal": -73398, "vega_signal": -20889, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183075000}, {"instrument": "QQQ", "mid_signal": -88824, "gamma_signal": -67736, "vega_signal": 264831, "option_type": "P", "stock_price": 625.83, "utc_time": 1776183075000}, {"instrument": "QQQ", "mid_signal": 86727, "gamma_signal": -52772, "vega_signal": 51767, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183080000}, {"instrument": "QQQ", "mid_signal": -416678, "gamma_signal": 80457, "vega_signal": 193076, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183080000}, {"instrument": "QQQ", "mid_signal": 385918, "gamma_signal": 77220, "vega_signal": -62600, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183085000}, {"instrument": "QQQ", "mid_signal": 820307, "gamma_signal": -230265, "vega_signal": -189624, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183085000}, {"instrument": "QQQ", "mid_signal": 43919, "gamma_signal": 21383, "vega_signal": 14419, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183090000}, {"instrument": "QQQ", "mid_signal": -1598983, "gamma_signal": 703600, "vega_signal": 168711, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183090000}, {"instrument": "QQQ", "mid_signal": 1182620, "gamma_signal": 237696, "vega_signal": 806553, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183095000}, {"instrument": "QQQ", "mid_signal": 678489, "gamma_signal": -131452, "vega_signal": -627446, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183095000}, {"instrument": "QQQ", "mid_signal": -121221, "gamma_signal": -2666, "vega_signal": 117924, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183100000}, {"instrument": "QQQ", "mid_signal": -1203764, "gamma_signal": 327185, "vega_signal": 1702727, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183100000}, {"instrument": "QQQ", "mid_signal": -1483272, "gamma_signal": -184114, "vega_signal": 94414, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183105000}, {"instrument": "QQQ", "mid_signal": 3206872, "gamma_signal": -1034885, "vega_signal": 251245, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183105000}, {"instrument": "QQQ", "mid_signal": 256389, "gamma_signal": -4331, "vega_signal": 334004, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183110000}, {"instrument": "QQQ", "mid_signal": 367961, "gamma_signal": -127154, "vega_signal": -127898, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183110000}, {"instrument": "QQQ", "mid_signal": -594282, "gamma_signal": -286201, "vega_signal": -109739, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183115000}, {"instrument": "QQQ", "mid_signal": -160172, "gamma_signal": 58552, "vega_signal": -46894, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183115000}, {"instrument": "QQQ", "mid_signal": 410586, "gamma_signal": 149755, "vega_signal": -123686, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183120000}, {"instrument": "QQQ", "mid_signal": 534785, "gamma_signal": -248886, "vega_signal": -84439, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183120000}, {"instrument": "QQQ", "mid_signal": -1800688, "gamma_signal": -648677, "vega_signal": -184711, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183125000}, {"instrument": "QQQ", "mid_signal": 632549, "gamma_signal": -94358, "vega_signal": -134755, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183125000}, {"instrument": "QQQ", "mid_signal": -4611193, "gamma_signal": -244235, "vega_signal": -6147498, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183130000}, {"instrument": "QQQ", "mid_signal": 2897648, "gamma_signal": -953607, "vega_signal": -229115, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183130000}, {"instrument": "QQQ", "mid_signal": -136689, "gamma_signal": 55181, "vega_signal": -511019, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183135000}, {"instrument": "QQQ", "mid_signal": 174027, "gamma_signal": -20112, "vega_signal": -70406, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183135000}, {"instrument": "QQQ", "mid_signal": 198343, "gamma_signal": 4678, "vega_signal": 284755, "option_type": "C", "stock_price": 625.72, "utc_time": 1776183140000}, {"instrument": "QQQ", "mid_signal": 165183, "gamma_signal": -45892, "vega_signal": -58061, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183140000}, {"instrument": "QQQ", "mid_signal": -127378, "gamma_signal": -2256, "vega_signal": -430352, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183145000}, {"instrument": "QQQ", "mid_signal": -106655, "gamma_signal": -325626, "vega_signal": 796269, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183145000}, {"instrument": "QQQ", "mid_signal": -2634355, "gamma_signal": -990371, "vega_signal": -316835, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183150000}, {"instrument": "QQQ", "mid_signal": -1851950, "gamma_signal": -59078, "vega_signal": 1738788, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183150000}, {"instrument": "QQQ", "mid_signal": 190310, "gamma_signal": 5951, "vega_signal": 896535, "option_type": "C", "stock_price": 625.72, "utc_time": 1776183155000}, {"instrument": "QQQ", "mid_signal": -897850, "gamma_signal": 93040, "vega_signal": 197832, "option_type": "P", "stock_price": 625.72, "utc_time": 1776183155000}, {"instrument": "QQQ", "mid_signal": -1742050, "gamma_signal": -555747, "vega_signal": -233923, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183160000}, {"instrument": "QQQ", "mid_signal": 1979016, "gamma_signal": -307021, "vega_signal": -649363, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183160000}, {"instrument": "QQQ", "mid_signal": 337280, "gamma_signal": 128886, "vega_signal": 89021, "option_type": "C", "stock_price": 625.7, "utc_time": 1776183165000}, {"instrument": "QQQ", "mid_signal": -36848, "gamma_signal": -103961, "vega_signal": -62389, "option_type": "P", "stock_price": 625.7, "utc_time": 1776183165000}, {"instrument": "QQQ", "mid_signal": 90406, "gamma_signal": 11938, "vega_signal": 58878, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183170000}, {"instrument": "QQQ", "mid_signal": 1237319, "gamma_signal": -36567, "vega_signal": -2200898, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183170000}, {"instrument": "QQQ", "mid_signal": -136147, "gamma_signal": -29150, "vega_signal": -54773, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183175000}, {"instrument": "QQQ", "mid_signal": 1124337, "gamma_signal": -325051, "vega_signal": -518921, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183175000}, {"instrument": "QQQ", "mid_signal": 671742, "gamma_signal": 9807, "vega_signal": 207326, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183180000}, {"instrument": "QQQ", "mid_signal": -259701, "gamma_signal": 773290, "vega_signal": -551380, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183180000}, {"instrument": "QQQ", "mid_signal": 164399, "gamma_signal": 60488, "vega_signal": 2866, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183185000}, {"instrument": "QQQ", "mid_signal": -995629, "gamma_signal": 354230, "vega_signal": 153848, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183185000}, {"instrument": "QQQ", "mid_signal": 51184, "gamma_signal": 20146, "vega_signal": -7819, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183190000}, {"instrument": "QQQ", "mid_signal": 24187631, "gamma_signal": -9414451, "vega_signal": -3293060, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183190000}, {"instrument": "QQQ", "mid_signal": -32526, "gamma_signal": -668, "vega_signal": -45591, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183195000}, {"instrument": "QQQ", "mid_signal": 1097027, "gamma_signal": -125445, "vega_signal": -674220, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183195000}, {"instrument": "QQQ", "mid_signal": 898088, "gamma_signal": 104496, "vega_signal": 201697, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183200000}, {"instrument": "QQQ", "mid_signal": -600644, "gamma_signal": -35299, "vega_signal": 726053, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183200000}, {"instrument": "QQQ", "mid_signal": 205435, "gamma_signal": 21055, "vega_signal": 7996, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183205000}, {"instrument": "QQQ", "mid_signal": -3335932, "gamma_signal": 1000020, "vega_signal": 432260, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183205000}, {"instrument": "QQQ", "mid_signal": 30747, "gamma_signal": 13969, "vega_signal": 19977, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183210000}, {"instrument": "QQQ", "mid_signal": 7291752, "gamma_signal": -2879717, "vega_signal": -1462454, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183210000}, {"instrument": "QQQ", "mid_signal": -113748, "gamma_signal": -36584, "vega_signal": 96244, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183215000}, {"instrument": "QQQ", "mid_signal": -1441724, "gamma_signal": 581298, "vega_signal": 254066, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183215000}, {"instrument": "QQQ", "mid_signal": -602913, "gamma_signal": -47707, "vega_signal": -271699, "option_type": "C", "stock_price": 625.75, "utc_time": 1776183220000}, {"instrument": "QQQ", "mid_signal": -936513, "gamma_signal": 260812, "vega_signal": 256645, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183220000}, {"instrument": "QQQ", "mid_signal": 62020, "gamma_signal": 7663, "vega_signal": -24124, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183225000}, {"instrument": "QQQ", "mid_signal": -774, "gamma_signal": 98, "vega_signal": -11105, "option_type": "P", "stock_price": 625.75, "utc_time": 1776183225000}, {"instrument": "QQQ", "mid_signal": -220629, "gamma_signal": -83224, "vega_signal": -17803, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183230000}, {"instrument": "QQQ", "mid_signal": -4552679, "gamma_signal": 2025272, "vega_signal": 1010381, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183230000}, {"instrument": "QQQ", "mid_signal": 44981, "gamma_signal": -59441, "vega_signal": 90843, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183235000}, {"instrument": "QQQ", "mid_signal": 78471, "gamma_signal": -22705, "vega_signal": -63233, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183235000}, {"instrument": "QQQ", "mid_signal": -51670, "gamma_signal": -79151, "vega_signal": 96571, "option_type": "C", "stock_price": 625.71, "utc_time": 1776183240000}, {"instrument": "QQQ", "mid_signal": -5257820, "gamma_signal": 1748790, "vega_signal": 964157, "option_type": "P", "stock_price": 625.71, "utc_time": 1776183240000}, {"instrument": "QQQ", "mid_signal": 63058, "gamma_signal": 19743, "vega_signal": 11761, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183245000}, {"instrument": "QQQ", "mid_signal": -1991801, "gamma_signal": 167129, "vega_signal": 599554, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183245000}, {"instrument": "QQQ", "mid_signal": -524208, "gamma_signal": -168816, "vega_signal": -82602, "option_type": "C", "stock_price": 625.76, "utc_time": 1776183250000}, {"instrument": "QQQ", "mid_signal": 512470, "gamma_signal": -246764, "vega_signal": -130016, "option_type": "P", "stock_price": 625.76, "utc_time": 1776183250000}, {"instrument": "QQQ", "mid_signal": -3167118, "gamma_signal": -1136184, "vega_signal": -453089, "option_type": "C", "stock_price": 625.74, "utc_time": 1776183255000}, {"instrument": "QQQ", "mid_signal": 979490, "gamma_signal": -468911, "vega_signal": -184730, "option_type": "P", "stock_price": 625.74, "utc_time": 1776183255000}, {"instrument": "QQQ", "mid_signal": -44253, "gamma_signal": -23895, "vega_signal": -1106, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183260000}, {"instrument": "QQQ", "mid_signal": -1867617, "gamma_signal": 170221, "vega_signal": 1144966, "option_type": "P", "stock_price": 625.79, "utc_time": 1776183260000}, {"instrument": "QQQ", "mid_signal": -146105, "gamma_signal": -35547, "vega_signal": -75124, "option_type": "C", "stock_price": 625.79, "utc_time": 1776183265000}, {"instrument": "QQQ", "mid_signal": -278979, "gamma_signal": 105373, "vega_signal": -250315, "option_type": "P", "stock_price": 625.77, "utc_time": 1776183265000}, {"instrument": "QQQ", "mid_signal": 27444, "gamma_signal": -24555, "vega_signal": 6650, "option_type": "C", "stock_price": 625.78, "utc_time": 1776183270000}, {"instrument": "QQQ", "mid_signal": 3620173, "gamma_signal": -1042078, "vega_signal": -501599, "option_type": "P", "stock_price": 625.78, "utc_time": 1776183270000}, {"instrument": "QQQ", "mid_signal": -536476, "gamma_signal": -173933, "vega_signal": -179517, "option_type": "C", "stock_price": 625.8, "utc_time": 1776183275000}, {"instrument": "QQQ", "mid_signal": 351966, "gamma_signal": -104942, "vega_signal": 6189, "option_type": "P", "stock_price": 625.8, "utc_time": 1776183275000}, {"instrument": "QQQ", "mid_signal": -287873, "gamma_signal": -15588, "vega_signal": -148977, "option_type": "C", "stock_price": 625.8, "utc_time": 1776183280000}, {"instrument": "QQQ", "mid_signal": 23193, "gamma_signal": -4628, "vega_signal": -1201, "option_type": "P", "stock_price": 625.8, "utc_time": 1776183280000}, {"instrument": "QQQ", "mid_signal": -1403564, "gamma_signal": -477950, "vega_signal": -709529, "option_type": "C", "stock_price": 625.81, "utc_time": 1776183285000}, {"instrument": "QQQ", "mid_signal": -2658662, "gamma_signal": 1038597, "vega_signal": 351312, "option_type": "P", "stock_price": 625.81, "utc_time": 1776183285000}, {"instrument": "QQQ", "mid_signal": -162976, "gamma_signal": -82732, "vega_signal": -34461, "option_type": "C", "stock_price": 625.82, "utc_time": 1776183290000}, {"instrument": "QQQ", "mid_signal": 2937300, "gamma_signal": -176497, "vega_signal": -906353, "option_type": "P", "stock_price": 625.82, "utc_time": 1776183290000}, {"instrument": "QQQ", "mid_signal": -494179, "gamma_signal": -151461, "vega_signal": -236938, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183295000}, {"instrument": "QQQ", "mid_signal": -78845, "gamma_signal": -193863, "vega_signal": 274000, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183295000}, {"instrument": "QQQ", "mid_signal": -567042, "gamma_signal": -58699, "vega_signal": -266628, "option_type": "C", "stock_price": 625.87, "utc_time": 1776183300000}, {"instrument": "QQQ", "mid_signal": 1334507, "gamma_signal": -282022, "vega_signal": -95966, "option_type": "P", "stock_price": 625.87, "utc_time": 1776183300000}, {"instrument": "QQQ", "mid_signal": 138605, "gamma_signal": 306, "vega_signal": 99362, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183305000}, {"instrument": "QQQ", "mid_signal": 4511797, "gamma_signal": -2167863, "vega_signal": -737733, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183305000}, {"instrument": "QQQ", "mid_signal": -1318703, "gamma_signal": -516325, "vega_signal": -109024, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183310000}, {"instrument": "QQQ", "mid_signal": -362847, "gamma_signal": 11650, "vega_signal": 172393, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183310000}, {"instrument": "QQQ", "mid_signal": -7117137, "gamma_signal": -2515487, "vega_signal": -1012154, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183315000}, {"instrument": "QQQ", "mid_signal": 42228217, "gamma_signal": -20119674, "vega_signal": -7955900, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183315000}, {"instrument": "QQQ", "mid_signal": -1996028, "gamma_signal": -816754, "vega_signal": -383582, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183320000}, {"instrument": "QQQ", "mid_signal": -621735, "gamma_signal": 233357, "vega_signal": 214379, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183320000}, {"instrument": "QQQ", "mid_signal": -191587, "gamma_signal": -2386, "vega_signal": -132633, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183325000}, {"instrument": "QQQ", "mid_signal": -30056, "gamma_signal": 91205, "vega_signal": -612224, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183325000}, {"instrument": "QQQ", "mid_signal": 150851, "gamma_signal": 150790, "vega_signal": 85067, "option_type": "C", "stock_price": 625.87, "utc_time": 1776183330000}, {"instrument": "QQQ", "mid_signal": -1876, "gamma_signal": -88296, "vega_signal": 236181, "option_type": "P", "stock_price": 625.87, "utc_time": 1776183330000}, {"instrument": "QQQ", "mid_signal": -518644, "gamma_signal": -188228, "vega_signal": 468908, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183335000}, {"instrument": "QQQ", "mid_signal": 1353108, "gamma_signal": -557531, "vega_signal": -71163, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183335000}, {"instrument": "QQQ", "mid_signal": 5462868, "gamma_signal": 918933, "vega_signal": 1874722, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183340000}, {"instrument": "QQQ", "mid_signal": -2722039, "gamma_signal": 954277, "vega_signal": 172834, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183340000}, {"instrument": "QQQ", "mid_signal": -298547, "gamma_signal": -22167, "vega_signal": -200923, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183345000}, {"instrument": "QQQ", "mid_signal": -572037, "gamma_signal": 288814, "vega_signal": -205581, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183345000}, {"instrument": "QQQ", "mid_signal": 617642, "gamma_signal": 480101, "vega_signal": 31576, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183350000}, {"instrument": "QQQ", "mid_signal": 363095, "gamma_signal": -104278, "vega_signal": -57114, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183350000}, {"instrument": "QQQ", "mid_signal": 839150, "gamma_signal": 172240, "vega_signal": 3984, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183355000}, {"instrument": "QQQ", "mid_signal": -63694, "gamma_signal": 23859, "vega_signal": 64458, "option_type": "P", "stock_price": 625.85, "utc_time": 1776183355000}, {"instrument": "QQQ", "mid_signal": -14938598, "gamma_signal": -145679, "vega_signal": -31573, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183360000}, {"instrument": "QQQ", "mid_signal": -343187, "gamma_signal": 409107, "vega_signal": -210448, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183360000}, {"instrument": "QQQ", "mid_signal": 337149, "gamma_signal": 4568, "vega_signal": 240019, "option_type": "C", "stock_price": 625.86, "utc_time": 1776183365000}, {"instrument": "QQQ", "mid_signal": 140786, "gamma_signal": -2541, "vega_signal": -58542, "option_type": "P", "stock_price": 625.86, "utc_time": 1776183365000}, {"instrument": "QQQ", "mid_signal": -200080, "gamma_signal": -24966, "vega_signal": 13396, "option_type": "C", "stock_price": 625.85, "utc_time": 1776183370000}, {"instrument": "QQQ", "mid_signal": -568965, "gamma_signal": 164270, "vega_signal": 168727, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183370000}, {"instrument": "QQQ", "mid_signal": 290194, "gamma_signal": 44615, "vega_signal": 134978, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183375000}, {"instrument": "QQQ", "mid_signal": -185958, "gamma_signal": 30916, "vega_signal": 71384, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183375000}, {"instrument": "QQQ", "mid_signal": -243445, "gamma_signal": -19877, "vega_signal": -102779, "option_type": "C", "stock_price": 625.91, "utc_time": 1776183380000}, {"instrument": "QQQ", "mid_signal": 17533, "gamma_signal": -417, "vega_signal": -87205, "option_type": "P", "stock_price": 625.91, "utc_time": 1776183380000}, {"instrument": "QQQ", "mid_signal": 927192, "gamma_signal": 203497, "vega_signal": 206887, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183385000}, {"instrument": "QQQ", "mid_signal": -1428096, "gamma_signal": 261547, "vega_signal": 700630, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183385000}, {"instrument": "QQQ", "mid_signal": -955716, "gamma_signal": -314038, "vega_signal": -426295, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183390000}, {"instrument": "QQQ", "mid_signal": -22788, "gamma_signal": 48835, "vega_signal": -316675, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183390000}, {"instrument": "QQQ", "mid_signal": 2744631, "gamma_signal": 1037662, "vega_signal": 160397, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183395000}, {"instrument": "QQQ", "mid_signal": -90475, "gamma_signal": -44242, "vega_signal": -132556, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183395000}, {"instrument": "QQQ", "mid_signal": -238455, "gamma_signal": -23985, "vega_signal": -110476, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183400000}, {"instrument": "QQQ", "mid_signal": -740547, "gamma_signal": 275368, "vega_signal": -287386, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183400000}, {"instrument": "QQQ", "mid_signal": 494972, "gamma_signal": -46452, "vega_signal": 818757, "option_type": "C", "stock_price": 625.9, "utc_time": 1776183405000}, {"instrument": "QQQ", "mid_signal": 393733, "gamma_signal": -73234, "vega_signal": -108080, "option_type": "P", "stock_price": 625.9, "utc_time": 1776183405000}, {"instrument": "QQQ", "mid_signal": -2397114, "gamma_signal": -866343, "vega_signal": -326208, "option_type": "C", "stock_price": 625.84, "utc_time": 1776183410000}, {"instrument": "QQQ", "mid_signal": 133730, "gamma_signal": -49797, "vega_signal": 1038, "option_type": "P", "stock_price": 625.84, "utc_time": 1776183410000}, {"instrument": "QQQ", "mid_signal": 821381, "gamma_signal": 190398, "vega_signal": 73879, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183415000}, {"instrument": "QQQ", "mid_signal": 442453, "gamma_signal": -198308, "vega_signal": -33361, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183415000}, {"instrument": "QQQ", "mid_signal": -50740, "gamma_signal": 13867, "vega_signal": -139373, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183420000}, {"instrument": "QQQ", "mid_signal": 435509, "gamma_signal": -120552, "vega_signal": -245388, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183420000}, {"instrument": "QQQ", "mid_signal": -820390, "gamma_signal": -198927, "vega_signal": -363283, "option_type": "C", "stock_price": 625.89, "utc_time": 1776183425000}, {"instrument": "QQQ", "mid_signal": 581492, "gamma_signal": -152239, "vega_signal": 162053, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183425000}, {"instrument": "QQQ", "mid_signal": 454189, "gamma_signal": -106257, "vega_signal": 564992, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183430000}, {"instrument": "QQQ", "mid_signal": 367920, "gamma_signal": -135996, "vega_signal": -7627, "option_type": "P", "stock_price": 625.89, "utc_time": 1776183430000}, {"instrument": "QQQ", "mid_signal": -807785, "gamma_signal": -36923, "vega_signal": -459035, "option_type": "C", "stock_price": 625.92, "utc_time": 1776183435000}, {"instrument": "QQQ", "mid_signal": -4375330, "gamma_signal": 1098958, "vega_signal": 699103, "option_type": "P", "stock_price": 625.92, "utc_time": 1776183435000}, {"instrument": "QQQ", "mid_signal": -658395, "gamma_signal": -189695, "vega_signal": -136523, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183440000}, {"instrument": "QQQ", "mid_signal": -921435, "gamma_signal": 276800, "vega_signal": 6973, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183440000}, {"instrument": "QQQ", "mid_signal": -282122, "gamma_signal": 175609, "vega_signal": -448901, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183445000}, {"instrument": "QQQ", "mid_signal": 2607930, "gamma_signal": -683653, "vega_signal": -448446, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183445000}, {"instrument": "QQQ", "mid_signal": -1133784, "gamma_signal": -210926, "vega_signal": -28103, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183450000}, {"instrument": "QQQ", "mid_signal": 2557821, "gamma_signal": -1091465, "vega_signal": -515986, "option_type": "P", "stock_price": 625.99, "utc_time": 1776183450000}, {"instrument": "QQQ", "mid_signal": 3398158, "gamma_signal": 2235063, "vega_signal": 544640, "option_type": "C", "stock_price": 626.01, "utc_time": 1776183455000}, {"instrument": "QQQ", "mid_signal": 440255, "gamma_signal": 302430, "vega_signal": -543568, "option_type": "P", "stock_price": 626.01, "utc_time": 1776183455000}, {"instrument": "QQQ", "mid_signal": 936960, "gamma_signal": 352310, "vega_signal": 81952, "option_type": "C", "stock_price": 626.01, "utc_time": 1776183460000}, {"instrument": "QQQ", "mid_signal": 6375279, "gamma_signal": -369908, "vega_signal": -2054096, "option_type": "P", "stock_price": 626.01, "utc_time": 1776183460000}, {"instrument": "QQQ", "mid_signal": -1010882, "gamma_signal": -411068, "vega_signal": -80062, "option_type": "C", "stock_price": 626, "utc_time": 1776183465000}, {"instrument": "QQQ", "mid_signal": -1927778, "gamma_signal": 725830, "vega_signal": 325356, "option_type": "P", "stock_price": 626, "utc_time": 1776183465000}, {"instrument": "QQQ", "mid_signal": 259250, "gamma_signal": 28212, "vega_signal": 82119, "option_type": "C", "stock_price": 626, "utc_time": 1776183470000}, {"instrument": "QQQ", "mid_signal": -1548157, "gamma_signal": 116155, "vega_signal": 1434965, "option_type": "P", "stock_price": 626, "utc_time": 1776183470000}, {"instrument": "QQQ", "mid_signal": 2535719, "gamma_signal": 766262, "vega_signal": 500564, "option_type": "C", "stock_price": 625.99, "utc_time": 1776183475000}, {"instrument": "QQQ", "mid_signal": 23916, "gamma_signal": -26196, "vega_signal": 11458, "option_type": "P", "stock_price": 626, "utc_time": 1776183475000}, {"instrument": "QQQ", "mid_signal": 611166, "gamma_signal": 182847, "vega_signal": -238695, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183480000}, {"instrument": "QQQ", "mid_signal": 758274, "gamma_signal": -203792, "vega_signal": 88451, "option_type": "P", "stock_price": 626.03, "utc_time": 1776183480000}, {"instrument": "QQQ", "mid_signal": 169026, "gamma_signal": 70746, "vega_signal": -87476, "option_type": "C", "stock_price": 626, "utc_time": 1776183485000}, {"instrument": "QQQ", "mid_signal": 210801, "gamma_signal": -111793, "vega_signal": 48307, "option_type": "P", "stock_price": 626, "utc_time": 1776183485000}, {"instrument": "QQQ", "mid_signal": -588713, "gamma_signal": -60311, "vega_signal": -128833, "option_type": "C", "stock_price": 626, "utc_time": 1776183490000}, {"instrument": "QQQ", "mid_signal": 941873, "gamma_signal": -362884, "vega_signal": -63238, "option_type": "P", "stock_price": 626, "utc_time": 1776183490000}, {"instrument": "QQQ", "mid_signal": 889184, "gamma_signal": 378546, "vega_signal": 149908, "option_type": "C", "stock_price": 626, "utc_time": 1776183495000}, {"instrument": "QQQ", "mid_signal": -3331604, "gamma_signal": 978840, "vega_signal": 987244, "option_type": "P", "stock_price": 626, "utc_time": 1776183495000}, {"instrument": "QQQ", "mid_signal": 1446378, "gamma_signal": 1103567, "vega_signal": 619858, "option_type": "C", "stock_price": 626.05, "utc_time": 1776183500000}, {"instrument": "QQQ", "mid_signal": -1840675, "gamma_signal": 684151, "vega_signal": 188218, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183500000}, {"instrument": "QQQ", "mid_signal": 431323, "gamma_signal": -59673, "vega_signal": 381749, "option_type": "C", "stock_price": 626.02, "utc_time": 1776183505000}, {"instrument": "QQQ", "mid_signal": 1639602, "gamma_signal": -826687, "vega_signal": -159463, "option_type": "P", "stock_price": 626.04, "utc_time": 1776183505000}, {"instrument": "QQQ", "mid_signal": 13861466, "gamma_signal": 1294457, "vega_signal": 642673, "option_type": "C", "stock_price": 626.1, "utc_time": 1776183510000}, {"instrument": "QQQ", "mid_signal": -222495, "gamma_signal": -34378, "vega_signal": 44541, "option_type": "P", "stock_price": 626.1, "utc_time": 1776183510000}, {"instrument": "QQQ", "mid_signal": -3016260, "gamma_signal": 263339, "vega_signal": -1631878, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183515000}, {"instrument": "QQQ", "mid_signal": 1857095, "gamma_signal": -596816, "vega_signal": -253041, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183515000}, {"instrument": "QQQ", "mid_signal": 1042112, "gamma_signal": 304076, "vega_signal": -83158, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183520000}, {"instrument": "QQQ", "mid_signal": 7485980, "gamma_signal": -1444173, "vega_signal": -3353041, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183520000}, {"instrument": "QQQ", "mid_signal": -763756, "gamma_signal": 314634, "vega_signal": -500399, "option_type": "C", "stock_price": 626.14, "utc_time": 1776183525000}, {"instrument": "QQQ", "mid_signal": 89830, "gamma_signal": -58001, "vega_signal": -74761, "option_type": "P", "stock_price": 626.14, "utc_time": 1776183525000}, {"instrument": "QQQ", "mid_signal": -1963551, "gamma_signal": -599716, "vega_signal": 374667, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183530000}, {"instrument": "QQQ", "mid_signal": -2720907, "gamma_signal": 866117, "vega_signal": 623525, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183530000}, {"instrument": "QQQ", "mid_signal": -13904423, "gamma_signal": -7469118, "vega_signal": -1633236, "option_type": "C", "stock_price": 626.08, "utc_time": 1776183535000}, {"instrument": "QQQ", "mid_signal": 1606553, "gamma_signal": -223487, "vega_signal": -736945, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183535000}, {"instrument": "QQQ", "mid_signal": 313083, "gamma_signal": 285369, "vega_signal": -16218, "option_type": "C", "stock_price": 626.05, "utc_time": 1776183540000}, {"instrument": "QQQ", "mid_signal": -5209916, "gamma_signal": 1446566, "vega_signal": -112238, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183540000}, {"instrument": "QQQ", "mid_signal": -1062542, "gamma_signal": -190699, "vega_signal": -539226, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183545000}, {"instrument": "QQQ", "mid_signal": 452487, "gamma_signal": -167751, "vega_signal": 97912, "option_type": "P", "stock_price": 626.05, "utc_time": 1776183545000}, {"instrument": "QQQ", "mid_signal": -732956, "gamma_signal": 178694, "vega_signal": -422349, "option_type": "C", "stock_price": 626.03, "utc_time": 1776183550000}, {"instrument": "QQQ", "mid_signal": 482305, "gamma_signal": -246214, "vega_signal": -9740, "option_type": "P", "stock_price": 626.03, "utc_time": 1776183550000}, {"instrument": "QQQ", "mid_signal": 5230682, "gamma_signal": 2083272, "vega_signal": -32656, "option_type": "C", "stock_price": 626.07, "utc_time": 1776183555000}, {"instrument": "QQQ", "mid_signal": 2992504, "gamma_signal": -490048, "vega_signal": -1037275, "option_type": "P", "stock_price": 626.07, "utc_time": 1776183555000}, {"instrument": "QQQ", "mid_signal": -203371, "gamma_signal": -136253, "vega_signal": -360274, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183560000}, {"instrument": "QQQ", "mid_signal": -503099, "gamma_signal": -71797, "vega_signal": 644240, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183560000}, {"instrument": "QQQ", "mid_signal": -288489, "gamma_signal": 47426, "vega_signal": -378385, "option_type": "C", "stock_price": 626.08, "utc_time": 1776183565000}, {"instrument": "QQQ", "mid_signal": 9431209, "gamma_signal": -4253022, "vega_signal": -2226903, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183565000}, {"instrument": "QQQ", "mid_signal": -2382184, "gamma_signal": -606076, "vega_signal": -563562, "option_type": "C", "stock_price": 626.1, "utc_time": 1776183570000}, {"instrument": "QQQ", "mid_signal": -27653, "gamma_signal": -36047, "vega_signal": 17468, "option_type": "P", "stock_price": 626.08, "utc_time": 1776183570000}, {"instrument": "QQQ", "mid_signal": 12672055, "gamma_signal": 7164346, "vega_signal": 2436946, "option_type": "C", "stock_price": 626.14, "utc_time": 1776183575000}, {"instrument": "QQQ", "mid_signal": 9274699, "gamma_signal": -2916165, "vega_signal": -794143, "option_type": "P", "stock_price": 626.14, "utc_time": 1776183575000}, {"instrument": "QQQ", "mid_signal": 2496020, "gamma_signal": 218052, "vega_signal": 29266, "option_type": "C", "stock_price": 626.16, "utc_time": 1776183580000}, {"instrument": "QQQ", "mid_signal": -2407946, "gamma_signal": 693595, "vega_signal": 241792, "option_type": "P", "stock_price": 626.16, "utc_time": 1776183580000}, {"instrument": "QQQ", "mid_signal": 425584, "gamma_signal": -20196, "vega_signal": 62079, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183585000}, {"instrument": "QQQ", "mid_signal": -8844806, "gamma_signal": 626599, "vega_signal": 3417965, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183585000}, {"instrument": "QQQ", "mid_signal": 2874164, "gamma_signal": 1194228, "vega_signal": 661344, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183590000}, {"instrument": "QQQ", "mid_signal": 8844877, "gamma_signal": -4188448, "vega_signal": -1863157, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183590000}, {"instrument": "QQQ", "mid_signal": -1725071, "gamma_signal": -403226, "vega_signal": 31039, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183595000}, {"instrument": "QQQ", "mid_signal": 3188498, "gamma_signal": -940821, "vega_signal": -980319, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183595000}, {"instrument": "QQQ", "mid_signal": 9014288, "gamma_signal": 4379078, "vega_signal": 1654221, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183600000}, {"instrument": "QQQ", "mid_signal": 1867666, "gamma_signal": -742798, "vega_signal": -122821, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183600000}, {"instrument": "QQQ", "mid_signal": 138604, "gamma_signal": 48645, "vega_signal": 5740, "option_type": "C", "stock_price": 626.15, "utc_time": 1776183605000}, {"instrument": "QQQ", "mid_signal": 80150, "gamma_signal": -12857, "vega_signal": -71805, "option_type": "P", "stock_price": 626.15, "utc_time": 1776183605000}, {"instrument": "QQQ", "mid_signal": -1550518, "gamma_signal": -616363, "vega_signal": 3326, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183610000}, {"instrument": "QQQ", "mid_signal": 3476807, "gamma_signal": -898466, "vega_signal": -1029947, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183610000}, {"instrument": "QQQ", "mid_signal": -1938597, "gamma_signal": -590193, "vega_signal": -439519, "option_type": "C", "stock_price": 626.2, "utc_time": 1776183615000}, {"instrument": "QQQ", "mid_signal": -2444010, "gamma_signal": -16717, "vega_signal": -1034686, "option_type": "P", "stock_price": 626.2, "utc_time": 1776183615000}, {"instrument": "QQQ", "mid_signal": 173919, "gamma_signal": -134888, "vega_signal": 167256, "option_type": "C", "stock_price": 626.2, "utc_time": 1776183620000}, {"instrument": "QQQ", "mid_signal": -174114, "gamma_signal": -126595, "vega_signal": 1129140, "option_type": "P", "stock_price": 626.2, "utc_time": 1776183620000}, {"instrument": "QQQ", "mid_signal": 457, "gamma_signal": -127447, "vega_signal": 112933, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183625000}, {"instrument": "QQQ", "mid_signal": -8548559, "gamma_signal": 2634781, "vega_signal": 1058859, "option_type": "P", "stock_price": 626.28, "utc_time": 1776183625000}, {"instrument": "QQQ", "mid_signal": 3160118, "gamma_signal": 1132225, "vega_signal": 486263, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183630000}, {"instrument": "QQQ", "mid_signal": 1136711, "gamma_signal": -495055, "vega_signal": 42481, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183630000}, {"instrument": "QQQ", "mid_signal": 390366, "gamma_signal": -171797, "vega_signal": 67290, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183635000}, {"instrument": "QQQ", "mid_signal": -3532249, "gamma_signal": 1570606, "vega_signal": 1144237, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183635000}, {"instrument": "QQQ", "mid_signal": -2613592, "gamma_signal": -900074, "vega_signal": -377918, "option_type": "C", "stock_price": 626.36, "utc_time": 1776183640000}, {"instrument": "QQQ", "mid_signal": -6140300, "gamma_signal": 1274584, "vega_signal": 1104007, "option_type": "P", "stock_price": 626.36, "utc_time": 1776183640000}, {"instrument": "QQQ", "mid_signal": 5236685, "gamma_signal": 1235193, "vega_signal": 1418389, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183645000}, {"instrument": "QQQ", "mid_signal": 6174698, "gamma_signal": -2041807, "vega_signal": -490343, "option_type": "P", "stock_price": 626.37, "utc_time": 1776183645000}, {"instrument": "QQQ", "mid_signal": -4052696, "gamma_signal": -1475444, "vega_signal": -588789, "option_type": "C", "stock_price": 626.33, "utc_time": 1776183650000}, {"instrument": "QQQ", "mid_signal": 7768333, "gamma_signal": -4563933, "vega_signal": -1617897, "option_type": "P", "stock_price": 626.33, "utc_time": 1776183650000}, {"instrument": "QQQ", "mid_signal": -570456, "gamma_signal": -229399, "vega_signal": 80917, "option_type": "C", "stock_price": 626.38, "utc_time": 1776183655000}, {"instrument": "QQQ", "mid_signal": 5270183, "gamma_signal": -2178363, "vega_signal": -907221, "option_type": "P", "stock_price": 626.38, "utc_time": 1776183655000}, {"instrument": "QQQ", "mid_signal": 2468480, "gamma_signal": 181183, "vega_signal": 583472, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183660000}, {"instrument": "QQQ", "mid_signal": 6218452, "gamma_signal": -3294392, "vega_signal": -1225945, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183660000}, {"instrument": "QQQ", "mid_signal": 6861228, "gamma_signal": 2072923, "vega_signal": 4457479, "option_type": "C", "stock_price": 626.29, "utc_time": 1776183665000}, {"instrument": "QQQ", "mid_signal": 12658414, "gamma_signal": -3925531, "vega_signal": -4447012, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183665000}, {"instrument": "QQQ", "mid_signal": -531920, "gamma_signal": -124059, "vega_signal": -48991, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183670000}, {"instrument": "QQQ", "mid_signal": 656221, "gamma_signal": -296110, "vega_signal": -510841, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183670000}, {"instrument": "QQQ", "mid_signal": 667914, "gamma_signal": 107264, "vega_signal": 257073, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183675000}, {"instrument": "QQQ", "mid_signal": -449685, "gamma_signal": 43562, "vega_signal": 280936, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183675000}, {"instrument": "QQQ", "mid_signal": 1743052, "gamma_signal": 1013882, "vega_signal": -265383, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183680000}, {"instrument": "QQQ", "mid_signal": 1478854, "gamma_signal": -438892, "vega_signal": -180341, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183680000}, {"instrument": "QQQ", "mid_signal": 3017817, "gamma_signal": 881618, "vega_signal": 79138, "option_type": "C", "stock_price": 626.3, "utc_time": 1776183685000}, {"instrument": "QQQ", "mid_signal": 2491916, "gamma_signal": -532802, "vega_signal": -2226396, "option_type": "P", "stock_price": 626.3, "utc_time": 1776183685000}, {"instrument": "QQQ", "mid_signal": 6151734, "gamma_signal": 2940315, "vega_signal": 1061720, "option_type": "C", "stock_price": 626.31, "utc_time": 1776183690000}, {"instrument": "QQQ", "mid_signal": -6912739, "gamma_signal": 1133034, "vega_signal": 3938278, "option_type": "P", "stock_price": 626.31, "utc_time": 1776183690000}, {"instrument": "QQQ", "mid_signal": 4682062, "gamma_signal": 3243077, "vega_signal": 1255459, "option_type": "C", "stock_price": 626.32, "utc_time": 1776183695000}, {"instrument": "QQQ", "mid_signal": 1508058, "gamma_signal": -375695, "vega_signal": 621290, "option_type": "P", "stock_price": 626.32, "utc_time": 1776183695000}, {"instrument": "QQQ", "mid_signal": 595111, "gamma_signal": 85003, "vega_signal": 211786, "option_type": "C", "stock_price": 626.25, "utc_time": 1776183700000}, {"instrument": "QQQ", "mid_signal": 3981071, "gamma_signal": -1440164, "vega_signal": 251968, "option_type": "P", "stock_price": 626.25, "utc_time": 1776183700000}, {"instrument": "QQQ", "mid_signal": 336481, "gamma_signal": 137651, "vega_signal": -169204, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183705000}, {"instrument": "QQQ", "mid_signal": -1134044, "gamma_signal": 597772, "vega_signal": 250041, "option_type": "P", "stock_price": 626.24, "utc_time": 1776183705000}, {"instrument": "QQQ", "mid_signal": 1149452, "gamma_signal": 582484, "vega_signal": 160989, "option_type": "C", "stock_price": 626.23, "utc_time": 1776183710000}, {"instrument": "QQQ", "mid_signal": -5648420, "gamma_signal": 2030175, "vega_signal": 845425, "option_type": "P", "stock_price": 626.23, "utc_time": 1776183710000}, {"instrument": "QQQ", "mid_signal": 5049333, "gamma_signal": 4973473, "vega_signal": 1400859, "option_type": "C", "stock_price": 626.23, "utc_time": 1776183715000}, {"instrument": "QQQ", "mid_signal": -964197, "gamma_signal": 259955, "vega_signal": 400394, "option_type": "P", "stock_price": 626.23, "utc_time": 1776183715000}, {"instrument": "QQQ", "mid_signal": -2808733, "gamma_signal": -542408, "vega_signal": -2022430, "option_type": "C", "stock_price": 626.18, "utc_time": 1776183720000}, {"instrument": "QQQ", "mid_signal": -644219, "gamma_signal": 397913, "vega_signal": 84714, "option_type": "P", "stock_price": 626.18, "utc_time": 1776183720000}, {"instrument": "QQQ", "mid_signal": 3548855, "gamma_signal": 1072306, "vega_signal": 128767, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183725000}, {"instrument": "QQQ", "mid_signal": -3427442, "gamma_signal": 1594192, "vega_signal": 86268, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183725000}, {"instrument": "QQQ", "mid_signal": 4386727, "gamma_signal": 618133, "vega_signal": 4523618, "option_type": "C", "stock_price": 626.13, "utc_time": 1776183730000}, {"instrument": "QQQ", "mid_signal": -985113, "gamma_signal": 157009, "vega_signal": 3675727, "option_type": "P", "stock_price": 626.13, "utc_time": 1776183730000}, {"instrument": "QQQ", "mid_signal": 800519, "gamma_signal": 113481, "vega_signal": 55128, "option_type": "C", "stock_price": 626.11, "utc_time": 1776183735000}, {"instrument": "QQQ", "mid_signal": -8634319, "gamma_signal": 3716235, "vega_signal": 2319991, "option_type": "P", "stock_price": 626.11, "utc_time": 1776183735000}, {"instrument": "QQQ", "mid_signal": 2390218, "gamma_signal": 165106, "vega_signal": 2490572, "option_type": "C", "stock_price": 626.12, "utc_time": 1776183740000}, {"instrument": "QQQ", "mid_signal": -8417, "gamma_signal": 251170, "vega_signal": 56216, "option_type": "P", "stock_price": 626.12, "utc_time": 1776183740000}, {"instrument": "QQQ", "mid_signal": 823938, "gamma_signal": 109190, "vega_signal": 114093, "option_type": "C", "stock_price": 626.09, "utc_time": 1776183745000}, {"instrument": "QQQ", "mid_signal": -221536, "gamma_signal": 479860, "vega_signal": 323276, "option_type": "P", "stock_price": 626.09, "utc_time": 1776183745000}, {"instrument": "QQQ", "mid_signal": 3887513, "gamma_signal": 1189406, "vega_signal": 980131, "option_type": "C", "stock_price": 626.15, "utc_time": 1776183750000}, {"instrument": "QQQ", "mid_signal": 418003, "gamma_signal": -274966, "vega_signal": -89936, "option_type": "P", "stock_price": 626.15, "utc_time": 1776183750000}, {"instrument": "QQQ", "mid_signal": -2438289, "gamma_signal": -134603, "vega_signal": -2338903, "option_type": "C", "stock_price": 626.24, "utc_time": 1776183755000}, {"instrument": "QQQ", "mid_signal": 2802325, "gamma_signal": -412248, "vega_signal": -1399348, "option_type": "P", "stock_price": 626.24, "utc_time": 1776183755000}, {"instrument": "QQQ", "mid_signal": -2324940, "gamma_signal": -404901, "vega_signal": -2234849, "option_type": "C", "stock_price": 626.25, "utc_time": 1776183760000}, {"instrument": "QQQ", "mid_signal": 1301581, "gamma_signal": -577111, "vega_signal": -263333, "option_type": "P", "stock_price": 626.25, "utc_time": 1776183760000}, {"instrument": "QQQ", "mid_signal": -1942790, "gamma_signal": -1705650, "vega_signal": -591981, "option_type": "C", "stock_price": 626.26, "utc_time": 1776183765000}, {"instrument": "QQQ", "mid_signal": -4737558, "gamma_signal": 1367586, "vega_signal": 344834, "option_type": "P", "stock_price": 626.26, "utc_time": 1776183765000}, {"instrument": "QQQ", "mid_signal": 1681, "gamma_signal": 44903, "vega_signal": -27098, "option_type": "C", "stock_price": 626.26, "utc_time": 1776183770000}, {"instrument": "QQQ", "mid_signal": -1831360, "gamma_signal": 842838, "vega_signal": 328425, "option_type": "P", "stock_price": 626.26, "utc_time": 1776183770000}, {"instrument": "QQQ", "mid_signal": 421803, "gamma_signal": 119387, "vega_signal": -183147, "option_type": "C", "stock_price": 626.28, "utc_time": 1776183775000}, {"instrument": "QQQ", "mid_signal": -3942122, "gamma_signal": 265714, "vega_signal": 1107876, "option_type": "P", "stock_price": 626.29, "utc_time": 1776183775000}, {"instrument": "QQQ", "mid_signal": 1591710, "gamma_signal": 406707, "vega_signal": 75475, "option_type": "C", "stock_price": 626.29, "utc_time": 1776183780000}, {"instrument": "QQQ", "mid_signal": -3638370, "gamma_signal": 879481, "vega_signal": 519096, "option_type": "P", "stock_price": 626.29, "utc_time": 1776183780000}, {"instrument": "QQQ", "mid_signal": -29931, "gamma_signal": -239199, "vega_signal": -60568, "option_type": "C", "stock_price": 626.35, "utc_time": 1776183785000}, {"instrument": "QQQ", "mid_signal": -5655679, "gamma_signal": 1974663, "vega_signal": 1499148, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183785000}, {"instrument": "QQQ", "mid_signal": 257628, "gamma_signal": -121708, "vega_signal": 5387, "option_type": "C", "stock_price": 626.37, "utc_time": 1776183790000}, {"instrument": "QQQ", "mid_signal": 257799, "gamma_signal": 840784, "vega_signal": -2797126, "option_type": "P", "stock_price": 626.35, "utc_time": 1776183790000}, {"instrument": "QQQ", "mid_signal": -286646, "gamma_signal": -20398, "vega_signal": -172665, "option_type": "C", "stock_price": 626.36, "utc_time": 1776183795000}, {"instrument": "QQQ", "mid_signal": 284095, "gamma_signal": -118685, "vega_signal": -157058, "option_type": "P", "stock_price": 626.36, "utc_time": 1776183795000}, {"instrument": "QQQ", "mid_signal": 933080, "gamma_signal": 449153, "vega_signal": 130017, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183800000}, {"instrument": "QQQ", "mid_signal": 5160019, "gamma_signal": -1749371, "vega_signal": -1144982, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183800000}, {"instrument": "QQQ", "mid_signal": 1057322, "gamma_signal": -324979, "vega_signal": 55352, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183805000}, {"instrument": "QQQ", "mid_signal": 7238983, "gamma_signal": -1904687, "vega_signal": 51819, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183805000}, {"instrument": "QQQ", "mid_signal": 6352482, "gamma_signal": 1409434, "vega_signal": 1426447, "option_type": "C", "stock_price": 626.42, "utc_time": 1776183810000}, {"instrument": "QQQ", "mid_signal": 879222, "gamma_signal": -283618, "vega_signal": 475266, "option_type": "P", "stock_price": 626.42, "utc_time": 1776183810000}, {"instrument": "QQQ", "mid_signal": -2112640, "gamma_signal": 994074, "vega_signal": -3734207, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183815000}, {"instrument": "QQQ", "mid_signal": 3809750, "gamma_signal": -1337776, "vega_signal": -397549, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183815000}, {"instrument": "QQQ", "mid_signal": 4713192, "gamma_signal": 1656859, "vega_signal": 314625, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183820000}, {"instrument": "QQQ", "mid_signal": 416098, "gamma_signal": 277547, "vega_signal": -802474, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183820000}, {"instrument": "QQQ", "mid_signal": -1793672, "gamma_signal": -865514, "vega_signal": -311644, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183825000}, {"instrument": "QQQ", "mid_signal": -639973, "gamma_signal": 143217, "vega_signal": 206292, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183825000}, {"instrument": "QQQ", "mid_signal": -1139830, "gamma_signal": -49190, "vega_signal": -838344, "option_type": "C", "stock_price": 626.43, "utc_time": 1776183830000}, {"instrument": "QQQ", "mid_signal": 3714925, "gamma_signal": -2383306, "vega_signal": -592245, "option_type": "P", "stock_price": 626.44, "utc_time": 1776183830000}, {"instrument": "QQQ", "mid_signal": 3853712, "gamma_signal": 1380952, "vega_signal": 404838, "option_type": "C", "stock_price": 626.42, "utc_time": 1776183835000}, {"instrument": "QQQ", "mid_signal": 460330, "gamma_signal": -39391, "vega_signal": -681654, "option_type": "P", "stock_price": 626.42, "utc_time": 1776183835000}, {"instrument": "QQQ", "mid_signal": -1158492, "gamma_signal": -57326, "vega_signal": -1467677, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183840000}, {"instrument": "QQQ", "mid_signal": -6914988, "gamma_signal": 2527838, "vega_signal": 488447, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183840000}, {"instrument": "QQQ", "mid_signal": 27956, "gamma_signal": 26970, "vega_signal": -11383, "option_type": "C", "stock_price": 626.47, "utc_time": 1776183845000}, {"instrument": "QQQ", "mid_signal": 5663776, "gamma_signal": -2606591, "vega_signal": -906313, "option_type": "P", "stock_price": 626.47, "utc_time": 1776183845000}, {"instrument": "QQQ", "mid_signal": 2400646, "gamma_signal": 732264, "vega_signal": 171451, "option_type": "C", "stock_price": 626.46, "utc_time": 1776183850000}, {"instrument": "QQQ", "mid_signal": 1363151, "gamma_signal": -530745, "vega_signal": -233671, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183850000}, {"instrument": "QQQ", "mid_signal": 171590, "gamma_signal": 26235, "vega_signal": 50663, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183855000}, {"instrument": "QQQ", "mid_signal": 948635, "gamma_signal": -102071, "vega_signal": 2744, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183855000}, {"instrument": "QQQ", "mid_signal": 876840, "gamma_signal": 268570, "vega_signal": 249351, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183860000}, {"instrument": "QQQ", "mid_signal": 1104655, "gamma_signal": -565410, "vega_signal": -74928, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183860000}, {"instrument": "QQQ", "mid_signal": 2205174, "gamma_signal": 440650, "vega_signal": 124439, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183865000}, {"instrument": "QQQ", "mid_signal": -676286, "gamma_signal": 481598, "vega_signal": -280610, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183865000}, {"instrument": "QQQ", "mid_signal": 596254, "gamma_signal": 328857, "vega_signal": -310175, "option_type": "C", "stock_price": 626.4, "utc_time": 1776183870000}, {"instrument": "QQQ", "mid_signal": 3826678, "gamma_signal": -939956, "vega_signal": -902259, "option_type": "P", "stock_price": 626.4, "utc_time": 1776183870000}, {"instrument": "QQQ", "mid_signal": 3406870, "gamma_signal": 999063, "vega_signal": 309897, "option_type": "C", "stock_price": 626.38, "utc_time": 1776183875000}, {"instrument": "QQQ", "mid_signal": -4073520, "gamma_signal": 1707606, "vega_signal": 460436, "option_type": "P", "stock_price": 626.38, "utc_time": 1776183875000}, {"instrument": "QQQ", "mid_signal": 535335, "gamma_signal": 118093, "vega_signal": 40145, "option_type": "C", "stock_price": 626.39, "utc_time": 1776183880000}, {"instrument": "QQQ", "mid_signal": -777432, "gamma_signal": 432777, "vega_signal": -361250, "option_type": "P", "stock_price": 626.39, "utc_time": 1776183880000}, {"instrument": "QQQ", "mid_signal": 104987, "gamma_signal": 23226, "vega_signal": -9291, "option_type": "C", "stock_price": 626.43, "utc_time": 1776183885000}, {"instrument": "QQQ", "mid_signal": 1014029, "gamma_signal": -269933, "vega_signal": -297107, "option_type": "P", "stock_price": 626.43, "utc_time": 1776183885000}, {"instrument": "QQQ", "mid_signal": 158628, "gamma_signal": 36173, "vega_signal": -116657, "option_type": "C", "stock_price": 626.44, "utc_time": 1776183890000}, {"instrument": "QQQ", "mid_signal": -347488, "gamma_signal": -411350, "vega_signal": 879077, "option_type": "P", "stock_price": 626.44, "utc_time": 1776183890000}, {"instrument": "QQQ", "mid_signal": 1152726, "gamma_signal": 168933, "vega_signal": 237348, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183895000}, {"instrument": "QQQ", "mid_signal": 1613214, "gamma_signal": -413509, "vega_signal": -272032, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183895000}, {"instrument": "QQQ", "mid_signal": 65832, "gamma_signal": -4878, "vega_signal": 31776, "option_type": "C", "stock_price": 626.5, "utc_time": 1776183900000}, {"instrument": "QQQ", "mid_signal": 231244, "gamma_signal": -72501, "vega_signal": -70215, "option_type": "P", "stock_price": 626.46, "utc_time": 1776183900000}, {"instrument": "QQQ", "mid_signal": 2957742, "gamma_signal": 865057, "vega_signal": 332857, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183905000}, {"instrument": "QQQ", "mid_signal": -1882796, "gamma_signal": 102379, "vega_signal": 904317, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183905000}, {"instrument": "QQQ", "mid_signal": 863266, "gamma_signal": 257565, "vega_signal": 196175, "option_type": "C", "stock_price": 626.5, "utc_time": 1776183910000}, {"instrument": "QQQ", "mid_signal": -313646, "gamma_signal": -33752, "vega_signal": 590531, "option_type": "P", "stock_price": 626.5, "utc_time": 1776183910000}, {"instrument": "QQQ", "mid_signal": 4834250, "gamma_signal": 871515, "vega_signal": 923315, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183915000}, {"instrument": "QQQ", "mid_signal": -3076559, "gamma_signal": 559396, "vega_signal": 297820, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183915000}, {"instrument": "QQQ", "mid_signal": 6916144, "gamma_signal": 1930776, "vega_signal": 746312, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183920000}, {"instrument": "QQQ", "mid_signal": 78798, "gamma_signal": 49143, "vega_signal": -9498, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183920000}, {"instrument": "QQQ", "mid_signal": -1767875, "gamma_signal": -786783, "vega_signal": -230387, "option_type": "C", "stock_price": 626.45, "utc_time": 1776183925000}, {"instrument": "QQQ", "mid_signal": -1285166, "gamma_signal": 435054, "vega_signal": 477775, "option_type": "P", "stock_price": 626.45, "utc_time": 1776183925000}, {"instrument": "QQQ", "mid_signal": -4875839, "gamma_signal": -1369792, "vega_signal": 195501, "option_type": "C", "stock_price": 626.49, "utc_time": 1776183930000}, {"instrument": "QQQ", "mid_signal": 1126244, "gamma_signal": -411180, "vega_signal": -370876, "option_type": "P", "stock_price": 626.49, "utc_time": 1776183930000}, {"instrument": "QQQ", "mid_signal": 4376733, "gamma_signal": 933390, "vega_signal": 262250, "option_type": "C", "stock_price": 626.51, "utc_time": 1776183935000}, {"instrument": "QQQ", "mid_signal": 3032416, "gamma_signal": -1641405, "vega_signal": 357449, "option_type": "P", "stock_price": 626.51, "utc_time": 1776183935000}, {"instrument": "QQQ", "mid_signal": -6537479, "gamma_signal": -2887087, "vega_signal": -655038, "option_type": "C", "stock_price": 626.56, "utc_time": 1776183940000}, {"instrument": "QQQ", "mid_signal": -1257158, "gamma_signal": 704782, "vega_signal": 335795, "option_type": "P", "stock_price": 626.56, "utc_time": 1776183940000}, {"instrument": "QQQ", "mid_signal": 4397950, "gamma_signal": 859740, "vega_signal": 317844, "option_type": "C", "stock_price": 626.53, "utc_time": 1776183945000}, {"instrument": "QQQ", "mid_signal": 591791, "gamma_signal": -182250, "vega_signal": 663551, "option_type": "P", "stock_price": 626.53, "utc_time": 1776183945000}, {"instrument": "QQQ", "mid_signal": -759195, "gamma_signal": -362495, "vega_signal": -362179, "option_type": "C", "stock_price": 626.55, "utc_time": 1776183950000}, {"instrument": "QQQ", "mid_signal": 2046400, "gamma_signal": -556110, "vega_signal": -650272, "option_type": "P", "stock_price": 626.55, "utc_time": 1776183950000}, {"instrument": "QQQ", "mid_signal": -10343676, "gamma_signal": -5072940, "vega_signal": -226297, "option_type": "C", "stock_price": 626.54, "utc_time": 1776183955000}, {"instrument": "QQQ", "mid_signal": 959585, "gamma_signal": -539231, "vega_signal": -135619, "option_type": "P", "stock_price": 626.54, "utc_time": 1776183955000}, {"instrument": "QQQ", "mid_signal": -478050, "gamma_signal": 259506, "vega_signal": -766269, "option_type": "C", "stock_price": 626.57, "utc_time": 1776183960000}, {"instrument": "QQQ", "mid_signal": -1375827, "gamma_signal": 156235, "vega_signal": 821650, "option_type": "P", "stock_price": 626.57, "utc_time": 1776183960000}, {"instrument": "QQQ", "mid_signal": -3009316, "gamma_signal": -471557, "vega_signal": -1743284, "option_type": "C", "stock_price": 626.62, "utc_time": 1776183965000}, {"instrument": "QQQ", "mid_signal": 407279, "gamma_signal": -305918, "vega_signal": -2513, "option_type": "P", "stock_price": 626.57, "utc_time": 1776183965000}, {"instrument": "QQQ", "mid_signal": -2351689, "gamma_signal": -5292, "vega_signal": -126138, "option_type": "C", "stock_price": 626.59, "utc_time": 1776183970000}, {"instrument": "QQQ", "mid_signal": 85967, "gamma_signal": -59069, "vega_signal": 21004, "option_type": "P", "stock_price": 626.59, "utc_time": 1776183970000}, {"instrument": "QQQ", "mid_signal": 1223012, "gamma_signal": 354140, "vega_signal": 66681, "option_type": "C", "stock_price": 626.62, "utc_time": 1776183975000}, {"instrument": "QQQ", "mid_signal": -2739449, "gamma_signal": 278536, "vega_signal": 491612, "option_type": "P", "stock_price": 626.62, "utc_time": 1776183975000}, {"instrument": "QQQ", "mid_signal": -3922909, "gamma_signal": -69521, "vega_signal": 151074, "option_type": "C", "stock_price": 626.63, "utc_time": 1776183980000}, {"instrument": "QQQ", "mid_signal": 5569113, "gamma_signal": -2038330, "vega_signal": -1074912, "option_type": "P", "stock_price": 626.63, "utc_time": 1776183980000}, {"instrument": "QQQ", "mid_signal": 32765792, "gamma_signal": 6638418, "vega_signal": 1999940, "option_type": "C", "stock_price": 626.66, "utc_time": 1776183985000}, {"instrument": "QQQ", "mid_signal": 631748, "gamma_signal": -382538, "vega_signal": 108129, "option_type": "P", "stock_price": 626.66, "utc_time": 1776183985000}, {"instrument": "QQQ", "mid_signal": -3251052, "gamma_signal": -1463149, "vega_signal": -470513, "option_type": "C", "stock_price": 626.66, "utc_time": 1776183990000}, {"instrument": "QQQ", "mid_signal": -1617522, "gamma_signal": 605781, "vega_signal": 542111, "option_type": "P", "stock_price": 626.66, "utc_time": 1776183990000}, {"instrument": "QQQ", "mid_signal": -22051, "gamma_signal": 14483, "vega_signal": -385372, "option_type": "C", "stock_price": 626.65, "utc_time": 1776183995000}, {"instrument": "QQQ", "mid_signal": 3187910, "gamma_signal": -334987, "vega_signal": -4602744, "option_type": "P", "stock_price": 626.65, "utc_time": 1776183995000}, {"instrument": "QQQ", "mid_signal": -2476199, "gamma_signal": 524300, "vega_signal": -2688802, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184000000}, {"instrument": "QQQ", "mid_signal": -439654, "gamma_signal": -35114, "vega_signal": 17371, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184000000}, {"instrument": "QQQ", "mid_signal": -234093, "gamma_signal": -13576, "vega_signal": -1057860, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184005000}, {"instrument": "QQQ", "mid_signal": -641241, "gamma_signal": 388383, "vega_signal": 36199, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184005000}, {"instrument": "QQQ", "mid_signal": -5782065, "gamma_signal": -2724546, "vega_signal": -575934, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184010000}, {"instrument": "QQQ", "mid_signal": -3385255, "gamma_signal": 347181, "vega_signal": 250115, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184010000}, {"instrument": "QQQ", "mid_signal": 613405, "gamma_signal": 154990, "vega_signal": 144246, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184015000}, {"instrument": "QQQ", "mid_signal": 1010528, "gamma_signal": 114751, "vega_signal": 185000, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184015000}, {"instrument": "QQQ", "mid_signal": -1750224, "gamma_signal": 76370, "vega_signal": -1072831, "option_type": "C", "stock_price": 626.65, "utc_time": 1776184020000}, {"instrument": "QQQ", "mid_signal": -26230996, "gamma_signal": 8305789, "vega_signal": 2381158, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184020000}, {"instrument": "QQQ", "mid_signal": 15249, "gamma_signal": 18362, "vega_signal": -8317, "option_type": "C", "stock_price": 626.68, "utc_time": 1776184025000}, {"instrument": "QQQ", "mid_signal": -5373520, "gamma_signal": 1062643, "vega_signal": 375857, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184025000}, {"instrument": "QQQ", "mid_signal": -2854086, "gamma_signal": -553986, "vega_signal": -317898, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184030000}, {"instrument": "QQQ", "mid_signal": 11860442, "gamma_signal": -7004414, "vega_signal": -2868642, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184030000}, {"instrument": "QQQ", "mid_signal": -1834598, "gamma_signal": -207941, "vega_signal": -1809677, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184035000}, {"instrument": "QQQ", "mid_signal": 463563, "gamma_signal": -109830, "vega_signal": -48424, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184035000}, {"instrument": "QQQ", "mid_signal": 621768, "gamma_signal": 180093, "vega_signal": 72639, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184040000}, {"instrument": "QQQ", "mid_signal": 2769700, "gamma_signal": -1267383, "vega_signal": 406949, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184040000}, {"instrument": "QQQ", "mid_signal": -8056014, "gamma_signal": -69120, "vega_signal": 231354, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184045000}, {"instrument": "QQQ", "mid_signal": 297239, "gamma_signal": 218209, "vega_signal": 624148, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184045000}, {"instrument": "QQQ", "mid_signal": -206266, "gamma_signal": 18390, "vega_signal": -97695, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184050000}, {"instrument": "QQQ", "mid_signal": 398007, "gamma_signal": -394796, "vega_signal": 307574, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184050000}, {"instrument": "QQQ", "mid_signal": -1556904, "gamma_signal": -563623, "vega_signal": -271040, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184055000}, {"instrument": "QQQ", "mid_signal": 3928191, "gamma_signal": -1945749, "vega_signal": -133946, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184055000}, {"instrument": "QQQ", "mid_signal": -4104, "gamma_signal": 3217, "vega_signal": 174856, "option_type": "C", "stock_price": 626.71, "utc_time": 1776184060000}, {"instrument": "QQQ", "mid_signal": -1608422, "gamma_signal": 851492, "vega_signal": 506779, "option_type": "P", "stock_price": 626.71, "utc_time": 1776184060000}, {"instrument": "QQQ", "mid_signal": 1204749, "gamma_signal": 473178, "vega_signal": -8713, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184065000}, {"instrument": "QQQ", "mid_signal": -677883, "gamma_signal": 738226, "vega_signal": -315354, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184065000}, {"instrument": "QQQ", "mid_signal": 1401135, "gamma_signal": 491522, "vega_signal": 408891, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184070000}, {"instrument": "QQQ", "mid_signal": 1216748, "gamma_signal": -201892, "vega_signal": -180546, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184070000}, {"instrument": "QQQ", "mid_signal": 113345, "gamma_signal": -120887, "vega_signal": 6773, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184075000}, {"instrument": "QQQ", "mid_signal": 122909, "gamma_signal": -215762, "vega_signal": 593, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184075000}, {"instrument": "QQQ", "mid_signal": 3543708, "gamma_signal": 583149, "vega_signal": 2065830, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184080000}, {"instrument": "QQQ", "mid_signal": 187657, "gamma_signal": -70294, "vega_signal": 128191, "option_type": "P", "stock_price": 626.65, "utc_time": 1776184080000}, {"instrument": "QQQ", "mid_signal": -3884588, "gamma_signal": -810723, "vega_signal": -87329, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184085000}, {"instrument": "QQQ", "mid_signal": -8586823, "gamma_signal": 3673587, "vega_signal": 1160193, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184085000}, {"instrument": "QQQ", "mid_signal": 391914, "gamma_signal": 130019, "vega_signal": -75903, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184090000}, {"instrument": "QQQ", "mid_signal": 1292969, "gamma_signal": -367109, "vega_signal": -360118, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184090000}, {"instrument": "QQQ", "mid_signal": -140461, "gamma_signal": -178607, "vega_signal": 59923, "option_type": "C", "stock_price": 626.67, "utc_time": 1776184095000}, {"instrument": "QQQ", "mid_signal": -2522843, "gamma_signal": 614667, "vega_signal": 1551085, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184095000}, {"instrument": "QQQ", "mid_signal": 117340, "gamma_signal": 20165, "vega_signal": 2286, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184100000}, {"instrument": "QQQ", "mid_signal": -8630018, "gamma_signal": 4087823, "vega_signal": 2407519, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184100000}, {"instrument": "QQQ", "mid_signal": -1582963, "gamma_signal": -329116, "vega_signal": 586947, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184105000}, {"instrument": "QQQ", "mid_signal": -3686006, "gamma_signal": 792543, "vega_signal": 339211, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184105000}, {"instrument": "QQQ", "mid_signal": 12915910, "gamma_signal": 3424459, "vega_signal": 6010950, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184110000}, {"instrument": "QQQ", "mid_signal": 776018, "gamma_signal": 1188313, "vega_signal": -2929676, "option_type": "P", "stock_price": 626.69, "utc_time": 1776184110000}, {"instrument": "QQQ", "mid_signal": 737462, "gamma_signal": -20175, "vega_signal": -527368, "option_type": "C", "stock_price": 626.66, "utc_time": 1776184115000}, {"instrument": "QQQ", "mid_signal": 903515, "gamma_signal": -213417, "vega_signal": -845713, "option_type": "P", "stock_price": 626.66, "utc_time": 1776184115000}, {"instrument": "QQQ", "mid_signal": 1156190, "gamma_signal": 521903, "vega_signal": 143401, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184120000}, {"instrument": "QQQ", "mid_signal": 1902400, "gamma_signal": -674106, "vega_signal": -412646, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184120000}, {"instrument": "QQQ", "mid_signal": 2499044, "gamma_signal": 952398, "vega_signal": 176945, "option_type": "C", "stock_price": 626.71, "utc_time": 1776184125000}, {"instrument": "QQQ", "mid_signal": 533536, "gamma_signal": -173443, "vega_signal": -154789, "option_type": "P", "stock_price": 626.71, "utc_time": 1776184125000}, {"instrument": "QQQ", "mid_signal": -1281065, "gamma_signal": -224461, "vega_signal": -110974, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184130000}, {"instrument": "QQQ", "mid_signal": -3202914, "gamma_signal": 1568689, "vega_signal": 472530, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184130000}, {"instrument": "QQQ", "mid_signal": -265098, "gamma_signal": -87147, "vega_signal": 205283, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184135000}, {"instrument": "QQQ", "mid_signal": 1330507, "gamma_signal": -522301, "vega_signal": -28725, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184135000}, {"instrument": "QQQ", "mid_signal": 4617458, "gamma_signal": 4409145, "vega_signal": 717533, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184140000}, {"instrument": "QQQ", "mid_signal": 425571, "gamma_signal": -20384, "vega_signal": -219746, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184140000}, {"instrument": "QQQ", "mid_signal": -1472989, "gamma_signal": -381287, "vega_signal": -239498, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184145000}, {"instrument": "QQQ", "mid_signal": -8531914, "gamma_signal": 1555860, "vega_signal": 3663775, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184145000}, {"instrument": "QQQ", "mid_signal": -241577, "gamma_signal": 144073, "vega_signal": -299605, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184150000}, {"instrument": "QQQ", "mid_signal": 158460, "gamma_signal": -99251, "vega_signal": -96335, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184150000}, {"instrument": "QQQ", "mid_signal": 1474345, "gamma_signal": -127416, "vega_signal": 754622, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184155000}, {"instrument": "QQQ", "mid_signal": 476829, "gamma_signal": 10123, "vega_signal": -532695, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184155000}, {"instrument": "QQQ", "mid_signal": -735463, "gamma_signal": -227929, "vega_signal": 15851, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184160000}, {"instrument": "QQQ", "mid_signal": -3181977, "gamma_signal": 975869, "vega_signal": 1644056, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184160000}, {"instrument": "QQQ", "mid_signal": 10745320, "gamma_signal": 4369138, "vega_signal": 1062994, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184165000}, {"instrument": "QQQ", "mid_signal": 1459215, "gamma_signal": -501003, "vega_signal": 41152, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184165000}, {"instrument": "QQQ", "mid_signal": -15171892, "gamma_signal": -1347080, "vega_signal": -641380, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184170000}, {"instrument": "QQQ", "mid_signal": 3899058, "gamma_signal": -2951715, "vega_signal": -1223217, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184170000}, {"instrument": "QQQ", "mid_signal": 2554810, "gamma_signal": 1345629, "vega_signal": 1191205, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184175000}, {"instrument": "QQQ", "mid_signal": -2983313, "gamma_signal": 254671, "vega_signal": 1777520, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184175000}, {"instrument": "QQQ", "mid_signal": -681384, "gamma_signal": -217019, "vega_signal": 589224, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184180000}, {"instrument": "QQQ", "mid_signal": 4074569, "gamma_signal": -1601160, "vega_signal": -871307, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184180000}, {"instrument": "QQQ", "mid_signal": 15034, "gamma_signal": -72789, "vega_signal": 66156, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184185000}, {"instrument": "QQQ", "mid_signal": 1609813, "gamma_signal": -653162, "vega_signal": -65956, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184185000}, {"instrument": "QQQ", "mid_signal": -94112, "gamma_signal": -20524, "vega_signal": -65959, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184190000}, {"instrument": "QQQ", "mid_signal": 875546, "gamma_signal": -107244, "vega_signal": -246721, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184190000}, {"instrument": "QQQ", "mid_signal": -212615, "gamma_signal": -36738, "vega_signal": -75990, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184195000}, {"instrument": "QQQ", "mid_signal": 2857391, "gamma_signal": -1212233, "vega_signal": -348964, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184195000}, {"instrument": "QQQ", "mid_signal": 1479726, "gamma_signal": 507274, "vega_signal": -25715, "option_type": "C", "stock_price": 626.69, "utc_time": 1776184200000}, {"instrument": "QQQ", "mid_signal": 1787556, "gamma_signal": -317082, "vega_signal": -771502, "option_type": "P", "stock_price": 626.69, "utc_time": 1776184200000}, {"instrument": "QQQ", "mid_signal": 2369248, "gamma_signal": 117436, "vega_signal": 219970, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184205000}, {"instrument": "QQQ", "mid_signal": 4052973, "gamma_signal": -1244584, "vega_signal": -196296, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184205000}, {"instrument": "QQQ", "mid_signal": -2893553, "gamma_signal": -1057059, "vega_signal": -530083, "option_type": "C", "stock_price": 626.73, "utc_time": 1776184210000}, {"instrument": "QQQ", "mid_signal": 378830, "gamma_signal": -42049, "vega_signal": -374284, "option_type": "P", "stock_price": 626.73, "utc_time": 1776184210000}, {"instrument": "QQQ", "mid_signal": 769880, "gamma_signal": -103412, "vega_signal": 216785, "option_type": "C", "stock_price": 626.68, "utc_time": 1776184215000}, {"instrument": "QQQ", "mid_signal": 155261, "gamma_signal": -92595, "vega_signal": -68083, "option_type": "P", "stock_price": 626.67, "utc_time": 1776184215000}, {"instrument": "QQQ", "mid_signal": -314694, "gamma_signal": 52610, "vega_signal": 336053, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184220000}, {"instrument": "QQQ", "mid_signal": 2831354, "gamma_signal": -971043, "vega_signal": -556077, "option_type": "P", "stock_price": 626.75, "utc_time": 1776184220000}, {"instrument": "QQQ", "mid_signal": 15091644, "gamma_signal": 2178371, "vega_signal": 4602640, "option_type": "C", "stock_price": 626.77, "utc_time": 1776184225000}, {"instrument": "QQQ", "mid_signal": 947616, "gamma_signal": -277245, "vega_signal": -1189342, "option_type": "P", "stock_price": 626.77, "utc_time": 1776184225000}, {"instrument": "QQQ", "mid_signal": -1702483, "gamma_signal": -218561, "vega_signal": -524410, "option_type": "C", "stock_price": 626.75, "utc_time": 1776184230000}, {"instrument": "QQQ", "mid_signal": 734973, "gamma_signal": -433809, "vega_signal": -207855, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184230000}, {"instrument": "QQQ", "mid_signal": 179654, "gamma_signal": 60981, "vega_signal": 40383, "option_type": "C", "stock_price": 626.72, "utc_time": 1776184235000}, {"instrument": "QQQ", "mid_signal": 2660373, "gamma_signal": -138073, "vega_signal": -2201472, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184235000}, {"instrument": "QQQ", "mid_signal": 292192, "gamma_signal": 81294, "vega_signal": 28946, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184240000}, {"instrument": "QQQ", "mid_signal": -102751, "gamma_signal": 23557, "vega_signal": 182751, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184240000}, {"instrument": "QQQ", "mid_signal": 423710, "gamma_signal": 54724, "vega_signal": 123205, "option_type": "C", "stock_price": 626.76, "utc_time": 1776184245000}, {"instrument": "QQQ", "mid_signal": -886434, "gamma_signal": 331857, "vega_signal": 107788, "option_type": "P", "stock_price": 626.76, "utc_time": 1776184245000}, {"instrument": "QQQ", "mid_signal": 3165538, "gamma_signal": 1175247, "vega_signal": 487824, "option_type": "C", "stock_price": 626.79, "utc_time": 1776184250000}, {"instrument": "QQQ", "mid_signal": -2471444, "gamma_signal": 445456, "vega_signal": 692023, "option_type": "P", "stock_price": 626.79, "utc_time": 1776184250000}, {"instrument": "QQQ", "mid_signal": 582252, "gamma_signal": 322248, "vega_signal": 50879, "option_type": "C", "stock_price": 626.83, "utc_time": 1776184255000}, {"instrument": "QQQ", "mid_signal": 1701940, "gamma_signal": -374737, "vega_signal": -52838, "option_type": "P", "stock_price": 626.83, "utc_time": 1776184255000}, {"instrument": "QQQ", "mid_signal": 586125, "gamma_signal": 299949, "vega_signal": 203249, "option_type": "C", "stock_price": 626.78, "utc_time": 1776184260000}, {"instrument": "QQQ", "mid_signal": -1824846, "gamma_signal": 206925, "vega_signal": 871391, "option_type": "P", "stock_price": 626.78, "utc_time": 1776184260000}, {"instrument": "QQQ", "mid_signal": -15852892, "gamma_signal": -6312966, "vega_signal": -1812316, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184265000}, {"instrument": "QQQ", "mid_signal": -2875611, "gamma_signal": 1078484, "vega_signal": 487215, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184265000}, {"instrument": "QQQ", "mid_signal": -1130504, "gamma_signal": -356622, "vega_signal": -834358, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184270000}, {"instrument": "QQQ", "mid_signal": -3714153, "gamma_signal": 1182980, "vega_signal": 431459, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184270000}, {"instrument": "QQQ", "mid_signal": 432563, "gamma_signal": 141280, "vega_signal": -1350, "option_type": "C", "stock_price": 626.74, "utc_time": 1776184275000}, {"instrument": "QQQ", "mid_signal": -1222216, "gamma_signal": 723017, "vega_signal": 184621, "option_type": "P", "stock_price": 626.74, "utc_time": 1776184275000}, {"instrument": "QQQ", "mid_signal": -1677875, "gamma_signal": -669407, "vega_signal": 545034, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184280000}, {"instrument": "QQQ", "mid_signal": 1468910, "gamma_signal": -543387, "vega_signal": -54881, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184280000}, {"instrument": "QQQ", "mid_signal": 226967, "gamma_signal": 57681, "vega_signal": 193452, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184285000}, {"instrument": "QQQ", "mid_signal": -1610884, "gamma_signal": 1062177, "vega_signal": 398397, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184285000}, {"instrument": "QQQ", "mid_signal": -910211, "gamma_signal": -1104, "vega_signal": -90436, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184290000}, {"instrument": "QQQ", "mid_signal": 631959, "gamma_signal": -257679, "vega_signal": -3960, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184290000}, {"instrument": "QQQ", "mid_signal": -650804, "gamma_signal": -79817, "vega_signal": 127713, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184295000}, {"instrument": "QQQ", "mid_signal": 686473, "gamma_signal": -266462, "vega_signal": 234316, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184295000}, {"instrument": "QQQ", "mid_signal": -1512956, "gamma_signal": -247442, "vega_signal": -130453, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184300000}, {"instrument": "QQQ", "mid_signal": 1243826, "gamma_signal": -100950, "vega_signal": 86320, "option_type": "P", "stock_price": 626.72, "utc_time": 1776184300000}, {"instrument": "QQQ", "mid_signal": -358641, "gamma_signal": -93660, "vega_signal": 269317, "option_type": "C", "stock_price": 626.7, "utc_time": 1776184305000}, {"instrument": "QQQ", "mid_signal": 1795064, "gamma_signal": -651599, "vega_signal": 422458, "option_type": "P", "stock_price": 626.7, "utc_time": 1776184305000}, {"instrument": "QQQ", "mid_signal": 4531828, "gamma_signal": 1032614, "vega_signal": 1937073, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184310000}, {"instrument": "QQQ", "mid_signal": -1993459, "gamma_signal": 383086, "vega_signal": 1224597, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184310000}, {"instrument": "QQQ", "mid_signal": -3303683, "gamma_signal": -458609, "vega_signal": -365704, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184315000}, {"instrument": "QQQ", "mid_signal": -15292114, "gamma_signal": 6439046, "vega_signal": 3599788, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184315000}, {"instrument": "QQQ", "mid_signal": -285218, "gamma_signal": 20899, "vega_signal": -325986, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184320000}, {"instrument": "QQQ", "mid_signal": -1271355, "gamma_signal": -23414, "vega_signal": 567788, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184320000}, {"instrument": "QQQ", "mid_signal": 750831, "gamma_signal": 423643, "vega_signal": 25491, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184325000}, {"instrument": "QQQ", "mid_signal": -3454538, "gamma_signal": 1046875, "vega_signal": 1224364, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184325000}, {"instrument": "QQQ", "mid_signal": 484894, "gamma_signal": 400187, "vega_signal": -140532, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184330000}, {"instrument": "QQQ", "mid_signal": -2414775, "gamma_signal": 862398, "vega_signal": 822869, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184330000}, {"instrument": "QQQ", "mid_signal": -327455, "gamma_signal": -28639, "vega_signal": -47834, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184335000}, {"instrument": "QQQ", "mid_signal": -2415168, "gamma_signal": 595330, "vega_signal": 676734, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184335000}, {"instrument": "QQQ", "mid_signal": 5368606, "gamma_signal": 2249083, "vega_signal": 488923, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184340000}, {"instrument": "QQQ", "mid_signal": -4837426, "gamma_signal": 725825, "vega_signal": 2586408, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184340000}, {"instrument": "QQQ", "mid_signal": 13210, "gamma_signal": 247591, "vega_signal": 838476, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184345000}, {"instrument": "QQQ", "mid_signal": 3359675, "gamma_signal": -515767, "vega_signal": -25322, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184345000}, {"instrument": "QQQ", "mid_signal": 853496, "gamma_signal": 203471, "vega_signal": -22331, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184350000}, {"instrument": "QQQ", "mid_signal": -1844973, "gamma_signal": 699758, "vega_signal": 287325, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184350000}, {"instrument": "QQQ", "mid_signal": 1899929, "gamma_signal": 331446, "vega_signal": 236392, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184355000}, {"instrument": "QQQ", "mid_signal": 82132, "gamma_signal": -664953, "vega_signal": 556477, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184355000}, {"instrument": "QQQ", "mid_signal": 281790, "gamma_signal": 127515, "vega_signal": -1249381, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184360000}, {"instrument": "QQQ", "mid_signal": 3536522, "gamma_signal": -1621573, "vega_signal": -431896, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184360000}, {"instrument": "QQQ", "mid_signal": -627649, "gamma_signal": -60237, "vega_signal": -134247, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184365000}, {"instrument": "QQQ", "mid_signal": -841439, "gamma_signal": 751703, "vega_signal": -363259, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184365000}, {"instrument": "QQQ", "mid_signal": 843450, "gamma_signal": 176062, "vega_signal": 387357, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184370000}, {"instrument": "QQQ", "mid_signal": 1792619, "gamma_signal": -554036, "vega_signal": 100847, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184370000}, {"instrument": "QQQ", "mid_signal": -1101988, "gamma_signal": -371043, "vega_signal": -190080, "option_type": "C", "stock_price": 626.43, "utc_time": 1776184375000}, {"instrument": "QQQ", "mid_signal": -3988816, "gamma_signal": 177997, "vega_signal": 6806016, "option_type": "P", "stock_price": 626.43, "utc_time": 1776184375000}, {"instrument": "QQQ", "mid_signal": -388381, "gamma_signal": 55343, "vega_signal": -394819, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184380000}, {"instrument": "QQQ", "mid_signal": -4569264, "gamma_signal": 1817746, "vega_signal": 587236, "option_type": "P", "stock_price": 626.46, "utc_time": 1776184380000}, {"instrument": "QQQ", "mid_signal": -1110265, "gamma_signal": -545936, "vega_signal": -81303, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184385000}, {"instrument": "QQQ", "mid_signal": -1000346, "gamma_signal": 113766, "vega_signal": 612971, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184385000}, {"instrument": "QQQ", "mid_signal": -13359154, "gamma_signal": -6792767, "vega_signal": -2207102, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184390000}, {"instrument": "QQQ", "mid_signal": -4425846, "gamma_signal": 1734217, "vega_signal": 553648, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184390000}, {"instrument": "QQQ", "mid_signal": -7390390, "gamma_signal": -982589, "vega_signal": -6746536, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184395000}, {"instrument": "QQQ", "mid_signal": -8855153, "gamma_signal": 3986759, "vega_signal": 753415, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184395000}, {"instrument": "QQQ", "mid_signal": 369472, "gamma_signal": 91695, "vega_signal": 138866, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184400000}, {"instrument": "QQQ", "mid_signal": -542709, "gamma_signal": 226698, "vega_signal": -42240, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184400000}, {"instrument": "QQQ", "mid_signal": -540091, "gamma_signal": 218965, "vega_signal": -1620877, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184405000}, {"instrument": "QQQ", "mid_signal": 233619, "gamma_signal": -128472, "vega_signal": 12270, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184405000}, {"instrument": "QQQ", "mid_signal": 1707876, "gamma_signal": 239, "vega_signal": 1302954, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184410000}, {"instrument": "QQQ", "mid_signal": 261966, "gamma_signal": -29465, "vega_signal": 148275, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184410000}, {"instrument": "QQQ", "mid_signal": 239028, "gamma_signal": -29661, "vega_signal": 207514, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184415000}, {"instrument": "QQQ", "mid_signal": 1268934, "gamma_signal": -550382, "vega_signal": -167471, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184415000}, {"instrument": "QQQ", "mid_signal": 2091168, "gamma_signal": 452855, "vega_signal": 556897, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184420000}, {"instrument": "QQQ", "mid_signal": -9802330, "gamma_signal": 2882818, "vega_signal": 781587, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184420000}, {"instrument": "QQQ", "mid_signal": 3106162, "gamma_signal": 248287, "vega_signal": 602965, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184425000}, {"instrument": "QQQ", "mid_signal": -214200, "gamma_signal": -123912, "vega_signal": 405371, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184425000}, {"instrument": "QQQ", "mid_signal": 161241, "gamma_signal": 232235, "vega_signal": 110547, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184430000}, {"instrument": "QQQ", "mid_signal": 2040656, "gamma_signal": -447822, "vega_signal": 236050, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184430000}, {"instrument": "QQQ", "mid_signal": -23136, "gamma_signal": -1719, "vega_signal": -48992, "option_type": "C", "stock_price": 626.42, "utc_time": 1776184435000}, {"instrument": "QQQ", "mid_signal": -551951, "gamma_signal": 162489, "vega_signal": 26512, "option_type": "P", "stock_price": 626.42, "utc_time": 1776184435000}, {"instrument": "QQQ", "mid_signal": -585005, "gamma_signal": -134766, "vega_signal": -953855, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184440000}, {"instrument": "QQQ", "mid_signal": 2767904, "gamma_signal": -1345129, "vega_signal": -505316, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184440000}, {"instrument": "QQQ", "mid_signal": -775329, "gamma_signal": -516721, "vega_signal": -160203, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184445000}, {"instrument": "QQQ", "mid_signal": -1321675, "gamma_signal": 105676, "vega_signal": 888512, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184445000}, {"instrument": "QQQ", "mid_signal": -119402, "gamma_signal": -28473, "vega_signal": -16024, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184450000}, {"instrument": "QQQ", "mid_signal": -1316795, "gamma_signal": -17312, "vega_signal": 789697, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184450000}, {"instrument": "QQQ", "mid_signal": -1094301, "gamma_signal": -554565, "vega_signal": 319504, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184455000}, {"instrument": "QQQ", "mid_signal": 363145, "gamma_signal": 223005, "vega_signal": -20387, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184455000}, {"instrument": "QQQ", "mid_signal": 462690, "gamma_signal": -249734, "vega_signal": -260966, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184460000}, {"instrument": "QQQ", "mid_signal": -2346261, "gamma_signal": 1282569, "vega_signal": 267585, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184460000}, {"instrument": "QQQ", "mid_signal": -35799, "gamma_signal": -32583, "vega_signal": 57252, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184465000}, {"instrument": "QQQ", "mid_signal": 481347, "gamma_signal": 77851, "vega_signal": 689106, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184465000}, {"instrument": "QQQ", "mid_signal": -945742, "gamma_signal": -314537, "vega_signal": -14400, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184470000}, {"instrument": "QQQ", "mid_signal": 143837, "gamma_signal": -217476, "vega_signal": 89558, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184470000}, {"instrument": "QQQ", "mid_signal": 8480917, "gamma_signal": -225711, "vega_signal": 18087476, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184475000}, {"instrument": "QQQ", "mid_signal": -90223, "gamma_signal": -91763, "vega_signal": -101116, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184475000}, {"instrument": "QQQ", "mid_signal": 780737, "gamma_signal": 30874, "vega_signal": 262048, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184480000}, {"instrument": "QQQ", "mid_signal": -3614304, "gamma_signal": 1148123, "vega_signal": 1108009, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184480000}, {"instrument": "QQQ", "mid_signal": 430874, "gamma_signal": 96499, "vega_signal": 29611, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184485000}, {"instrument": "QQQ", "mid_signal": -148875, "gamma_signal": 60393, "vega_signal": 199390, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184485000}, {"instrument": "QQQ", "mid_signal": -110876, "gamma_signal": -45288, "vega_signal": 79979, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184490000}, {"instrument": "QQQ", "mid_signal": -29995, "gamma_signal": -25134, "vega_signal": 614253, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184490000}, {"instrument": "QQQ", "mid_signal": 460397, "gamma_signal": 86689, "vega_signal": 96798, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184495000}, {"instrument": "QQQ", "mid_signal": 445972, "gamma_signal": -247408, "vega_signal": -76092, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184495000}, {"instrument": "QQQ", "mid_signal": 2047215, "gamma_signal": 549947, "vega_signal": 432749, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184500000}, {"instrument": "QQQ", "mid_signal": 317672, "gamma_signal": -152880, "vega_signal": 77150, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184500000}, {"instrument": "QQQ", "mid_signal": 95623, "gamma_signal": 79048, "vega_signal": -302473, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184505000}, {"instrument": "QQQ", "mid_signal": -9382681, "gamma_signal": 5052765, "vega_signal": 1686789, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184505000}, {"instrument": "QQQ", "mid_signal": 3365269, "gamma_signal": 1258045, "vega_signal": 1091711, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184510000}, {"instrument": "QQQ", "mid_signal": -965981, "gamma_signal": 211640, "vega_signal": -90463, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184510000}, {"instrument": "QQQ", "mid_signal": -2633651, "gamma_signal": -626187, "vega_signal": -2973385, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184515000}, {"instrument": "QQQ", "mid_signal": -452904, "gamma_signal": 27002, "vega_signal": 347344, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184515000}, {"instrument": "QQQ", "mid_signal": -164159, "gamma_signal": -80495, "vega_signal": -133708, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184520000}, {"instrument": "QQQ", "mid_signal": -75497, "gamma_signal": 12999, "vega_signal": -25876, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184520000}, {"instrument": "QQQ", "mid_signal": 156805, "gamma_signal": -1969, "vega_signal": 58952, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184525000}, {"instrument": "QQQ", "mid_signal": -2022344, "gamma_signal": 1010134, "vega_signal": 13044, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184525000}, {"instrument": "QQQ", "mid_signal": 380358, "gamma_signal": 256360, "vega_signal": 287198, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184530000}, {"instrument": "QQQ", "mid_signal": -1748407, "gamma_signal": 202486, "vega_signal": 512059, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184530000}, {"instrument": "QQQ", "mid_signal": 509801, "gamma_signal": 66014, "vega_signal": -495911, "option_type": "C", "stock_price": 626.36, "utc_time": 1776184535000}, {"instrument": "QQQ", "mid_signal": 983235, "gamma_signal": -258898, "vega_signal": -407929, "option_type": "P", "stock_price": 626.36, "utc_time": 1776184535000}, {"instrument": "QQQ", "mid_signal": 128994, "gamma_signal": -2150, "vega_signal": 282947, "option_type": "C", "stock_price": 626.32, "utc_time": 1776184540000}, {"instrument": "QQQ", "mid_signal": -931683, "gamma_signal": -328857, "vega_signal": 2238101, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184540000}, {"instrument": "QQQ", "mid_signal": 403160, "gamma_signal": 115541, "vega_signal": 134881, "option_type": "C", "stock_price": 626.27, "utc_time": 1776184545000}, {"instrument": "QQQ", "mid_signal": -889398, "gamma_signal": 520602, "vega_signal": 300071, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184545000}, {"instrument": "QQQ", "mid_signal": -754151, "gamma_signal": -176696, "vega_signal": -185652, "option_type": "C", "stock_price": 626.24, "utc_time": 1776184550000}, {"instrument": "QQQ", "mid_signal": 36842970, "gamma_signal": -11031080, "vega_signal": -2201931, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184550000}, {"instrument": "QQQ", "mid_signal": -56577, "gamma_signal": 185941, "vega_signal": -178995, "option_type": "C", "stock_price": 626.24, "utc_time": 1776184555000}, {"instrument": "QQQ", "mid_signal": 5294036, "gamma_signal": -2498914, "vega_signal": -799048, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184555000}, {"instrument": "QQQ", "mid_signal": -6676901, "gamma_signal": -3781032, "vega_signal": -1304403, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184560000}, {"instrument": "QQQ", "mid_signal": 3753855, "gamma_signal": -1104806, "vega_signal": -2143616, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184560000}, {"instrument": "QQQ", "mid_signal": -80596, "gamma_signal": -102061, "vega_signal": 97500, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184565000}, {"instrument": "QQQ", "mid_signal": 2532720, "gamma_signal": -106003, "vega_signal": -67351, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184565000}, {"instrument": "QQQ", "mid_signal": 351179, "gamma_signal": 25137, "vega_signal": -36280, "option_type": "C", "stock_price": 626.265, "utc_time": 1776184570000}, {"instrument": "QQQ", "mid_signal": 5573806, "gamma_signal": -2062357, "vega_signal": -226697, "option_type": "P", "stock_price": 626.265, "utc_time": 1776184570000}, {"instrument": "QQQ", "mid_signal": 1288659, "gamma_signal": 198962, "vega_signal": 29880, "option_type": "C", "stock_price": 626.23, "utc_time": 1776184575000}, {"instrument": "QQQ", "mid_signal": -310377, "gamma_signal": 98274, "vega_signal": 29507, "option_type": "P", "stock_price": 626.24, "utc_time": 1776184575000}, {"instrument": "QQQ", "mid_signal": -144028, "gamma_signal": 100710, "vega_signal": 10152, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184580000}, {"instrument": "QQQ", "mid_signal": 3975360, "gamma_signal": -1538472, "vega_signal": -839715, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184580000}, {"instrument": "QQQ", "mid_signal": -327214, "gamma_signal": 56017, "vega_signal": -422071, "option_type": "C", "stock_price": 626.25, "utc_time": 1776184585000}, {"instrument": "QQQ", "mid_signal": -2187088, "gamma_signal": 545977, "vega_signal": 497767, "option_type": "P", "stock_price": 626.25, "utc_time": 1776184585000}, {"instrument": "QQQ", "mid_signal": 937457, "gamma_signal": 283733, "vega_signal": 40725, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184590000}, {"instrument": "QQQ", "mid_signal": 359830, "gamma_signal": -483516, "vega_signal": 961684, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184590000}, {"instrument": "QQQ", "mid_signal": -1306205, "gamma_signal": -613909, "vega_signal": -173044, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184595000}, {"instrument": "QQQ", "mid_signal": -3754032, "gamma_signal": 1155693, "vega_signal": 744158, "option_type": "P", "stock_price": 626.35, "utc_time": 1776184595000}, {"instrument": "QQQ", "mid_signal": -3983841, "gamma_signal": -521478, "vega_signal": -741489, "option_type": "C", "stock_price": 626.32, "utc_time": 1776184600000}, {"instrument": "QQQ", "mid_signal": -1336646, "gamma_signal": 568255, "vega_signal": 323943, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184600000}, {"instrument": "QQQ", "mid_signal": 597217, "gamma_signal": 212902, "vega_signal": 93599, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184605000}, {"instrument": "QQQ", "mid_signal": -791183, "gamma_signal": 3385, "vega_signal": 716390, "option_type": "P", "stock_price": 626.29, "utc_time": 1776184605000}, {"instrument": "QQQ", "mid_signal": -361716, "gamma_signal": -141210, "vega_signal": -430369, "option_type": "C", "stock_price": 626.29, "utc_time": 1776184610000}, {"instrument": "QQQ", "mid_signal": 1762178, "gamma_signal": -603057, "vega_signal": -269800, "option_type": "P", "stock_price": 626.28, "utc_time": 1776184610000}, {"instrument": "QQQ", "mid_signal": -90593, "gamma_signal": -66051, "vega_signal": 78277, "option_type": "C", "stock_price": 626.35, "utc_time": 1776184615000}, {"instrument": "QQQ", "mid_signal": 845901, "gamma_signal": -179145, "vega_signal": -256599, "option_type": "P", "stock_price": 626.32, "utc_time": 1776184615000}, {"instrument": "QQQ", "mid_signal": -3656693, "gamma_signal": -1257923, "vega_signal": -108687, "option_type": "C", "stock_price": 626.38, "utc_time": 1776184620000}, {"instrument": "QQQ", "mid_signal": 240256, "gamma_signal": 25864, "vega_signal": -758080, "option_type": "P", "stock_price": 626.38, "utc_time": 1776184620000}, {"instrument": "QQQ", "mid_signal": 475389, "gamma_signal": 259865, "vega_signal": 227787, "option_type": "C", "stock_price": 626.4, "utc_time": 1776184625000}, {"instrument": "QQQ", "mid_signal": 7644511, "gamma_signal": -2833558, "vega_signal": -1115935, "option_type": "P", "stock_price": 626.4, "utc_time": 1776184625000}, {"instrument": "QQQ", "mid_signal": -1430010, "gamma_signal": -327261, "vega_signal": -172942, "option_type": "C", "stock_price": 626.39, "utc_time": 1776184630000}, {"instrument": "QQQ", "mid_signal": -599113, "gamma_signal": 166790, "vega_signal": 49054, "option_type": "P", "stock_price": 626.39, "utc_time": 1776184630000}, {"instrument": "QQQ", "mid_signal": 457960, "gamma_signal": 48426, "vega_signal": 130018, "option_type": "C", "stock_price": 626.37, "utc_time": 1776184635000}, {"instrument": "QQQ", "mid_signal": -1514315, "gamma_signal": -469126, "vega_signal": 4018824, "option_type": "P", "stock_price": 626.37, "utc_time": 1776184635000}, {"instrument": "QQQ", "mid_signal": 4102527, "gamma_signal": 1065499, "vega_signal": 588494, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184640000}, {"instrument": "QQQ", "mid_signal": -7347211, "gamma_signal": 3561613, "vega_signal": 1000190, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184640000}, {"instrument": "QQQ", "mid_signal": -344552, "gamma_signal": -126143, "vega_signal": -127807, "option_type": "C", "stock_price": 626.41, "utc_time": 1776184645000}, {"instrument": "QQQ", "mid_signal": 1353331, "gamma_signal": -548398, "vega_signal": -167449, "option_type": "P", "stock_price": 626.41, "utc_time": 1776184645000}, {"instrument": "QQQ", "mid_signal": 1114994, "gamma_signal": 49860, "vega_signal": -29187, "option_type": "C", "stock_price": 626.45, "utc_time": 1776184650000}, {"instrument": "QQQ", "mid_signal": 3362635, "gamma_signal": -269860, "vega_signal": -990484, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184650000}, {"instrument": "QQQ", "mid_signal": 205396, "gamma_signal": 76965, "vega_signal": -150156, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184655000}, {"instrument": "QQQ", "mid_signal": 7442883, "gamma_signal": -3631418, "vega_signal": -844315, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184655000}, {"instrument": "QQQ", "mid_signal": 2727498, "gamma_signal": 790899, "vega_signal": 227799, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184660000}, {"instrument": "QQQ", "mid_signal": 7643, "gamma_signal": 96532, "vega_signal": -20150, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184660000}, {"instrument": "QQQ", "mid_signal": -4001405, "gamma_signal": 438739, "vega_signal": -962807, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184665000}, {"instrument": "QQQ", "mid_signal": 107278, "gamma_signal": -134158, "vega_signal": 617108, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184665000}, {"instrument": "QQQ", "mid_signal": 1443374, "gamma_signal": 151676, "vega_signal": 1119097, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184670000}, {"instrument": "QQQ", "mid_signal": -353418, "gamma_signal": 159702, "vega_signal": 28067, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184670000}, {"instrument": "QQQ", "mid_signal": -10683977, "gamma_signal": 1480835, "vega_signal": 5657551, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184675000}, {"instrument": "QQQ", "mid_signal": -1109343, "gamma_signal": 223975, "vega_signal": 415835, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184675000}, {"instrument": "QQQ", "mid_signal": 2645587, "gamma_signal": 1320317, "vega_signal": 829921, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184680000}, {"instrument": "QQQ", "mid_signal": -105965, "gamma_signal": 5073, "vega_signal": 9155, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184680000}, {"instrument": "QQQ", "mid_signal": 2180133, "gamma_signal": 1766385, "vega_signal": 1225687, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184685000}, {"instrument": "QQQ", "mid_signal": -95837, "gamma_signal": 97015, "vega_signal": -1186636, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184685000}, {"instrument": "QQQ", "mid_signal": -544864, "gamma_signal": -48020, "vega_signal": 56109, "option_type": "C", "stock_price": 626.58, "utc_time": 1776184690000}, {"instrument": "QQQ", "mid_signal": 636888, "gamma_signal": -138832, "vega_signal": -166165, "option_type": "P", "stock_price": 626.58, "utc_time": 1776184690000}, {"instrument": "QQQ", "mid_signal": -138629, "gamma_signal": 187936, "vega_signal": -172113, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184695000}, {"instrument": "QQQ", "mid_signal": -718169, "gamma_signal": -7949, "vega_signal": 31348, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184695000}, {"instrument": "QQQ", "mid_signal": 194866, "gamma_signal": -253080, "vega_signal": 82262, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184700000}, {"instrument": "QQQ", "mid_signal": 89192, "gamma_signal": -15665, "vega_signal": 48065, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184700000}, {"instrument": "QQQ", "mid_signal": 1237189, "gamma_signal": 537810, "vega_signal": -40640, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184705000}, {"instrument": "QQQ", "mid_signal": -692852, "gamma_signal": 692232, "vega_signal": 41180, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184705000}, {"instrument": "QQQ", "mid_signal": -862174, "gamma_signal": -750249, "vega_signal": 3287323, "option_type": "C", "stock_price": 626.46, "utc_time": 1776184710000}, {"instrument": "QQQ", "mid_signal": 964993, "gamma_signal": -266950, "vega_signal": -270156, "option_type": "P", "stock_price": 626.46, "utc_time": 1776184710000}, {"instrument": "QQQ", "mid_signal": 3997473, "gamma_signal": 1221545, "vega_signal": 615769, "option_type": "C", "stock_price": 626.44, "utc_time": 1776184715000}, {"instrument": "QQQ", "mid_signal": 523362, "gamma_signal": -148412, "vega_signal": -85348, "option_type": "P", "stock_price": 626.44, "utc_time": 1776184715000}, {"instrument": "QQQ", "mid_signal": -2793614, "gamma_signal": -933982, "vega_signal": -280102, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184720000}, {"instrument": "QQQ", "mid_signal": 3015391, "gamma_signal": -153719, "vega_signal": -3074611, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184720000}, {"instrument": "QQQ", "mid_signal": 143644, "gamma_signal": -27454, "vega_signal": 235193, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184725000}, {"instrument": "QQQ", "mid_signal": 339093, "gamma_signal": -4154, "vega_signal": -752979, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184725000}, {"instrument": "QQQ", "mid_signal": 6035470, "gamma_signal": 2670602, "vega_signal": 668948, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184730000}, {"instrument": "QQQ", "mid_signal": -898320, "gamma_signal": 288879, "vega_signal": 83018, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184730000}, {"instrument": "QQQ", "mid_signal": -741710, "gamma_signal": -209903, "vega_signal": -361831, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184735000}, {"instrument": "QQQ", "mid_signal": 2543527, "gamma_signal": -312124, "vega_signal": -332316, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184735000}, {"instrument": "QQQ", "mid_signal": -22104, "gamma_signal": -197598, "vega_signal": 1499, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184740000}, {"instrument": "QQQ", "mid_signal": -1946567, "gamma_signal": 1035145, "vega_signal": 354134, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184740000}, {"instrument": "QQQ", "mid_signal": 1512576, "gamma_signal": 159397, "vega_signal": 822423, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184745000}, {"instrument": "QQQ", "mid_signal": 135068, "gamma_signal": -12042, "vega_signal": -157131, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184745000}, {"instrument": "QQQ", "mid_signal": -891236, "gamma_signal": -147023, "vega_signal": -593767, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184750000}, {"instrument": "QQQ", "mid_signal": -961927, "gamma_signal": 105463, "vega_signal": 1301135, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184750000}, {"instrument": "QQQ", "mid_signal": 356252, "gamma_signal": 165047, "vega_signal": 63455, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184755000}, {"instrument": "QQQ", "mid_signal": 2485197, "gamma_signal": -1023724, "vega_signal": -150305, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184755000}, {"instrument": "QQQ", "mid_signal": -539762, "gamma_signal": -36793, "vega_signal": -156849, "option_type": "C", "stock_price": 626.48, "utc_time": 1776184760000}, {"instrument": "QQQ", "mid_signal": -1977979, "gamma_signal": 1016149, "vega_signal": 9000, "option_type": "P", "stock_price": 626.48, "utc_time": 1776184760000}, {"instrument": "QQQ", "mid_signal": -295941, "gamma_signal": -153420, "vega_signal": 7063, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184765000}, {"instrument": "QQQ", "mid_signal": -38983, "gamma_signal": 11993, "vega_signal": 3926, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184765000}, {"instrument": "QQQ", "mid_signal": -438504, "gamma_signal": -16122, "vega_signal": 13889, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184770000}, {"instrument": "QQQ", "mid_signal": 3217263, "gamma_signal": 1122769, "vega_signal": -2819586, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184770000}, {"instrument": "QQQ", "mid_signal": 2014176, "gamma_signal": 573597, "vega_signal": -49755, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184775000}, {"instrument": "QQQ", "mid_signal": 499636, "gamma_signal": -209910, "vega_signal": -92166, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184775000}, {"instrument": "QQQ", "mid_signal": 2582359, "gamma_signal": 334594, "vega_signal": 1541534, "option_type": "C", "stock_price": 626.51, "utc_time": 1776184780000}, {"instrument": "QQQ", "mid_signal": -1260467, "gamma_signal": 86850, "vega_signal": 397254, "option_type": "P", "stock_price": 626.51, "utc_time": 1776184780000}, {"instrument": "QQQ", "mid_signal": -924571, "gamma_signal": -123056, "vega_signal": -741363, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184785000}, {"instrument": "QQQ", "mid_signal": -56101, "gamma_signal": 28544, "vega_signal": 83416, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184785000}, {"instrument": "QQQ", "mid_signal": -436444, "gamma_signal": -115276, "vega_signal": -32471, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184790000}, {"instrument": "QQQ", "mid_signal": -1352129, "gamma_signal": 352377, "vega_signal": 85187, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184790000}, {"instrument": "QQQ", "mid_signal": -1645637, "gamma_signal": -913019, "vega_signal": -340377, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184795000}, {"instrument": "QQQ", "mid_signal": -1393540, "gamma_signal": 572624, "vega_signal": 178119, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184795000}, {"instrument": "QQQ", "mid_signal": -1350435, "gamma_signal": -466556, "vega_signal": 55992, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184800000}, {"instrument": "QQQ", "mid_signal": -438266, "gamma_signal": 216671, "vega_signal": -5545, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184800000}, {"instrument": "QQQ", "mid_signal": 828550, "gamma_signal": 65595, "vega_signal": 406909, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184805000}, {"instrument": "QQQ", "mid_signal": 3137292, "gamma_signal": -996322, "vega_signal": -343546, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184805000}, {"instrument": "QQQ", "mid_signal": 4876578, "gamma_signal": 2083169, "vega_signal": 561626, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184810000}, {"instrument": "QQQ", "mid_signal": -1325023, "gamma_signal": 681364, "vega_signal": 118469, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184810000}, {"instrument": "QQQ", "mid_signal": -844846, "gamma_signal": -211730, "vega_signal": -112436, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184815000}, {"instrument": "QQQ", "mid_signal": 2942707, "gamma_signal": -820581, "vega_signal": -395550, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184815000}, {"instrument": "QQQ", "mid_signal": 167264, "gamma_signal": 31753, "vega_signal": 817205, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184820000}, {"instrument": "QQQ", "mid_signal": -2030786, "gamma_signal": 697780, "vega_signal": 408968, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184820000}, {"instrument": "QQQ", "mid_signal": 3306509, "gamma_signal": 1323474, "vega_signal": 2513220, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184825000}, {"instrument": "QQQ", "mid_signal": -3941460, "gamma_signal": 816867, "vega_signal": 37857, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184825000}, {"instrument": "QQQ", "mid_signal": -4329493, "gamma_signal": -1015482, "vega_signal": -2370753, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184830000}, {"instrument": "QQQ", "mid_signal": -2266344, "gamma_signal": 998895, "vega_signal": -39855, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184830000}, {"instrument": "QQQ", "mid_signal": 606498, "gamma_signal": 223329, "vega_signal": 62757, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184835000}, {"instrument": "QQQ", "mid_signal": -83450, "gamma_signal": 33778, "vega_signal": -65839, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184835000}, {"instrument": "QQQ", "mid_signal": 828821, "gamma_signal": 599436, "vega_signal": -43327, "option_type": "C", "stock_price": 626.58, "utc_time": 1776184840000}, {"instrument": "QQQ", "mid_signal": 1760957, "gamma_signal": -404395, "vega_signal": -1171903, "option_type": "P", "stock_price": 626.58, "utc_time": 1776184840000}, {"instrument": "QQQ", "mid_signal": -298032, "gamma_signal": -77234, "vega_signal": -72987, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184845000}, {"instrument": "QQQ", "mid_signal": 2130565, "gamma_signal": -563257, "vega_signal": -80628, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184845000}, {"instrument": "QQQ", "mid_signal": -734726, "gamma_signal": 79846, "vega_signal": -355467, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184850000}, {"instrument": "QQQ", "mid_signal": 892652, "gamma_signal": -175198, "vega_signal": -708259, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184850000}, {"instrument": "QQQ", "mid_signal": -23417, "gamma_signal": 52676, "vega_signal": -5921, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184855000}, {"instrument": "QQQ", "mid_signal": 13072981, "gamma_signal": -5415080, "vega_signal": -1278493, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184855000}, {"instrument": "QQQ", "mid_signal": -3294632, "gamma_signal": -1308905, "vega_signal": -437845, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184860000}, {"instrument": "QQQ", "mid_signal": 3338935, "gamma_signal": -2075334, "vega_signal": -261026, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184860000}, {"instrument": "QQQ", "mid_signal": -641883, "gamma_signal": -97633, "vega_signal": -31185, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184865000}, {"instrument": "QQQ", "mid_signal": -348660, "gamma_signal": 58168, "vega_signal": 167492, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184865000}, {"instrument": "QQQ", "mid_signal": -391015, "gamma_signal": -113879, "vega_signal": -23410, "option_type": "C", "stock_price": 626.61, "utc_time": 1776184870000}, {"instrument": "QQQ", "mid_signal": -73826, "gamma_signal": 2737, "vega_signal": 140728, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184870000}, {"instrument": "QQQ", "mid_signal": 523900, "gamma_signal": -25918, "vega_signal": 466736, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184875000}, {"instrument": "QQQ", "mid_signal": -1890503, "gamma_signal": 908555, "vega_signal": 282168, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184875000}, {"instrument": "QQQ", "mid_signal": 74848, "gamma_signal": 26755, "vega_signal": -71075, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184880000}, {"instrument": "QQQ", "mid_signal": 908895, "gamma_signal": -151198, "vega_signal": -174291, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184880000}, {"instrument": "QQQ", "mid_signal": 504706, "gamma_signal": 62602, "vega_signal": 592417, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184885000}, {"instrument": "QQQ", "mid_signal": 49632, "gamma_signal": -39428, "vega_signal": -1044, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184885000}, {"instrument": "QQQ", "mid_signal": -215232, "gamma_signal": -103933, "vega_signal": 110120, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184890000}, {"instrument": "QQQ", "mid_signal": 569708, "gamma_signal": -164142, "vega_signal": -573733, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184890000}, {"instrument": "QQQ", "mid_signal": -225272, "gamma_signal": -31883, "vega_signal": -20904, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184895000}, {"instrument": "QQQ", "mid_signal": 274262, "gamma_signal": -87599, "vega_signal": -270041, "option_type": "P", "stock_price": 626.55, "utc_time": 1776184895000}, {"instrument": "QQQ", "mid_signal": -449459, "gamma_signal": -67450, "vega_signal": 161315, "option_type": "C", "stock_price": 626.53, "utc_time": 1776184900000}, {"instrument": "QQQ", "mid_signal": -3636845, "gamma_signal": 784371, "vega_signal": -698760, "option_type": "P", "stock_price": 626.53, "utc_time": 1776184900000}, {"instrument": "QQQ", "mid_signal": 435264, "gamma_signal": 123832, "vega_signal": 51507, "option_type": "C", "stock_price": 626.55, "utc_time": 1776184905000}, {"instrument": "QQQ", "mid_signal": -10384073, "gamma_signal": 4503582, "vega_signal": 1565427, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184905000}, {"instrument": "QQQ", "mid_signal": -3341761, "gamma_signal": -1182169, "vega_signal": -365035, "option_type": "C", "stock_price": 626.54, "utc_time": 1776184910000}, {"instrument": "QQQ", "mid_signal": -3891204, "gamma_signal": 1616094, "vega_signal": 484923, "option_type": "P", "stock_price": 626.54, "utc_time": 1776184910000}, {"instrument": "QQQ", "mid_signal": -1204063, "gamma_signal": -510786, "vega_signal": 46800, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184915000}, {"instrument": "QQQ", "mid_signal": 1414486, "gamma_signal": -386973, "vega_signal": -241250, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184915000}, {"instrument": "QQQ", "mid_signal": -4849367, "gamma_signal": -1615349, "vega_signal": -617087, "option_type": "C", "stock_price": 626.47, "utc_time": 1776184920000}, {"instrument": "QQQ", "mid_signal": -1160810, "gamma_signal": 134897, "vega_signal": 1284344, "option_type": "P", "stock_price": 626.45, "utc_time": 1776184920000}, {"instrument": "QQQ", "mid_signal": 2377796, "gamma_signal": 833481, "vega_signal": 386899, "option_type": "C", "stock_price": 626.49, "utc_time": 1776184925000}, {"instrument": "QQQ", "mid_signal": 931116, "gamma_signal": -463554, "vega_signal": 460896, "option_type": "P", "stock_price": 626.49, "utc_time": 1776184925000}, {"instrument": "QQQ", "mid_signal": -301535, "gamma_signal": 18995, "vega_signal": -322714, "option_type": "C", "stock_price": 626.5, "utc_time": 1776184930000}, {"instrument": "QQQ", "mid_signal": -66827, "gamma_signal": -62448, "vega_signal": 162997, "option_type": "P", "stock_price": 626.5, "utc_time": 1776184930000}, {"instrument": "QQQ", "mid_signal": -686979, "gamma_signal": -161681, "vega_signal": -175824, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184935000}, {"instrument": "QQQ", "mid_signal": -25298, "gamma_signal": -44483, "vega_signal": 92694, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184935000}, {"instrument": "QQQ", "mid_signal": 486496, "gamma_signal": 95023, "vega_signal": 76242, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184940000}, {"instrument": "QQQ", "mid_signal": -2364896, "gamma_signal": 1045504, "vega_signal": 143635, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184940000}, {"instrument": "QQQ", "mid_signal": -14610, "gamma_signal": -35553, "vega_signal": 49822, "option_type": "C", "stock_price": 626.56, "utc_time": 1776184945000}, {"instrument": "QQQ", "mid_signal": -2390324, "gamma_signal": 978652, "vega_signal": 328134, "option_type": "P", "stock_price": 626.56, "utc_time": 1776184945000}, {"instrument": "QQQ", "mid_signal": -1731896, "gamma_signal": -857016, "vega_signal": 447998, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184950000}, {"instrument": "QQQ", "mid_signal": -711224, "gamma_signal": 128451, "vega_signal": 67869, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184950000}, {"instrument": "QQQ", "mid_signal": -306425, "gamma_signal": -114479, "vega_signal": -43223, "option_type": "C", "stock_price": 626.63, "utc_time": 1776184955000}, {"instrument": "QQQ", "mid_signal": 2311266, "gamma_signal": -971084, "vega_signal": -280011, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184955000}, {"instrument": "QQQ", "mid_signal": -2228295, "gamma_signal": -411938, "vega_signal": -1004365, "option_type": "C", "stock_price": 626.64, "utc_time": 1776184960000}, {"instrument": "QQQ", "mid_signal": 3027040, "gamma_signal": -1252366, "vega_signal": -388593, "option_type": "P", "stock_price": 626.64, "utc_time": 1776184960000}, {"instrument": "QQQ", "mid_signal": -596592, "gamma_signal": -184152, "vega_signal": -101379, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184965000}, {"instrument": "QQQ", "mid_signal": 3019875, "gamma_signal": -819524, "vega_signal": 88582, "option_type": "P", "stock_price": 626.63, "utc_time": 1776184965000}, {"instrument": "QQQ", "mid_signal": 1067397, "gamma_signal": 473955, "vega_signal": 85358, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184970000}, {"instrument": "QQQ", "mid_signal": -380723, "gamma_signal": 107345, "vega_signal": 31844, "option_type": "P", "stock_price": 626.61, "utc_time": 1776184970000}, {"instrument": "QQQ", "mid_signal": 234881, "gamma_signal": 44877, "vega_signal": 28298, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184975000}, {"instrument": "QQQ", "mid_signal": 2354264, "gamma_signal": -961667, "vega_signal": 617615, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184975000}, {"instrument": "QQQ", "mid_signal": -4291282, "gamma_signal": -1896234, "vega_signal": -520298, "option_type": "C", "stock_price": 626.57, "utc_time": 1776184980000}, {"instrument": "QQQ", "mid_signal": -2914549, "gamma_signal": 1152160, "vega_signal": 444975, "option_type": "P", "stock_price": 626.57, "utc_time": 1776184980000}, {"instrument": "QQQ", "mid_signal": -136885, "gamma_signal": -36100, "vega_signal": -71483, "option_type": "C", "stock_price": 626.59, "utc_time": 1776184985000}, {"instrument": "QQQ", "mid_signal": 1005084, "gamma_signal": -335253, "vega_signal": -49130, "option_type": "P", "stock_price": 626.59, "utc_time": 1776184985000}, {"instrument": "QQQ", "mid_signal": -218816, "gamma_signal": 18437, "vega_signal": -76963, "option_type": "C", "stock_price": 626.62, "utc_time": 1776184990000}, {"instrument": "QQQ", "mid_signal": -381109, "gamma_signal": 330439, "vega_signal": -11, "option_type": "P", "stock_price": 626.62, "utc_time": 1776184990000}, {"instrument": "QQQ", "mid_signal": -1472893, "gamma_signal": -577429, "vega_signal": -353033, "option_type": "C", "stock_price": 626.6, "utc_time": 1776184995000}, {"instrument": "QQQ", "mid_signal": 274663, "gamma_signal": 5692, "vega_signal": -632405, "option_type": "P", "stock_price": 626.6, "utc_time": 1776184995000}, {"instrument": "QQQ", "mid_signal": -3175372, "gamma_signal": -1093725, "vega_signal": -658664, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185000000}, {"instrument": "QQQ", "mid_signal": 66458, "gamma_signal": -5724, "vega_signal": -159292, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185000000}, {"instrument": "QQQ", "mid_signal": 157970, "gamma_signal": 19317, "vega_signal": 107656, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185005000}, {"instrument": "QQQ", "mid_signal": 25288, "gamma_signal": -8011, "vega_signal": -12182, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185005000}, {"instrument": "QQQ", "mid_signal": 69656, "gamma_signal": 37673, "vega_signal": -2704, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185010000}, {"instrument": "QQQ", "mid_signal": -41071, "gamma_signal": 6921, "vega_signal": 144126, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185010000}, {"instrument": "QQQ", "mid_signal": -22210383, "gamma_signal": -3846537, "vega_signal": -1173489, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185015000}, {"instrument": "QQQ", "mid_signal": 52718, "gamma_signal": -48645, "vega_signal": 199223, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185015000}, {"instrument": "QQQ", "mid_signal": -639681, "gamma_signal": -152196, "vega_signal": -171829, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185020000}, {"instrument": "QQQ", "mid_signal": -68122, "gamma_signal": 24989, "vega_signal": 36622, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185020000}, {"instrument": "QQQ", "mid_signal": -28555, "gamma_signal": 1415, "vega_signal": 68020, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185025000}, {"instrument": "QQQ", "mid_signal": -3479688, "gamma_signal": 1117931, "vega_signal": 248635, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185025000}, {"instrument": "QQQ", "mid_signal": -629991, "gamma_signal": -176696, "vega_signal": -83136, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185030000}, {"instrument": "QQQ", "mid_signal": -62514, "gamma_signal": -50404, "vega_signal": 313363, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185030000}, {"instrument": "QQQ", "mid_signal": -152786, "gamma_signal": -102092, "vega_signal": -201942, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185035000}, {"instrument": "QQQ", "mid_signal": -7075629, "gamma_signal": 2245224, "vega_signal": 635940, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185035000}, {"instrument": "QQQ", "mid_signal": 1049004, "gamma_signal": 381079, "vega_signal": 105646, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185040000}, {"instrument": "QQQ", "mid_signal": 1266088, "gamma_signal": -796482, "vega_signal": -281306, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185040000}, {"instrument": "QQQ", "mid_signal": 228204, "gamma_signal": 13130, "vega_signal": 54666, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185045000}, {"instrument": "QQQ", "mid_signal": 186282, "gamma_signal": -98386, "vega_signal": 36317, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185045000}, {"instrument": "QQQ", "mid_signal": -1073756, "gamma_signal": -202579, "vega_signal": 29306, "option_type": "C", "stock_price": 626.64, "utc_time": 1776185050000}, {"instrument": "QQQ", "mid_signal": -21504, "gamma_signal": 70100, "vega_signal": -46600, "option_type": "P", "stock_price": 626.64, "utc_time": 1776185050000}, {"instrument": "QQQ", "mid_signal": 473150, "gamma_signal": 7709, "vega_signal": 72930, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185055000}, {"instrument": "QQQ", "mid_signal": -1729461, "gamma_signal": 208924, "vega_signal": 2247005, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185055000}, {"instrument": "QQQ", "mid_signal": -182616, "gamma_signal": -82477, "vega_signal": -2918, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185060000}, {"instrument": "QQQ", "mid_signal": 679933, "gamma_signal": -215678, "vega_signal": -58714, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185060000}, {"instrument": "QQQ", "mid_signal": 157373, "gamma_signal": -21329, "vega_signal": 156686, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185065000}, {"instrument": "QQQ", "mid_signal": -480717, "gamma_signal": 18817, "vega_signal": 708686, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185065000}, {"instrument": "QQQ", "mid_signal": -233718, "gamma_signal": -44914, "vega_signal": -114676, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185070000}, {"instrument": "QQQ", "mid_signal": 275619, "gamma_signal": -100212, "vega_signal": 45960, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185070000}, {"instrument": "QQQ", "mid_signal": 29747, "gamma_signal": 12553, "vega_signal": -58762, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185075000}, {"instrument": "QQQ", "mid_signal": 1385461, "gamma_signal": -414604, "vega_signal": -244294, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185075000}, {"instrument": "QQQ", "mid_signal": -121140, "gamma_signal": -23822, "vega_signal": 22241, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185080000}, {"instrument": "QQQ", "mid_signal": -470233, "gamma_signal": 91599, "vega_signal": 305099, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185080000}, {"instrument": "QQQ", "mid_signal": 143011, "gamma_signal": 95977, "vega_signal": -71502, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185085000}, {"instrument": "QQQ", "mid_signal": -302966, "gamma_signal": -139376, "vega_signal": 425144, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185085000}, {"instrument": "QQQ", "mid_signal": 391046, "gamma_signal": 18558, "vega_signal": 1217749, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185090000}, {"instrument": "QQQ", "mid_signal": -146270, "gamma_signal": -34689, "vega_signal": 274826, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185090000}, {"instrument": "QQQ", "mid_signal": 9083, "gamma_signal": 2378, "vega_signal": 178510, "option_type": "C", "stock_price": 626.625, "utc_time": 1776185095000}, {"instrument": "QQQ", "mid_signal": 2747889, "gamma_signal": -1063870, "vega_signal": -606061, "option_type": "P", "stock_price": 626.625, "utc_time": 1776185095000}, {"instrument": "QQQ", "mid_signal": 5138106, "gamma_signal": 2171917, "vega_signal": 467795, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185100000}, {"instrument": "QQQ", "mid_signal": 2214575, "gamma_signal": -214082, "vega_signal": -620914, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185100000}, {"instrument": "QQQ", "mid_signal": 126728, "gamma_signal": -11283, "vega_signal": -68380, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185105000}, {"instrument": "QQQ", "mid_signal": 1534566, "gamma_signal": -816221, "vega_signal": -383017, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185105000}, {"instrument": "QQQ", "mid_signal": -302592, "gamma_signal": -30141, "vega_signal": 48879, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185110000}, {"instrument": "QQQ", "mid_signal": 7993646, "gamma_signal": -3597786, "vega_signal": -1348093, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185110000}, {"instrument": "QQQ", "mid_signal": -411653, "gamma_signal": -259991, "vega_signal": 15968, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185115000}, {"instrument": "QQQ", "mid_signal": 346546, "gamma_signal": -177238, "vega_signal": 33135, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185115000}, {"instrument": "QQQ", "mid_signal": 1087543, "gamma_signal": 527032, "vega_signal": 883899, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185120000}, {"instrument": "QQQ", "mid_signal": -713488, "gamma_signal": 223384, "vega_signal": 157076, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185120000}, {"instrument": "QQQ", "mid_signal": 293911, "gamma_signal": 56657, "vega_signal": -5755, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185125000}, {"instrument": "QQQ", "mid_signal": -4074948, "gamma_signal": 1497135, "vega_signal": -65286, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185125000}, {"instrument": "QQQ", "mid_signal": 3560852, "gamma_signal": 1624956, "vega_signal": 347168, "option_type": "C", "stock_price": 626.68, "utc_time": 1776185130000}, {"instrument": "QQQ", "mid_signal": -1017790, "gamma_signal": 370526, "vega_signal": 277492, "option_type": "P", "stock_price": 626.68, "utc_time": 1776185130000}, {"instrument": "QQQ", "mid_signal": 5018515, "gamma_signal": 192476, "vega_signal": 5939267, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185135000}, {"instrument": "QQQ", "mid_signal": 1835787, "gamma_signal": -380548, "vega_signal": -522266, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185135000}, {"instrument": "QQQ", "mid_signal": 69274, "gamma_signal": 36395, "vega_signal": 1855, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185140000}, {"instrument": "QQQ", "mid_signal": -2737405, "gamma_signal": 1260721, "vega_signal": 320460, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185140000}, {"instrument": "QQQ", "mid_signal": 1012268, "gamma_signal": 159870, "vega_signal": 230965, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185145000}, {"instrument": "QQQ", "mid_signal": -2298184, "gamma_signal": 1325221, "vega_signal": 570045, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185145000}, {"instrument": "QQQ", "mid_signal": 5347619, "gamma_signal": 367497, "vega_signal": 3602945, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185150000}, {"instrument": "QQQ", "mid_signal": 1201154, "gamma_signal": -120281, "vega_signal": -211916, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185150000}, {"instrument": "QQQ", "mid_signal": -315696, "gamma_signal": -97910, "vega_signal": -47820, "option_type": "C", "stock_price": 626.66, "utc_time": 1776185155000}, {"instrument": "QQQ", "mid_signal": 54118, "gamma_signal": -131736, "vega_signal": -302169, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185155000}, {"instrument": "QQQ", "mid_signal": -210047, "gamma_signal": -84917, "vega_signal": -206903, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185160000}, {"instrument": "QQQ", "mid_signal": -1150813, "gamma_signal": -128034, "vega_signal": 1520250, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185160000}, {"instrument": "QQQ", "mid_signal": -356530, "gamma_signal": -41317, "vega_signal": -13170, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185165000}, {"instrument": "QQQ", "mid_signal": -122525, "gamma_signal": 93683, "vega_signal": 83877, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185165000}, {"instrument": "QQQ", "mid_signal": 142704, "gamma_signal": 20767, "vega_signal": 46528, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185170000}, {"instrument": "QQQ", "mid_signal": -172968, "gamma_signal": 3788, "vega_signal": 152251, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185170000}, {"instrument": "QQQ", "mid_signal": -2619954, "gamma_signal": -14376, "vega_signal": -573609, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185175000}, {"instrument": "QQQ", "mid_signal": 438676, "gamma_signal": -124144, "vega_signal": -239502, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185175000}, {"instrument": "QQQ", "mid_signal": -111851, "gamma_signal": -30562, "vega_signal": -8594, "option_type": "C", "stock_price": 626.67, "utc_time": 1776185180000}, {"instrument": "QQQ", "mid_signal": -776460, "gamma_signal": 139691, "vega_signal": 65504, "option_type": "P", "stock_price": 626.67, "utc_time": 1776185180000}, {"instrument": "QQQ", "mid_signal": 10079, "gamma_signal": 187, "vega_signal": -8970, "option_type": "C", "stock_price": 626.68, "utc_time": 1776185185000}, {"instrument": "QQQ", "mid_signal": 1015653, "gamma_signal": -49053, "vega_signal": -2515140, "option_type": "P", "stock_price": 626.68, "utc_time": 1776185185000}, {"instrument": "QQQ", "mid_signal": -12241668, "gamma_signal": -2678565, "vega_signal": -1873476, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185190000}, {"instrument": "QQQ", "mid_signal": 323415, "gamma_signal": -187571, "vega_signal": -24527, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185190000}, {"instrument": "QQQ", "mid_signal": 223601, "gamma_signal": 29977, "vega_signal": 29582, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185195000}, {"instrument": "QQQ", "mid_signal": -803031, "gamma_signal": 161461, "vega_signal": 753387, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185195000}, {"instrument": "QQQ", "mid_signal": -52115, "gamma_signal": -13293, "vega_signal": 29522, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185200000}, {"instrument": "QQQ", "mid_signal": -4421959, "gamma_signal": 1455721, "vega_signal": 218041, "option_type": "P", "stock_price": 626.61, "utc_time": 1776185200000}, {"instrument": "QQQ", "mid_signal": -764858, "gamma_signal": -277822, "vega_signal": -61312, "option_type": "C", "stock_price": 626.62, "utc_time": 1776185205000}, {"instrument": "QQQ", "mid_signal": -527626, "gamma_signal": 189431, "vega_signal": -27414, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185205000}, {"instrument": "QQQ", "mid_signal": 382172, "gamma_signal": 53074, "vega_signal": 131162, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185210000}, {"instrument": "QQQ", "mid_signal": 6068666, "gamma_signal": -2564690, "vega_signal": -948082, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185210000}, {"instrument": "QQQ", "mid_signal": -164367, "gamma_signal": -1998, "vega_signal": -31571, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185215000}, {"instrument": "QQQ", "mid_signal": -2119863, "gamma_signal": 151953, "vega_signal": 1528721, "option_type": "P", "stock_price": 626.66, "utc_time": 1776185215000}, {"instrument": "QQQ", "mid_signal": -418668, "gamma_signal": 22498, "vega_signal": -110619, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185220000}, {"instrument": "QQQ", "mid_signal": 148957, "gamma_signal": -61239, "vega_signal": -81982, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185220000}, {"instrument": "QQQ", "mid_signal": 847596, "gamma_signal": 187701, "vega_signal": 150120, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185225000}, {"instrument": "QQQ", "mid_signal": 978671, "gamma_signal": -289532, "vega_signal": -364767, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185225000}, {"instrument": "QQQ", "mid_signal": -610802, "gamma_signal": -116966, "vega_signal": -251232, "option_type": "C", "stock_price": 626.71, "utc_time": 1776185230000}, {"instrument": "QQQ", "mid_signal": 174769, "gamma_signal": -46233, "vega_signal": 17897, "option_type": "P", "stock_price": 626.71, "utc_time": 1776185230000}, {"instrument": "QQQ", "mid_signal": 373186, "gamma_signal": 47013, "vega_signal": 66037, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185235000}, {"instrument": "QQQ", "mid_signal": 547552, "gamma_signal": 80873, "vega_signal": -1047598, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185235000}, {"instrument": "QQQ", "mid_signal": -564207, "gamma_signal": -10939, "vega_signal": -126975, "option_type": "C", "stock_price": 626.755, "utc_time": 1776185240000}, {"instrument": "QQQ", "mid_signal": 7026030, "gamma_signal": -3134936, "vega_signal": -1079305, "option_type": "P", "stock_price": 626.755, "utc_time": 1776185240000}, {"instrument": "QQQ", "mid_signal": 1173687, "gamma_signal": 400856, "vega_signal": 120044, "option_type": "C", "stock_price": 626.76, "utc_time": 1776185245000}, {"instrument": "QQQ", "mid_signal": -1846769, "gamma_signal": 72038, "vega_signal": 796449, "option_type": "P", "stock_price": 626.76, "utc_time": 1776185245000}, {"instrument": "QQQ", "mid_signal": -814283, "gamma_signal": -338545, "vega_signal": -398438, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185250000}, {"instrument": "QQQ", "mid_signal": 3365527, "gamma_signal": -1427793, "vega_signal": -1513052, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185250000}, {"instrument": "QQQ", "mid_signal": -267068, "gamma_signal": -132824, "vega_signal": -38778, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185255000}, {"instrument": "QQQ", "mid_signal": -2277787, "gamma_signal": 1302416, "vega_signal": 622157, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185255000}, {"instrument": "QQQ", "mid_signal": -2015583, "gamma_signal": -469380, "vega_signal": -433332, "option_type": "C", "stock_price": 626.72, "utc_time": 1776185260000}, {"instrument": "QQQ", "mid_signal": -1667467, "gamma_signal": 794552, "vega_signal": 444586, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185260000}, {"instrument": "QQQ", "mid_signal": 23979, "gamma_signal": 32449, "vega_signal": -43404, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185265000}, {"instrument": "QQQ", "mid_signal": 164692, "gamma_signal": -277491, "vega_signal": 497699, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185265000}, {"instrument": "QQQ", "mid_signal": 7699045, "gamma_signal": 3431973, "vega_signal": 603092, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185270000}, {"instrument": "QQQ", "mid_signal": 229487, "gamma_signal": -96683, "vega_signal": 5400, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185270000}, {"instrument": "QQQ", "mid_signal": 291996, "gamma_signal": -66198, "vega_signal": 557439, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185275000}, {"instrument": "QQQ", "mid_signal": -53859, "gamma_signal": 30617, "vega_signal": 30933, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185275000}, {"instrument": "QQQ", "mid_signal": -78747, "gamma_signal": -1375, "vega_signal": -279786, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185280000}, {"instrument": "QQQ", "mid_signal": -215191, "gamma_signal": -23206, "vega_signal": 207519, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185280000}, {"instrument": "QQQ", "mid_signal": -2588893, "gamma_signal": -1217869, "vega_signal": -198577, "option_type": "C", "stock_price": 626.79, "utc_time": 1776185285000}, {"instrument": "QQQ", "mid_signal": -1364889, "gamma_signal": 433828, "vega_signal": 728321, "option_type": "P", "stock_price": 626.79, "utc_time": 1776185285000}, {"instrument": "QQQ", "mid_signal": -634312, "gamma_signal": -78259, "vega_signal": -164635, "option_type": "C", "stock_price": 626.78, "utc_time": 1776185290000}, {"instrument": "QQQ", "mid_signal": 2888842, "gamma_signal": -969157, "vega_signal": -180108, "option_type": "P", "stock_price": 626.78, "utc_time": 1776185290000}, {"instrument": "QQQ", "mid_signal": -173866, "gamma_signal": -105839, "vega_signal": 38030, "option_type": "C", "stock_price": 626.785, "utc_time": 1776185295000}, {"instrument": "QQQ", "mid_signal": 2268955, "gamma_signal": -1060823, "vega_signal": -117466, "option_type": "P", "stock_price": 626.785, "utc_time": 1776185295000}, {"instrument": "QQQ", "mid_signal": 348531, "gamma_signal": 91024, "vega_signal": 17976, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185300000}, {"instrument": "QQQ", "mid_signal": -334852, "gamma_signal": 177110, "vega_signal": 53563, "option_type": "P", "stock_price": 626.78, "utc_time": 1776185300000}, {"instrument": "QQQ", "mid_signal": 315037, "gamma_signal": 353286, "vega_signal": -14913, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185305000}, {"instrument": "QQQ", "mid_signal": 1048874, "gamma_signal": -237163, "vega_signal": -70442, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185305000}, {"instrument": "QQQ", "mid_signal": -1101409, "gamma_signal": 106866, "vega_signal": -148526, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185310000}, {"instrument": "QQQ", "mid_signal": 11443331, "gamma_signal": -5272734, "vega_signal": -1533473, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185310000}, {"instrument": "QQQ", "mid_signal": 421898, "gamma_signal": 190820, "vega_signal": 211501, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185315000}, {"instrument": "QQQ", "mid_signal": -344415, "gamma_signal": -113977, "vega_signal": 341265, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185315000}, {"instrument": "QQQ", "mid_signal": 692315, "gamma_signal": 259614, "vega_signal": 180921, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185320000}, {"instrument": "QQQ", "mid_signal": -239145, "gamma_signal": 2208, "vega_signal": 289560, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185320000}, {"instrument": "QQQ", "mid_signal": -344206, "gamma_signal": -162007, "vega_signal": 159859, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185325000}, {"instrument": "QQQ", "mid_signal": 522137, "gamma_signal": -130228, "vega_signal": -26451, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185325000}, {"instrument": "QQQ", "mid_signal": -171557, "gamma_signal": -57867, "vega_signal": -79942, "option_type": "C", "stock_price": 626.73, "utc_time": 1776185330000}, {"instrument": "QQQ", "mid_signal": -710, "gamma_signal": 1693, "vega_signal": -32467, "option_type": "P", "stock_price": 626.73, "utc_time": 1776185330000}, {"instrument": "QQQ", "mid_signal": -210957, "gamma_signal": 9111, "vega_signal": -143196, "option_type": "C", "stock_price": 626.72, "utc_time": 1776185335000}, {"instrument": "QQQ", "mid_signal": -2306617, "gamma_signal": 1165736, "vega_signal": 331184, "option_type": "P", "stock_price": 626.72, "utc_time": 1776185335000}, {"instrument": "QQQ", "mid_signal": 6097795, "gamma_signal": 1393068, "vega_signal": 540370, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185340000}, {"instrument": "QQQ", "mid_signal": 1895358, "gamma_signal": -1140637, "vega_signal": 1540277, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185340000}, {"instrument": "QQQ", "mid_signal": 747246, "gamma_signal": 217386, "vega_signal": 59952, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185345000}, {"instrument": "QQQ", "mid_signal": -3512165, "gamma_signal": 1125140, "vega_signal": 681003, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185345000}, {"instrument": "QQQ", "mid_signal": 391270, "gamma_signal": 37442, "vega_signal": 102394, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185350000}, {"instrument": "QQQ", "mid_signal": -234350, "gamma_signal": 20963, "vega_signal": 280220, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185350000}, {"instrument": "QQQ", "mid_signal": -273566, "gamma_signal": -99206, "vega_signal": -46506, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185355000}, {"instrument": "QQQ", "mid_signal": 70222, "gamma_signal": -31489, "vega_signal": -8861, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185355000}, {"instrument": "QQQ", "mid_signal": 621345, "gamma_signal": 106652, "vega_signal": 129166, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185360000}, {"instrument": "QQQ", "mid_signal": 5515826, "gamma_signal": -2302660, "vega_signal": -667252, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185360000}, {"instrument": "QQQ", "mid_signal": -741892, "gamma_signal": -443384, "vega_signal": -234988, "option_type": "C", "stock_price": 626.8, "utc_time": 1776185365000}, {"instrument": "QQQ", "mid_signal": -1039139, "gamma_signal": 172739, "vega_signal": 459353, "option_type": "P", "stock_price": 626.8, "utc_time": 1776185365000}, {"instrument": "QQQ", "mid_signal": 2560783, "gamma_signal": 496521, "vega_signal": 216108, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185370000}, {"instrument": "QQQ", "mid_signal": -9853147, "gamma_signal": 2519710, "vega_signal": 1712499, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185370000}, {"instrument": "QQQ", "mid_signal": -149068, "gamma_signal": 160187, "vega_signal": -427191, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185375000}, {"instrument": "QQQ", "mid_signal": 5385043, "gamma_signal": -2397332, "vega_signal": -667244, "option_type": "P", "stock_price": 626.9, "utc_time": 1776185375000}, {"instrument": "QQQ", "mid_signal": 1862721, "gamma_signal": -1179686, "vega_signal": 5734037, "option_type": "C", "stock_price": 626.92, "utc_time": 1776185380000}, {"instrument": "QQQ", "mid_signal": -254055, "gamma_signal": 180144, "vega_signal": 184287, "option_type": "P", "stock_price": 626.92, "utc_time": 1776185380000}, {"instrument": "QQQ", "mid_signal": 149639, "gamma_signal": -610, "vega_signal": -387815, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185385000}, {"instrument": "QQQ", "mid_signal": 3624850, "gamma_signal": -1274714, "vega_signal": -98938, "option_type": "P", "stock_price": 626.86, "utc_time": 1776185385000}, {"instrument": "QQQ", "mid_signal": -3940810, "gamma_signal": -669194, "vega_signal": -317320, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185390000}, {"instrument": "QQQ", "mid_signal": 1894475, "gamma_signal": -1533487, "vega_signal": -202051, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185390000}, {"instrument": "QQQ", "mid_signal": 594440, "gamma_signal": 44098, "vega_signal": 214536, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185395000}, {"instrument": "QQQ", "mid_signal": 640817, "gamma_signal": -386812, "vega_signal": 4379, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185395000}, {"instrument": "QQQ", "mid_signal": 299385, "gamma_signal": 31532, "vega_signal": 71313, "option_type": "C", "stock_price": 626.96, "utc_time": 1776185400000}, {"instrument": "QQQ", "mid_signal": 394900, "gamma_signal": -94426, "vega_signal": -461702, "option_type": "P", "stock_price": 626.96, "utc_time": 1776185400000}, {"instrument": "QQQ", "mid_signal": -2992500, "gamma_signal": -1334968, "vega_signal": 527450, "option_type": "C", "stock_price": 626.84, "utc_time": 1776185405000}, {"instrument": "QQQ", "mid_signal": 1507758, "gamma_signal": -775432, "vega_signal": -331110, "option_type": "P", "stock_price": 626.84, "utc_time": 1776185405000}, {"instrument": "QQQ", "mid_signal": -1843713, "gamma_signal": -492025, "vega_signal": 48349, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185410000}, {"instrument": "QQQ", "mid_signal": 2084760, "gamma_signal": -327124, "vega_signal": -1429555, "option_type": "P", "stock_price": 626.86, "utc_time": 1776185410000}, {"instrument": "QQQ", "mid_signal": -4784845, "gamma_signal": -1124072, "vega_signal": -184091, "option_type": "C", "stock_price": 626.86, "utc_time": 1776185415000}, {"instrument": "QQQ", "mid_signal": 841685, "gamma_signal": -425310, "vega_signal": -7400, "option_type": "P", "stock_price": 626.865, "utc_time": 1776185415000}, {"instrument": "QQQ", "mid_signal": 1723098, "gamma_signal": 318251, "vega_signal": 162949, "option_type": "C", "stock_price": 626.9, "utc_time": 1776185420000}, {"instrument": "QQQ", "mid_signal": 3375559, "gamma_signal": -1322532, "vega_signal": -228219, "option_type": "P", "stock_price": 626.9, "utc_time": 1776185420000}, {"instrument": "QQQ", "mid_signal": -1218384, "gamma_signal": -311262, "vega_signal": -464172, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185425000}, {"instrument": "QQQ", "mid_signal": -512903, "gamma_signal": 214715, "vega_signal": 440118, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185425000}, {"instrument": "QQQ", "mid_signal": 332720, "gamma_signal": 52815, "vega_signal": 66408, "option_type": "C", "stock_price": 626.88, "utc_time": 1776185430000}, {"instrument": "QQQ", "mid_signal": 2294864, "gamma_signal": -904474, "vega_signal": -344265, "option_type": "P", "stock_price": 626.88, "utc_time": 1776185430000}, {"instrument": "QQQ", "mid_signal": -524559, "gamma_signal": -107102, "vega_signal": -129296, "option_type": "C", "stock_price": 626.85, "utc_time": 1776185435000}, {"instrument": "QQQ", "mid_signal": -1158458, "gamma_signal": 287563, "vega_signal": 59330, "option_type": "P", "stock_price": 626.85, "utc_time": 1776185435000}, {"instrument": "QQQ", "mid_signal": -295588, "gamma_signal": 16180, "vega_signal": -255772, "option_type": "C", "stock_price": 626.81, "utc_time": 1776185440000}, {"instrument": "QQQ", "mid_signal": 100444, "gamma_signal": -79607, "vega_signal": 109518, "option_type": "P", "stock_price": 626.81, "utc_time": 1776185440000}, {"instrument": "QQQ", "mid_signal": -1140662, "gamma_signal": -733805, "vega_signal": -298226, "option_type": "C", "stock_price": 626.83, "utc_time": 1776185445000}, {"instrument": "QQQ", "mid_signal": 945877, "gamma_signal": -308679, "vega_signal": -141389, "option_type": "P", "stock_price": 626.83, "utc_time": 1776185445000}, {"instrument": "QQQ", "mid_signal": -883969, "gamma_signal": -411855, "vega_signal": -81032, "option_type": "C", "stock_price": 626.83, "utc_time": 1776185450000}, {"instrument": "QQQ", "mid_signal": 163618, "gamma_signal": -103438, "vega_signal": 107652, "option_type": "P", "stock_price": 626.83, "utc_time": 1776185450000}, {"instrument": "QQQ", "mid_signal": -1352243, "gamma_signal": -577528, "vega_signal": -263160, "option_type": "C", "stock_price": 626.82, "utc_time": 1776185455000}, {"instrument": "QQQ", "mid_signal": -36712151, "gamma_signal": 21772850, "vega_signal": 7103855, "option_type": "P", "stock_price": 626.82, "utc_time": 1776185455000}, {"instrument": "QQQ", "mid_signal": 3974213, "gamma_signal": 1061755, "vega_signal": -192205, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185460000}, {"instrument": "QQQ", "mid_signal": 418199, "gamma_signal": -70972, "vega_signal": -33631, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185460000}, {"instrument": "QQQ", "mid_signal": 1704783, "gamma_signal": 220820, "vega_signal": 864979, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185465000}, {"instrument": "QQQ", "mid_signal": -4673558, "gamma_signal": 1889929, "vega_signal": 924301, "option_type": "P", "stock_price": 626.62, "utc_time": 1776185465000}, {"instrument": "QQQ", "mid_signal": 663463, "gamma_signal": 411571, "vega_signal": -181293, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185470000}, {"instrument": "QQQ", "mid_signal": 149711, "gamma_signal": -11715, "vega_signal": -650017, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185470000}, {"instrument": "QQQ", "mid_signal": -437650, "gamma_signal": -229637, "vega_signal": -64117, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185475000}, {"instrument": "QQQ", "mid_signal": 356090, "gamma_signal": -277650, "vega_signal": 144639, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185475000}, {"instrument": "QQQ", "mid_signal": -5714853, "gamma_signal": 213999, "vega_signal": 287418, "option_type": "C", "stock_price": 626.61, "utc_time": 1776185480000}, {"instrument": "QQQ", "mid_signal": -1098101, "gamma_signal": 158939, "vega_signal": 632936, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185480000}, {"instrument": "QQQ", "mid_signal": 696458, "gamma_signal": 89768, "vega_signal": 258283, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185485000}, {"instrument": "QQQ", "mid_signal": -8481817, "gamma_signal": 4014444, "vega_signal": 1025562, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185485000}, {"instrument": "QQQ", "mid_signal": 411596, "gamma_signal": 243219, "vega_signal": -32789, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185490000}, {"instrument": "QQQ", "mid_signal": -9933420, "gamma_signal": 6230888, "vega_signal": 2030645, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185490000}, {"instrument": "QQQ", "mid_signal": 260336, "gamma_signal": -31919, "vega_signal": 606462, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185495000}, {"instrument": "QQQ", "mid_signal": -5529314, "gamma_signal": 2776730, "vega_signal": 874816, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185495000}, {"instrument": "QQQ", "mid_signal": 1678700, "gamma_signal": 542916, "vega_signal": -628585, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185500000}, {"instrument": "QQQ", "mid_signal": -56951, "gamma_signal": 27942, "vega_signal": -79267, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185500000}, {"instrument": "QQQ", "mid_signal": 1987818, "gamma_signal": 537591, "vega_signal": 108450, "option_type": "C", "stock_price": 626.75, "utc_time": 1776185505000}, {"instrument": "QQQ", "mid_signal": -4210369, "gamma_signal": 1003854, "vega_signal": 1438481, "option_type": "P", "stock_price": 626.75, "utc_time": 1776185505000}, {"instrument": "QQQ", "mid_signal": -5926371, "gamma_signal": -1774067, "vega_signal": -634893, "option_type": "C", "stock_price": 626.76, "utc_time": 1776185510000}, {"instrument": "QQQ", "mid_signal": 895143, "gamma_signal": -434166, "vega_signal": -92793, "option_type": "P", "stock_price": 626.76, "utc_time": 1776185510000}, {"instrument": "QQQ", "mid_signal": 5810726, "gamma_signal": 2972268, "vega_signal": 839090, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185515000}, {"instrument": "QQQ", "mid_signal": -1694131, "gamma_signal": 774631, "vega_signal": 452587, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185515000}, {"instrument": "QQQ", "mid_signal": 2612314, "gamma_signal": 973219, "vega_signal": -19841, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185520000}, {"instrument": "QQQ", "mid_signal": 1255636, "gamma_signal": -345311, "vega_signal": -530591, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185520000}, {"instrument": "QQQ", "mid_signal": -236601, "gamma_signal": -141810, "vega_signal": 294736, "option_type": "C", "stock_price": 626.77, "utc_time": 1776185525000}, {"instrument": "QQQ", "mid_signal": -336775, "gamma_signal": 74312, "vega_signal": 348304, "option_type": "P", "stock_price": 626.77, "utc_time": 1776185525000}, {"instrument": "QQQ", "mid_signal": 1347569, "gamma_signal": 310653, "vega_signal": 106995, "option_type": "C", "stock_price": 626.74, "utc_time": 1776185530000}, {"instrument": "QQQ", "mid_signal": -1699740, "gamma_signal": 605852, "vega_signal": 157463, "option_type": "P", "stock_price": 626.74, "utc_time": 1776185530000}, {"instrument": "QQQ", "mid_signal": -109108, "gamma_signal": -30185, "vega_signal": -61970, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185535000}, {"instrument": "QQQ", "mid_signal": -127079, "gamma_signal": -5569, "vega_signal": 429622, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185535000}, {"instrument": "QQQ", "mid_signal": 1746141, "gamma_signal": 560651, "vega_signal": -97382, "option_type": "C", "stock_price": 626.7, "utc_time": 1776185540000}, {"instrument": "QQQ", "mid_signal": 18642521, "gamma_signal": -9177750, "vega_signal": -2734166, "option_type": "P", "stock_price": 626.7, "utc_time": 1776185540000}, {"instrument": "QQQ", "mid_signal": -1331426, "gamma_signal": -317626, "vega_signal": 78432, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185545000}, {"instrument": "QQQ", "mid_signal": 437010, "gamma_signal": -451335, "vega_signal": 163596, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185545000}, {"instrument": "QQQ", "mid_signal": 216783, "gamma_signal": 109571, "vega_signal": 28987, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185550000}, {"instrument": "QQQ", "mid_signal": 87100, "gamma_signal": 725650, "vega_signal": -356396, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185550000}, {"instrument": "QQQ", "mid_signal": 280390, "gamma_signal": 34367, "vega_signal": 136433, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185555000}, {"instrument": "QQQ", "mid_signal": -1057723, "gamma_signal": 382424, "vega_signal": 659369, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185555000}, {"instrument": "QQQ", "mid_signal": 70830, "gamma_signal": 35729, "vega_signal": -51787, "option_type": "C", "stock_price": 626.705, "utc_time": 1776185560000}, {"instrument": "QQQ", "mid_signal": -1010348, "gamma_signal": -34137, "vega_signal": 725133, "option_type": "P", "stock_price": 626.705, "utc_time": 1776185560000}, {"instrument": "QQQ", "mid_signal": -316699, "gamma_signal": 18745, "vega_signal": -659543, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185565000}, {"instrument": "QQQ", "mid_signal": -3160512, "gamma_signal": 2678456, "vega_signal": -44684, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185565000}, {"instrument": "QQQ", "mid_signal": 713867, "gamma_signal": 306738, "vega_signal": 94947, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185570000}, {"instrument": "QQQ", "mid_signal": 51723, "gamma_signal": -20074, "vega_signal": -19103, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185570000}, {"instrument": "QQQ", "mid_signal": 108066, "gamma_signal": 58464, "vega_signal": 83047, "option_type": "C", "stock_price": 626.69, "utc_time": 1776185575000}, {"instrument": "QQQ", "mid_signal": 2273804, "gamma_signal": -789136, "vega_signal": -153477, "option_type": "P", "stock_price": 626.69, "utc_time": 1776185575000}, {"instrument": "QQQ", "mid_signal": 329380, "gamma_signal": 38348, "vega_signal": 199476, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185580000}, {"instrument": "QQQ", "mid_signal": -1883220, "gamma_signal": -378726, "vega_signal": 2143264, "option_type": "P", "stock_price": 626.63, "utc_time": 1776185580000}, {"instrument": "QQQ", "mid_signal": -480053, "gamma_signal": -163677, "vega_signal": 151971, "option_type": "C", "stock_price": 626.65, "utc_time": 1776185585000}, {"instrument": "QQQ", "mid_signal": 2638285, "gamma_signal": -1244388, "vega_signal": -544448, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185585000}, {"instrument": "QQQ", "mid_signal": 361533, "gamma_signal": 120441, "vega_signal": 36417, "option_type": "C", "stock_price": 626.63, "utc_time": 1776185590000}, {"instrument": "QQQ", "mid_signal": 1798436, "gamma_signal": -437527, "vega_signal": -369567, "option_type": "P", "stock_price": 626.65, "utc_time": 1776185590000}, {"instrument": "QQQ", "mid_signal": -731267, "gamma_signal": -255222, "vega_signal": -365281, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185595000}, {"instrument": "QQQ", "mid_signal": -1099674, "gamma_signal": 104089, "vega_signal": 1577315, "option_type": "P", "stock_price": 626.59, "utc_time": 1776185595000}, {"instrument": "QQQ", "mid_signal": 11261, "gamma_signal": 71365, "vega_signal": -128043, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185600000}, {"instrument": "QQQ", "mid_signal": -550568, "gamma_signal": 407380, "vega_signal": 89365, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185600000}, {"instrument": "QQQ", "mid_signal": -2848168, "gamma_signal": -387929, "vega_signal": -171811, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185605000}, {"instrument": "QQQ", "mid_signal": 3150823, "gamma_signal": -970134, "vega_signal": -348569, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185605000}, {"instrument": "QQQ", "mid_signal": -6187124, "gamma_signal": -2653309, "vega_signal": -692674, "option_type": "C", "stock_price": 626.5301, "utc_time": 1776185610000}, {"instrument": "QQQ", "mid_signal": 843065, "gamma_signal": -708201, "vega_signal": -140187, "option_type": "P", "stock_price": 626.5301, "utc_time": 1776185610000}, {"instrument": "QQQ", "mid_signal": -56726, "gamma_signal": -27087, "vega_signal": 92207, "option_type": "C", "stock_price": 626.58, "utc_time": 1776185615000}, {"instrument": "QQQ", "mid_signal": 5816419, "gamma_signal": -1062948, "vega_signal": 154511, "option_type": "P", "stock_price": 626.58, "utc_time": 1776185615000}, {"instrument": "QQQ", "mid_signal": -607625, "gamma_signal": -157263, "vega_signal": -154920, "option_type": "C", "stock_price": 626.57, "utc_time": 1776185620000}, {"instrument": "QQQ", "mid_signal": 670343, "gamma_signal": -64169, "vega_signal": -92165, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185620000}, {"instrument": "QQQ", "mid_signal": -4458246, "gamma_signal": -951440, "vega_signal": -796704, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185625000}, {"instrument": "QQQ", "mid_signal": 5618343, "gamma_signal": -756407, "vega_signal": -1781715, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185625000}, {"instrument": "QQQ", "mid_signal": -1635989, "gamma_signal": 47626, "vega_signal": -675958, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185630000}, {"instrument": "QQQ", "mid_signal": -1979796, "gamma_signal": 437283, "vega_signal": 464716, "option_type": "P", "stock_price": 626.48, "utc_time": 1776185630000}, {"instrument": "QQQ", "mid_signal": 2360000, "gamma_signal": 720713, "vega_signal": 137669, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185635000}, {"instrument": "QQQ", "mid_signal": -3421922, "gamma_signal": 1767640, "vega_signal": 338002, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185635000}, {"instrument": "QQQ", "mid_signal": -1607755, "gamma_signal": -954810, "vega_signal": -250582, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185640000}, {"instrument": "QQQ", "mid_signal": 151540, "gamma_signal": 19517, "vega_signal": 333155, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185640000}, {"instrument": "QQQ", "mid_signal": -1865861, "gamma_signal": -865393, "vega_signal": -215806, "option_type": "C", "stock_price": 626.47, "utc_time": 1776185645000}, {"instrument": "QQQ", "mid_signal": -2019995, "gamma_signal": 269584, "vega_signal": -26202, "option_type": "P", "stock_price": 626.47, "utc_time": 1776185645000}, {"instrument": "QQQ", "mid_signal": -111497, "gamma_signal": 33515, "vega_signal": 12033, "option_type": "C", "stock_price": 626.505, "utc_time": 1776185650000}, {"instrument": "QQQ", "mid_signal": 371191, "gamma_signal": -1184963, "vega_signal": -399156, "option_type": "P", "stock_price": 626.505, "utc_time": 1776185650000}, {"instrument": "QQQ", "mid_signal": 2620681, "gamma_signal": 1079947, "vega_signal": 240423, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185655000}, {"instrument": "QQQ", "mid_signal": -6427808, "gamma_signal": 1332729, "vega_signal": -95696, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185655000}, {"instrument": "QQQ", "mid_signal": -37973, "gamma_signal": 44026, "vega_signal": -38238, "option_type": "C", "stock_price": 626.6, "utc_time": 1776185660000}, {"instrument": "QQQ", "mid_signal": -1508664, "gamma_signal": 482681, "vega_signal": -87919, "option_type": "P", "stock_price": 626.6, "utc_time": 1776185660000}, {"instrument": "QQQ", "mid_signal": -42898, "gamma_signal": 66931, "vega_signal": -34272, "option_type": "C", "stock_price": 626.59, "utc_time": 1776185665000}, {"instrument": "QQQ", "mid_signal": -2666818, "gamma_signal": 537789, "vega_signal": 93980, "option_type": "P", "stock_price": 626.59, "utc_time": 1776185665000}, {"instrument": "QQQ", "mid_signal": -10379420, "gamma_signal": -562945, "vega_signal": -5978707, "option_type": "C", "stock_price": 626.54, "utc_time": 1776185670000}, {"instrument": "QQQ", "mid_signal": -1739687, "gamma_signal": 322163, "vega_signal": 284077, "option_type": "P", "stock_price": 626.54, "utc_time": 1776185670000}, {"instrument": "QQQ", "mid_signal": -2473473, "gamma_signal": -663645, "vega_signal": -178396, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185675000}, {"instrument": "QQQ", "mid_signal": -5223031, "gamma_signal": 949865, "vega_signal": 584225, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185675000}, {"instrument": "QQQ", "mid_signal": 1150732, "gamma_signal": 546545, "vega_signal": 214909, "option_type": "C", "stock_price": 626.53, "utc_time": 1776185680000}, {"instrument": "QQQ", "mid_signal": 4426396, "gamma_signal": -1057370, "vega_signal": -430676, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185680000}, {"instrument": "QQQ", "mid_signal": 2361946, "gamma_signal": 1146082, "vega_signal": 246607, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185685000}, {"instrument": "QQQ", "mid_signal": -44564, "gamma_signal": 113435, "vega_signal": 116754, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185685000}, {"instrument": "QQQ", "mid_signal": 791399, "gamma_signal": 50393, "vega_signal": 284275, "option_type": "C", "stock_price": 626.56, "utc_time": 1776185690000}, {"instrument": "QQQ", "mid_signal": 1238124, "gamma_signal": -229951, "vega_signal": -349621, "option_type": "P", "stock_price": 626.56, "utc_time": 1776185690000}, {"instrument": "QQQ", "mid_signal": 393142, "gamma_signal": 128328, "vega_signal": -91515, "option_type": "C", "stock_price": 626.52, "utc_time": 1776185695000}, {"instrument": "QQQ", "mid_signal": 2042220, "gamma_signal": -732978, "vega_signal": -480622, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185695000}, {"instrument": "QQQ", "mid_signal": 432294, "gamma_signal": 91339, "vega_signal": 23990, "option_type": "C", "stock_price": 626.57, "utc_time": 1776185700000}, {"instrument": "QQQ", "mid_signal": 1155673, "gamma_signal": -310702, "vega_signal": -304602, "option_type": "P", "stock_price": 626.57, "utc_time": 1776185700000}, {"instrument": "QQQ", "mid_signal": -1013979, "gamma_signal": -263399, "vega_signal": -333122, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185705000}, {"instrument": "QQQ", "mid_signal": 687630, "gamma_signal": -449718, "vega_signal": -182233, "option_type": "P", "stock_price": 626.53, "utc_time": 1776185705000}, {"instrument": "QQQ", "mid_signal": 225684, "gamma_signal": 154493, "vega_signal": -278142, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185710000}, {"instrument": "QQQ", "mid_signal": 1125560, "gamma_signal": -339232, "vega_signal": -46945, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185710000}, {"instrument": "QQQ", "mid_signal": 465470, "gamma_signal": 310502, "vega_signal": 139256, "option_type": "C", "stock_price": 626.51, "utc_time": 1776185715000}, {"instrument": "QQQ", "mid_signal": -2044002, "gamma_signal": 236125, "vega_signal": -813055, "option_type": "P", "stock_price": 626.51, "utc_time": 1776185715000}, {"instrument": "QQQ", "mid_signal": 1187531, "gamma_signal": 397567, "vega_signal": 515247, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185720000}, {"instrument": "QQQ", "mid_signal": -1805251, "gamma_signal": 126305, "vega_signal": 1030544, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185720000}, {"instrument": "QQQ", "mid_signal": 970334, "gamma_signal": 345150, "vega_signal": 52331, "option_type": "C", "stock_price": 626.44, "utc_time": 1776185725000}, {"instrument": "QQQ", "mid_signal": -7451719, "gamma_signal": 2637439, "vega_signal": 831759, "option_type": "P", "stock_price": 626.44, "utc_time": 1776185725000}, {"instrument": "QQQ", "mid_signal": -492208, "gamma_signal": -232379, "vega_signal": 21999, "option_type": "C", "stock_price": 626.43, "utc_time": 1776185730000}, {"instrument": "QQQ", "mid_signal": -77684, "gamma_signal": 99197, "vega_signal": -277443, "option_type": "P", "stock_price": 626.43, "utc_time": 1776185730000}, {"instrument": "QQQ", "mid_signal": 1010078, "gamma_signal": 496791, "vega_signal": -72627, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185735000}, {"instrument": "QQQ", "mid_signal": 257573, "gamma_signal": 1610, "vega_signal": -659508, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185735000}, {"instrument": "QQQ", "mid_signal": -1362366, "gamma_signal": -458962, "vega_signal": -201922, "option_type": "C", "stock_price": 626.39, "utc_time": 1776185740000}, {"instrument": "QQQ", "mid_signal": -2641238, "gamma_signal": 216919, "vega_signal": 785878, "option_type": "P", "stock_price": 626.39, "utc_time": 1776185740000}, {"instrument": "QQQ", "mid_signal": 491914, "gamma_signal": 95899, "vega_signal": 808478, "option_type": "C", "stock_price": 626.4, "utc_time": 1776185745000}, {"instrument": "QQQ", "mid_signal": -39771, "gamma_signal": -160851, "vega_signal": 107209, "option_type": "P", "stock_price": 626.4, "utc_time": 1776185745000}, {"instrument": "QQQ", "mid_signal": 67221, "gamma_signal": -42420, "vega_signal": 28259, "option_type": "C", "stock_price": 626.41, "utc_time": 1776185750000}, {"instrument": "QQQ", "mid_signal": -147995, "gamma_signal": -58583, "vega_signal": -56959, "option_type": "P", "stock_price": 626.41, "utc_time": 1776185750000}, {"instrument": "QQQ", "mid_signal": 656060, "gamma_signal": -121918, "vega_signal": 150650, "option_type": "C", "stock_price": 626.42, "utc_time": 1776185755000}, {"instrument": "QQQ", "mid_signal": 721517, "gamma_signal": -250065, "vega_signal": -162083, "option_type": "P", "stock_price": 626.43, "utc_time": 1776185755000}, {"instrument": "QQQ", "mid_signal": 1654189, "gamma_signal": 709855, "vega_signal": 146386, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185760000}, {"instrument": "QQQ", "mid_signal": -4601165, "gamma_signal": 851455, "vega_signal": 923758, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185760000}, {"instrument": "QQQ", "mid_signal": 2956230, "gamma_signal": 624824, "vega_signal": 304937, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185765000}, {"instrument": "QQQ", "mid_signal": 2269503, "gamma_signal": -829248, "vega_signal": -872631, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185765000}, {"instrument": "QQQ", "mid_signal": -1829095, "gamma_signal": -1091517, "vega_signal": -505200, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185770000}, {"instrument": "QQQ", "mid_signal": 4357200, "gamma_signal": -1707290, "vega_signal": -585022, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185770000}, {"instrument": "QQQ", "mid_signal": 342733, "gamma_signal": -12664, "vega_signal": 2716913, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185775000}, {"instrument": "QQQ", "mid_signal": -806043, "gamma_signal": 115472, "vega_signal": 1023601, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185775000}, {"instrument": "QQQ", "mid_signal": 1466853, "gamma_signal": 186369, "vega_signal": 294048, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185780000}, {"instrument": "QQQ", "mid_signal": -4258563, "gamma_signal": 1666172, "vega_signal": 326332, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185780000}, {"instrument": "QQQ", "mid_signal": -1094479, "gamma_signal": 387511, "vega_signal": -10420852, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185785000}, {"instrument": "QQQ", "mid_signal": 722129, "gamma_signal": -76302, "vega_signal": -253287, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185785000}, {"instrument": "QQQ", "mid_signal": -603741, "gamma_signal": -410709, "vega_signal": -62979, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185790000}, {"instrument": "QQQ", "mid_signal": -1444772, "gamma_signal": 256090, "vega_signal": 871727, "option_type": "P", "stock_price": 626.37, "utc_time": 1776185790000}, {"instrument": "QQQ", "mid_signal": 8155, "gamma_signal": -888301, "vega_signal": 6119078, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185795000}, {"instrument": "QQQ", "mid_signal": 4837348, "gamma_signal": -2026392, "vega_signal": -820493, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185795000}, {"instrument": "QQQ", "mid_signal": 5994299, "gamma_signal": 1482889, "vega_signal": 1125872, "option_type": "C", "stock_price": 626.34, "utc_time": 1776185800000}, {"instrument": "QQQ", "mid_signal": -1148914, "gamma_signal": 475144, "vega_signal": 388021, "option_type": "P", "stock_price": 626.34, "utc_time": 1776185800000}, {"instrument": "QQQ", "mid_signal": -424962, "gamma_signal": -1045885, "vega_signal": 8191661, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185805000}, {"instrument": "QQQ", "mid_signal": -6697704, "gamma_signal": 1563182, "vega_signal": 786709, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185805000}, {"instrument": "QQQ", "mid_signal": -574260, "gamma_signal": -430083, "vega_signal": 11614, "option_type": "C", "stock_price": 626.33, "utc_time": 1776185810000}, {"instrument": "QQQ", "mid_signal": -1531088, "gamma_signal": -8799, "vega_signal": 2867881, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185810000}, {"instrument": "QQQ", "mid_signal": -11957, "gamma_signal": -17753, "vega_signal": 68888, "option_type": "C", "stock_price": 626.285, "utc_time": 1776185815000}, {"instrument": "QQQ", "mid_signal": 2332164, "gamma_signal": -832905, "vega_signal": 142102, "option_type": "P", "stock_price": 626.285, "utc_time": 1776185815000}, {"instrument": "QQQ", "mid_signal": -789425, "gamma_signal": -161217, "vega_signal": -59214, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185820000}, {"instrument": "QQQ", "mid_signal": -861142, "gamma_signal": 114913, "vega_signal": 163334, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185820000}, {"instrument": "QQQ", "mid_signal": 357166, "gamma_signal": 121207, "vega_signal": -178802, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185825000}, {"instrument": "QQQ", "mid_signal": -378111, "gamma_signal": 377168, "vega_signal": -38008, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185825000}, {"instrument": "QQQ", "mid_signal": 188734, "gamma_signal": 4232, "vega_signal": 134828, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185830000}, {"instrument": "QQQ", "mid_signal": 285117, "gamma_signal": 260712, "vega_signal": -1076266, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185830000}, {"instrument": "QQQ", "mid_signal": -3938965, "gamma_signal": -264623, "vega_signal": -2122359, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185835000}, {"instrument": "QQQ", "mid_signal": -8261046, "gamma_signal": 2159735, "vega_signal": 1434199, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185835000}, {"instrument": "QQQ", "mid_signal": 279404, "gamma_signal": 39166, "vega_signal": 242768, "option_type": "C", "stock_price": 626.34, "utc_time": 1776185840000}, {"instrument": "QQQ", "mid_signal": -2200319, "gamma_signal": 384245, "vega_signal": 957462, "option_type": "P", "stock_price": 626.34, "utc_time": 1776185840000}, {"instrument": "QQQ", "mid_signal": -990997, "gamma_signal": -174050, "vega_signal": -219908, "option_type": "C", "stock_price": 626.32, "utc_time": 1776185845000}, {"instrument": "QQQ", "mid_signal": 282892, "gamma_signal": -51732, "vega_signal": -20102, "option_type": "P", "stock_price": 626.32, "utc_time": 1776185845000}, {"instrument": "QQQ", "mid_signal": -387936, "gamma_signal": -87262, "vega_signal": -282319, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185850000}, {"instrument": "QQQ", "mid_signal": -1186273, "gamma_signal": 319747, "vega_signal": 515746, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185850000}, {"instrument": "QQQ", "mid_signal": -798041, "gamma_signal": 367497, "vega_signal": -3676212, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185855000}, {"instrument": "QQQ", "mid_signal": 1067756, "gamma_signal": -391776, "vega_signal": -62753, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185855000}, {"instrument": "QQQ", "mid_signal": 267406, "gamma_signal": 53729, "vega_signal": -163168, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185860000}, {"instrument": "QQQ", "mid_signal": -2039581, "gamma_signal": 581443, "vega_signal": 32784, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185860000}, {"instrument": "QQQ", "mid_signal": 226947, "gamma_signal": -33721, "vega_signal": 474201, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185865000}, {"instrument": "QQQ", "mid_signal": 10309469, "gamma_signal": -3355076, "vega_signal": 3201862, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185865000}, {"instrument": "QQQ", "mid_signal": -724553, "gamma_signal": -94401, "vega_signal": -246945, "option_type": "C", "stock_price": 626.275, "utc_time": 1776185870000}, {"instrument": "QQQ", "mid_signal": 17727, "gamma_signal": -10717, "vega_signal": 38310, "option_type": "P", "stock_price": 626.275, "utc_time": 1776185870000}, {"instrument": "QQQ", "mid_signal": 3126128, "gamma_signal": 389300, "vega_signal": 715335, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185875000}, {"instrument": "QQQ", "mid_signal": -2466619, "gamma_signal": 704689, "vega_signal": 489348, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185875000}, {"instrument": "QQQ", "mid_signal": 2818032, "gamma_signal": 484771, "vega_signal": 571898, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185880000}, {"instrument": "QQQ", "mid_signal": 4080483, "gamma_signal": -1956670, "vega_signal": -818296, "option_type": "P", "stock_price": 626.26, "utc_time": 1776185880000}, {"instrument": "QQQ", "mid_signal": -2609522, "gamma_signal": -365270, "vega_signal": -195687, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185885000}, {"instrument": "QQQ", "mid_signal": -48225, "gamma_signal": -203841, "vega_signal": -17062, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185885000}, {"instrument": "QQQ", "mid_signal": -233657, "gamma_signal": -51882, "vega_signal": 46510, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185890000}, {"instrument": "QQQ", "mid_signal": -553499, "gamma_signal": 110416, "vega_signal": 153436, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185890000}, {"instrument": "QQQ", "mid_signal": 6056543, "gamma_signal": 2783275, "vega_signal": 791122, "option_type": "C", "stock_price": 626.35, "utc_time": 1776185895000}, {"instrument": "QQQ", "mid_signal": 835569, "gamma_signal": -258535, "vega_signal": -69022, "option_type": "P", "stock_price": 626.35, "utc_time": 1776185895000}, {"instrument": "QQQ", "mid_signal": -510930, "gamma_signal": -194330, "vega_signal": -58580, "option_type": "C", "stock_price": 626.33, "utc_time": 1776185900000}, {"instrument": "QQQ", "mid_signal": 3425290, "gamma_signal": -663796, "vega_signal": 179044, "option_type": "P", "stock_price": 626.33, "utc_time": 1776185900000}, {"instrument": "QQQ", "mid_signal": 8640736, "gamma_signal": 4410905, "vega_signal": 960283, "option_type": "C", "stock_price": 626.3, "utc_time": 1776185905000}, {"instrument": "QQQ", "mid_signal": 1027611, "gamma_signal": -453045, "vega_signal": -32720, "option_type": "P", "stock_price": 626.3, "utc_time": 1776185905000}, {"instrument": "QQQ", "mid_signal": 1040079, "gamma_signal": 584890, "vega_signal": -1558708, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185910000}, {"instrument": "QQQ", "mid_signal": 245824, "gamma_signal": -271571, "vega_signal": 810106, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185910000}, {"instrument": "QQQ", "mid_signal": -158053, "gamma_signal": -69464, "vega_signal": -43215, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185915000}, {"instrument": "QQQ", "mid_signal": -3969325, "gamma_signal": 1609577, "vega_signal": 357398, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185915000}, {"instrument": "QQQ", "mid_signal": 299893, "gamma_signal": 329268, "vega_signal": 1762081, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185920000}, {"instrument": "QQQ", "mid_signal": 1041745, "gamma_signal": -267170, "vega_signal": -134912, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185920000}, {"instrument": "QQQ", "mid_signal": -202334, "gamma_signal": -3892, "vega_signal": -76851, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185925000}, {"instrument": "QQQ", "mid_signal": 4617367, "gamma_signal": -874427, "vega_signal": -3714329, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185925000}, {"instrument": "QQQ", "mid_signal": 301809, "gamma_signal": -38427, "vega_signal": 162645, "option_type": "C", "stock_price": 626.28, "utc_time": 1776185930000}, {"instrument": "QQQ", "mid_signal": 1142963, "gamma_signal": -205102, "vega_signal": -574715, "option_type": "P", "stock_price": 626.28, "utc_time": 1776185930000}, {"instrument": "QQQ", "mid_signal": -551434, "gamma_signal": -343074, "vega_signal": -146194, "option_type": "C", "stock_price": 626.29, "utc_time": 1776185935000}, {"instrument": "QQQ", "mid_signal": 1112431, "gamma_signal": -358172, "vega_signal": -51816, "option_type": "P", "stock_price": 626.29, "utc_time": 1776185935000}, {"instrument": "QQQ", "mid_signal": -318407, "gamma_signal": -62025, "vega_signal": -55768, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185940000}, {"instrument": "QQQ", "mid_signal": 941489, "gamma_signal": -313182, "vega_signal": 151278, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185940000}, {"instrument": "QQQ", "mid_signal": -438291, "gamma_signal": 154323, "vega_signal": -312553, "option_type": "C", "stock_price": 626.27, "utc_time": 1776185945000}, {"instrument": "QQQ", "mid_signal": 599585, "gamma_signal": -322706, "vega_signal": 107038, "option_type": "P", "stock_price": 626.27, "utc_time": 1776185945000}, {"instrument": "QQQ", "mid_signal": -1787375, "gamma_signal": -420515, "vega_signal": -1273681, "option_type": "C", "stock_price": 626.25, "utc_time": 1776185950000}, {"instrument": "QQQ", "mid_signal": -3782346, "gamma_signal": 1284974, "vega_signal": 229273, "option_type": "P", "stock_price": 626.25, "utc_time": 1776185950000}, {"instrument": "QQQ", "mid_signal": -198898, "gamma_signal": -211441, "vega_signal": -57308, "option_type": "C", "stock_price": 626.23, "utc_time": 1776185955000}, {"instrument": "QQQ", "mid_signal": 156028, "gamma_signal": -139667, "vega_signal": 394968, "option_type": "P", "stock_price": 626.23, "utc_time": 1776185955000}, {"instrument": "QQQ", "mid_signal": -1075383, "gamma_signal": -176440, "vega_signal": -1165764, "option_type": "C", "stock_price": 626.23, "utc_time": 1776185960000}, {"instrument": "QQQ", "mid_signal": 199061, "gamma_signal": -105700, "vega_signal": 292478, "option_type": "P", "stock_price": 626.23, "utc_time": 1776185960000}, {"instrument": "QQQ", "mid_signal": 1610488, "gamma_signal": 352274, "vega_signal": 415877, "option_type": "C", "stock_price": 626.26, "utc_time": 1776185965000}, {"instrument": "QQQ", "mid_signal": 5957446, "gamma_signal": -1687442, "vega_signal": -964020, "option_type": "P", "stock_price": 626.26, "utc_time": 1776185965000}, {"instrument": "QQQ", "mid_signal": 628074, "gamma_signal": 11527, "vega_signal": 1071183, "option_type": "C", "stock_price": 626.32, "utc_time": 1776185970000}, {"instrument": "QQQ", "mid_signal": -20807280, "gamma_signal": 8159016, "vega_signal": 1727784, "option_type": "P", "stock_price": 626.32, "utc_time": 1776185970000}, {"instrument": "QQQ", "mid_signal": 12621, "gamma_signal": -27065, "vega_signal": -35517, "option_type": "C", "stock_price": 626.37, "utc_time": 1776185975000}, {"instrument": "QQQ", "mid_signal": 277672, "gamma_signal": -18954, "vega_signal": -97441, "option_type": "P", "stock_price": 626.33, "utc_time": 1776185975000}, {"instrument": "QQQ", "mid_signal": 342851, "gamma_signal": 158489, "vega_signal": -467669, "option_type": "C", "stock_price": 626.36, "utc_time": 1776185980000}, {"instrument": "QQQ", "mid_signal": 1093985, "gamma_signal": -324757, "vega_signal": -148432, "option_type": "P", "stock_price": 626.36, "utc_time": 1776185980000}, {"instrument": "QQQ", "mid_signal": 1498513, "gamma_signal": -303215, "vega_signal": 665742, "option_type": "C", "stock_price": 626.31, "utc_time": 1776185985000}, {"instrument": "QQQ", "mid_signal": -671050, "gamma_signal": 22660, "vega_signal": 214229, "option_type": "P", "stock_price": 626.31, "utc_time": 1776185985000}, {"instrument": "QQQ", "mid_signal": 438949, "gamma_signal": 272973, "vega_signal": -451914, "option_type": "C", "stock_price": 626.38, "utc_time": 1776185990000}, {"instrument": "QQQ", "mid_signal": -96117, "gamma_signal": -260302, "vega_signal": -6240, "option_type": "P", "stock_price": 626.38, "utc_time": 1776185990000}, {"instrument": "QQQ", "mid_signal": -1086942, "gamma_signal": -741368, "vega_signal": -112350, "option_type": "C", "stock_price": 626.39, "utc_time": 1776185995000}, {"instrument": "QQQ", "mid_signal": -2884610, "gamma_signal": 565380, "vega_signal": 3339662, "option_type": "P", "stock_price": 626.39, "utc_time": 1776185995000}, {"instrument": "QQQ", "mid_signal": -653361, "gamma_signal": -200140, "vega_signal": -468756, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186000000}, {"instrument": "QQQ", "mid_signal": 3636089, "gamma_signal": -944790, "vega_signal": -336207, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186000000}, {"instrument": "QQQ", "mid_signal": 609817, "gamma_signal": 362929, "vega_signal": 71690, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186005000}, {"instrument": "QQQ", "mid_signal": 847566, "gamma_signal": -129740, "vega_signal": 1366239, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186005000}, {"instrument": "QQQ", "mid_signal": 6499358, "gamma_signal": 1525623, "vega_signal": 2924794, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186010000}, {"instrument": "QQQ", "mid_signal": -1293287, "gamma_signal": 441641, "vega_signal": 204013, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186010000}, {"instrument": "QQQ", "mid_signal": 5285, "gamma_signal": -95249, "vega_signal": -61232, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186015000}, {"instrument": "QQQ", "mid_signal": -4235887, "gamma_signal": 736154, "vega_signal": 818479, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186015000}, {"instrument": "QQQ", "mid_signal": 4510581, "gamma_signal": 2633351, "vega_signal": 651181, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186020000}, {"instrument": "QQQ", "mid_signal": 189036, "gamma_signal": -60522, "vega_signal": -14076, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186020000}, {"instrument": "QQQ", "mid_signal": -2107876, "gamma_signal": -542008, "vega_signal": -703432, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186025000}, {"instrument": "QQQ", "mid_signal": -2229666, "gamma_signal": 620547, "vega_signal": 139434, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186025000}, {"instrument": "QQQ", "mid_signal": -118253, "gamma_signal": 67186, "vega_signal": -437815, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186030000}, {"instrument": "QQQ", "mid_signal": -2510198, "gamma_signal": 704535, "vega_signal": 149964, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186030000}, {"instrument": "QQQ", "mid_signal": 196505, "gamma_signal": 11436, "vega_signal": -22150, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186035000}, {"instrument": "QQQ", "mid_signal": -1389194, "gamma_signal": 108346, "vega_signal": 382430, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186035000}, {"instrument": "QQQ", "mid_signal": 325528, "gamma_signal": 9273, "vega_signal": 114709, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186040000}, {"instrument": "QQQ", "mid_signal": -716521, "gamma_signal": 383721, "vega_signal": -427616, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186040000}, {"instrument": "QQQ", "mid_signal": 5098716, "gamma_signal": 2476222, "vega_signal": 574405, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186045000}, {"instrument": "QQQ", "mid_signal": -8674472, "gamma_signal": 2548386, "vega_signal": 665698, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186045000}, {"instrument": "QQQ", "mid_signal": -957879, "gamma_signal": -309034, "vega_signal": 77727, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186050000}, {"instrument": "QQQ", "mid_signal": -4801783, "gamma_signal": 1573772, "vega_signal": 246762, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186050000}, {"instrument": "QQQ", "mid_signal": 43435, "gamma_signal": 2132, "vega_signal": -11022, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186055000}, {"instrument": "QQQ", "mid_signal": -385653, "gamma_signal": 77826, "vega_signal": 130817, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186055000}, {"instrument": "QQQ", "mid_signal": 874759, "gamma_signal": -47757, "vega_signal": 2374718, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186060000}, {"instrument": "QQQ", "mid_signal": -2495555, "gamma_signal": 237751, "vega_signal": 99468, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186060000}, {"instrument": "QQQ", "mid_signal": 373392, "gamma_signal": 62747, "vega_signal": -106482, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186065000}, {"instrument": "QQQ", "mid_signal": -3093779, "gamma_signal": 1366197, "vega_signal": -383411, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186065000}, {"instrument": "QQQ", "mid_signal": 1280335, "gamma_signal": 126349, "vega_signal": -241226, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186070000}, {"instrument": "QQQ", "mid_signal": -1528855, "gamma_signal": 757297, "vega_signal": 225550, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186070000}, {"instrument": "QQQ", "mid_signal": 454608, "gamma_signal": -12299, "vega_signal": 101550, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186075000}, {"instrument": "QQQ", "mid_signal": -217086, "gamma_signal": 95962, "vega_signal": -81255, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186075000}, {"instrument": "QQQ", "mid_signal": 2302152, "gamma_signal": -62852, "vega_signal": 2443090, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186080000}, {"instrument": "QQQ", "mid_signal": -175643, "gamma_signal": 12582, "vega_signal": 546730, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186080000}, {"instrument": "QQQ", "mid_signal": 1792763, "gamma_signal": -3157, "vega_signal": 2517167, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186085000}, {"instrument": "QQQ", "mid_signal": 826977, "gamma_signal": -107905, "vega_signal": -466341, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186085000}, {"instrument": "QQQ", "mid_signal": 1914660, "gamma_signal": 315076, "vega_signal": 1264644, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186090000}, {"instrument": "QQQ", "mid_signal": 1798044, "gamma_signal": -159867, "vega_signal": -1169827, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186090000}, {"instrument": "QQQ", "mid_signal": 2097796, "gamma_signal": 1091512, "vega_signal": 211836, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186095000}, {"instrument": "QQQ", "mid_signal": -94831, "gamma_signal": 10331, "vega_signal": 120685, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186095000}, {"instrument": "QQQ", "mid_signal": 25007, "gamma_signal": -51924, "vega_signal": 28232, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186100000}, {"instrument": "QQQ", "mid_signal": -3065160, "gamma_signal": 1430280, "vega_signal": 376968, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186100000}, {"instrument": "QQQ", "mid_signal": -347391, "gamma_signal": -80738, "vega_signal": -167279, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186105000}, {"instrument": "QQQ", "mid_signal": -551335, "gamma_signal": 149026, "vega_signal": -284655, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186105000}, {"instrument": "QQQ", "mid_signal": 67087, "gamma_signal": 8636, "vega_signal": 17395, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186110000}, {"instrument": "QQQ", "mid_signal": -3753009, "gamma_signal": 1123062, "vega_signal": 292560, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186110000}, {"instrument": "QQQ", "mid_signal": -50279, "gamma_signal": 4300, "vega_signal": -36550, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186115000}, {"instrument": "QQQ", "mid_signal": -4245846, "gamma_signal": 2439921, "vega_signal": 595053, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186115000}, {"instrument": "QQQ", "mid_signal": 25213, "gamma_signal": 18281, "vega_signal": 21572, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186120000}, {"instrument": "QQQ", "mid_signal": -1154237, "gamma_signal": 276337, "vega_signal": -97093, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186120000}, {"instrument": "QQQ", "mid_signal": 1372199, "gamma_signal": 186056, "vega_signal": 444895, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186125000}, {"instrument": "QQQ", "mid_signal": -3510800, "gamma_signal": 1063859, "vega_signal": 103446, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186125000}, {"instrument": "QQQ", "mid_signal": -1429001, "gamma_signal": -95938, "vega_signal": -1927153, "option_type": "C", "stock_price": 626.65, "utc_time": 1776186130000}, {"instrument": "QQQ", "mid_signal": -779050, "gamma_signal": 192113, "vega_signal": 598945, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186130000}, {"instrument": "QQQ", "mid_signal": 58726, "gamma_signal": -76852, "vega_signal": 15809, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186135000}, {"instrument": "QQQ", "mid_signal": 4012042, "gamma_signal": -2205469, "vega_signal": -837527, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186135000}, {"instrument": "QQQ", "mid_signal": 2283646, "gamma_signal": 1146991, "vega_signal": 127994, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186140000}, {"instrument": "QQQ", "mid_signal": 517640, "gamma_signal": -185405, "vega_signal": -104437, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186140000}, {"instrument": "QQQ", "mid_signal": -1534946, "gamma_signal": -502771, "vega_signal": -309107, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186145000}, {"instrument": "QQQ", "mid_signal": -8944, "gamma_signal": -37695, "vega_signal": -23003, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186145000}, {"instrument": "QQQ", "mid_signal": 193089, "gamma_signal": 72204, "vega_signal": -136119, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186150000}, {"instrument": "QQQ", "mid_signal": 2692651, "gamma_signal": -894442, "vega_signal": -23462, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186150000}, {"instrument": "QQQ", "mid_signal": -553373, "gamma_signal": -185388, "vega_signal": 41688, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186155000}, {"instrument": "QQQ", "mid_signal": 262347, "gamma_signal": -4411, "vega_signal": -848707, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186155000}, {"instrument": "QQQ", "mid_signal": 904229, "gamma_signal": 338830, "vega_signal": 469151, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186160000}, {"instrument": "QQQ", "mid_signal": 1458113, "gamma_signal": -494375, "vega_signal": -697940, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186160000}, {"instrument": "QQQ", "mid_signal": -37915, "gamma_signal": -11408, "vega_signal": -2897, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186165000}, {"instrument": "QQQ", "mid_signal": -56495, "gamma_signal": 10717, "vega_signal": 11566, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186165000}, {"instrument": "QQQ", "mid_signal": -290716, "gamma_signal": -117513, "vega_signal": -37831, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186170000}, {"instrument": "QQQ", "mid_signal": -1961174, "gamma_signal": 47685, "vega_signal": 577859, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186170000}, {"instrument": "QQQ", "mid_signal": -833750, "gamma_signal": -119877, "vega_signal": -426073, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186175000}, {"instrument": "QQQ", "mid_signal": -116665, "gamma_signal": 79981, "vega_signal": -376454, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186175000}, {"instrument": "QQQ", "mid_signal": 104159, "gamma_signal": 12394, "vega_signal": 127946, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186180000}, {"instrument": "QQQ", "mid_signal": 34623, "gamma_signal": -27590, "vega_signal": -24789, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186180000}, {"instrument": "QQQ", "mid_signal": 1902297, "gamma_signal": 1180995, "vega_signal": -76865, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186185000}, {"instrument": "QQQ", "mid_signal": 2561765, "gamma_signal": -953431, "vega_signal": -316, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186185000}, {"instrument": "QQQ", "mid_signal": 1999383, "gamma_signal": 1107627, "vega_signal": -23477, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186190000}, {"instrument": "QQQ", "mid_signal": 269844, "gamma_signal": -144317, "vega_signal": -11872, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186190000}, {"instrument": "QQQ", "mid_signal": 657911, "gamma_signal": 464258, "vega_signal": 99210, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186195000}, {"instrument": "QQQ", "mid_signal": 615330, "gamma_signal": -191633, "vega_signal": -47406, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186195000}, {"instrument": "QQQ", "mid_signal": 613458, "gamma_signal": 171904, "vega_signal": 72749, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186200000}, {"instrument": "QQQ", "mid_signal": 3387085, "gamma_signal": -1196809, "vega_signal": -14592, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186200000}, {"instrument": "QQQ", "mid_signal": 688761, "gamma_signal": 147360, "vega_signal": 166429, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186205000}, {"instrument": "QQQ", "mid_signal": 3790732, "gamma_signal": -522574, "vega_signal": 288552, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186205000}, {"instrument": "QQQ", "mid_signal": -1510832, "gamma_signal": -291534, "vega_signal": -522687, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186210000}, {"instrument": "QQQ", "mid_signal": -133176, "gamma_signal": -6161, "vega_signal": 50643, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186210000}, {"instrument": "QQQ", "mid_signal": 14323, "gamma_signal": 2291, "vega_signal": 12844, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186215000}, {"instrument": "QQQ", "mid_signal": 81480, "gamma_signal": 25234, "vega_signal": -72249, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186215000}, {"instrument": "QQQ", "mid_signal": -357631, "gamma_signal": -108046, "vega_signal": 33494, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186220000}, {"instrument": "QQQ", "mid_signal": -2305749, "gamma_signal": 1071551, "vega_signal": 329922, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186220000}, {"instrument": "QQQ", "mid_signal": -197027, "gamma_signal": -20703, "vega_signal": -68636, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186225000}, {"instrument": "QQQ", "mid_signal": 224992, "gamma_signal": -31073, "vega_signal": -80083, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186225000}, {"instrument": "QQQ", "mid_signal": -65556, "gamma_signal": -64149, "vega_signal": -29073, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186230000}, {"instrument": "QQQ", "mid_signal": 96314, "gamma_signal": -15093, "vega_signal": -45317, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186230000}, {"instrument": "QQQ", "mid_signal": 54289, "gamma_signal": 13879, "vega_signal": 25777, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186235000}, {"instrument": "QQQ", "mid_signal": -122766, "gamma_signal": 8717, "vega_signal": 117234, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186235000}, {"instrument": "QQQ", "mid_signal": -246569, "gamma_signal": -119699, "vega_signal": -18393, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186240000}, {"instrument": "QQQ", "mid_signal": -372735, "gamma_signal": 9304, "vega_signal": 41800, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186240000}, {"instrument": "QQQ", "mid_signal": 38572, "gamma_signal": -20765, "vega_signal": 31732, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186245000}, {"instrument": "QQQ", "mid_signal": 92115, "gamma_signal": -14857, "vega_signal": -41473, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186245000}, {"instrument": "QQQ", "mid_signal": -157201, "gamma_signal": -45601, "vega_signal": -57753, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186250000}, {"instrument": "QQQ", "mid_signal": -1438995, "gamma_signal": 258272, "vega_signal": 753795, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186250000}, {"instrument": "QQQ", "mid_signal": -2132, "gamma_signal": -17140, "vega_signal": 34014, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186255000}, {"instrument": "QQQ", "mid_signal": -1175568, "gamma_signal": 854501, "vega_signal": -649903, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186255000}, {"instrument": "QQQ", "mid_signal": 1899962, "gamma_signal": 961547, "vega_signal": 222885, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186260000}, {"instrument": "QQQ", "mid_signal": 882775, "gamma_signal": -257625, "vega_signal": -311178, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186260000}, {"instrument": "QQQ", "mid_signal": -111643, "gamma_signal": -39963, "vega_signal": -10374, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186265000}, {"instrument": "QQQ", "mid_signal": 144067, "gamma_signal": -53446, "vega_signal": -3851, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186265000}, {"instrument": "QQQ", "mid_signal": -63223, "gamma_signal": -19633, "vega_signal": 129000, "option_type": "C", "stock_price": 626.57, "utc_time": 1776186270000}, {"instrument": "QQQ", "mid_signal": 183318, "gamma_signal": -61571, "vega_signal": -14590, "option_type": "P", "stock_price": 626.57, "utc_time": 1776186270000}, {"instrument": "QQQ", "mid_signal": 57715, "gamma_signal": 2622, "vega_signal": 51419, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186275000}, {"instrument": "QQQ", "mid_signal": 715082, "gamma_signal": -81845, "vega_signal": -965323, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186275000}, {"instrument": "QQQ", "mid_signal": -481389, "gamma_signal": -187108, "vega_signal": 9475, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186280000}, {"instrument": "QQQ", "mid_signal": 3923607, "gamma_signal": -1344506, "vega_signal": -325733, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186280000}, {"instrument": "QQQ", "mid_signal": -91170, "gamma_signal": -24802, "vega_signal": -58248, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186285000}, {"instrument": "QQQ", "mid_signal": -319137, "gamma_signal": 277066, "vega_signal": -332028, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186285000}, {"instrument": "QQQ", "mid_signal": 58045, "gamma_signal": 19172, "vega_signal": 5853, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186290000}, {"instrument": "QQQ", "mid_signal": 1302817, "gamma_signal": -1096999, "vega_signal": 5334, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186290000}, {"instrument": "QQQ", "mid_signal": -2708834, "gamma_signal": -599090, "vega_signal": -648868, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186295000}, {"instrument": "QQQ", "mid_signal": -1043111, "gamma_signal": 253389, "vega_signal": 578309, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186295000}, {"instrument": "QQQ", "mid_signal": 214754, "gamma_signal": 82881, "vega_signal": 27934, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186300000}, {"instrument": "QQQ", "mid_signal": -3148457, "gamma_signal": 1205257, "vega_signal": 532429, "option_type": "P", "stock_price": 626.42, "utc_time": 1776186300000}, {"instrument": "QQQ", "mid_signal": 1512136, "gamma_signal": 355299, "vega_signal": 721767, "option_type": "C", "stock_price": 626.43, "utc_time": 1776186305000}, {"instrument": "QQQ", "mid_signal": -5814951, "gamma_signal": 697026, "vega_signal": 1212031, "option_type": "P", "stock_price": 626.43, "utc_time": 1776186305000}, {"instrument": "QQQ", "mid_signal": 1033702, "gamma_signal": 444143, "vega_signal": -116587, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186310000}, {"instrument": "QQQ", "mid_signal": -1022347, "gamma_signal": 324981, "vega_signal": 51055, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186310000}, {"instrument": "QQQ", "mid_signal": 2377411, "gamma_signal": 374066, "vega_signal": 81867, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186315000}, {"instrument": "QQQ", "mid_signal": 380404, "gamma_signal": -113288, "vega_signal": -126319, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186315000}, {"instrument": "QQQ", "mid_signal": -64046, "gamma_signal": -17862, "vega_signal": -18579, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186320000}, {"instrument": "QQQ", "mid_signal": 292179, "gamma_signal": -140227, "vega_signal": -35845, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186320000}, {"instrument": "QQQ", "mid_signal": 572754, "gamma_signal": 179063, "vega_signal": -27382, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186325000}, {"instrument": "QQQ", "mid_signal": 121014, "gamma_signal": -15750, "vega_signal": -36538, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186325000}, {"instrument": "QQQ", "mid_signal": 240169, "gamma_signal": 33178, "vega_signal": 74938, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186330000}, {"instrument": "QQQ", "mid_signal": 532247, "gamma_signal": -42335, "vega_signal": -946808, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186330000}, {"instrument": "QQQ", "mid_signal": -47649, "gamma_signal": -12641, "vega_signal": 43565, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186335000}, {"instrument": "QQQ", "mid_signal": 926333, "gamma_signal": -147000, "vega_signal": -295757, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186335000}, {"instrument": "QQQ", "mid_signal": 247661, "gamma_signal": -41781, "vega_signal": 111112, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186340000}, {"instrument": "QQQ", "mid_signal": 16808124, "gamma_signal": -8009997, "vega_signal": -1912123, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186340000}, {"instrument": "QQQ", "mid_signal": -206257, "gamma_signal": -95974, "vega_signal": -28421, "option_type": "C", "stock_price": 626.68, "utc_time": 1776186345000}, {"instrument": "QQQ", "mid_signal": 180596, "gamma_signal": -26504, "vega_signal": -86103, "option_type": "P", "stock_price": 626.68, "utc_time": 1776186345000}, {"instrument": "QQQ", "mid_signal": -1117793, "gamma_signal": -249313, "vega_signal": 474433, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186350000}, {"instrument": "QQQ", "mid_signal": -323100, "gamma_signal": 143431, "vega_signal": 42421, "option_type": "P", "stock_price": 626.67, "utc_time": 1776186350000}, {"instrument": "QQQ", "mid_signal": -16000578, "gamma_signal": -6384625, "vega_signal": -1853169, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186355000}, {"instrument": "QQQ", "mid_signal": -2149729, "gamma_signal": 734221, "vega_signal": 819162, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186355000}, {"instrument": "QQQ", "mid_signal": -885505, "gamma_signal": -290402, "vega_signal": -189209, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186360000}, {"instrument": "QQQ", "mid_signal": 337179, "gamma_signal": -109682, "vega_signal": 37103, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186360000}, {"instrument": "QQQ", "mid_signal": 5753071, "gamma_signal": 2587556, "vega_signal": 693312, "option_type": "C", "stock_price": 626.64, "utc_time": 1776186365000}, {"instrument": "QQQ", "mid_signal": 304324, "gamma_signal": -82397, "vega_signal": -46238, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186365000}, {"instrument": "QQQ", "mid_signal": 221335, "gamma_signal": 104399, "vega_signal": -8529, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186370000}, {"instrument": "QQQ", "mid_signal": 601534, "gamma_signal": -171842, "vega_signal": -128703, "option_type": "P", "stock_price": 626.64, "utc_time": 1776186370000}, {"instrument": "QQQ", "mid_signal": 116364, "gamma_signal": -17452, "vega_signal": 407207, "option_type": "C", "stock_price": 626.66, "utc_time": 1776186375000}, {"instrument": "QQQ", "mid_signal": -1209674, "gamma_signal": 39910, "vega_signal": 1685465, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186375000}, {"instrument": "QQQ", "mid_signal": 716413, "gamma_signal": 2449, "vega_signal": 20688, "option_type": "C", "stock_price": 626.66, "utc_time": 1776186380000}, {"instrument": "QQQ", "mid_signal": 2108278, "gamma_signal": -773233, "vega_signal": -181170, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186380000}, {"instrument": "QQQ", "mid_signal": -319745, "gamma_signal": -70466, "vega_signal": -115300, "option_type": "C", "stock_price": 626.665, "utc_time": 1776186385000}, {"instrument": "QQQ", "mid_signal": -5654, "gamma_signal": -61307, "vega_signal": 101996, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186385000}, {"instrument": "QQQ", "mid_signal": -1173585, "gamma_signal": -358413, "vega_signal": -222533, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186390000}, {"instrument": "QQQ", "mid_signal": 3177256, "gamma_signal": -481827, "vega_signal": -1861361, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186390000}, {"instrument": "QQQ", "mid_signal": 127055, "gamma_signal": 20201, "vega_signal": -46094, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186395000}, {"instrument": "QQQ", "mid_signal": 1750401, "gamma_signal": -647429, "vega_signal": 296598, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186395000}, {"instrument": "QQQ", "mid_signal": -61015, "gamma_signal": -14658, "vega_signal": -3793, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186400000}, {"instrument": "QQQ", "mid_signal": 1978840, "gamma_signal": 180370, "vega_signal": -1241047, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186400000}, {"instrument": "QQQ", "mid_signal": 10528, "gamma_signal": 2207, "vega_signal": -17485, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186405000}, {"instrument": "QQQ", "mid_signal": 760546, "gamma_signal": -390537, "vega_signal": -116198, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186405000}, {"instrument": "QQQ", "mid_signal": 1218389, "gamma_signal": 215355, "vega_signal": 91617, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186410000}, {"instrument": "QQQ", "mid_signal": 147908, "gamma_signal": -45930, "vega_signal": 139390, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186410000}, {"instrument": "QQQ", "mid_signal": 49454, "gamma_signal": -21657, "vega_signal": -17198, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186415000}, {"instrument": "QQQ", "mid_signal": -2685493, "gamma_signal": 231969, "vega_signal": 643640, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186415000}, {"instrument": "QQQ", "mid_signal": -241329, "gamma_signal": -193292, "vega_signal": -67266, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186420000}, {"instrument": "QQQ", "mid_signal": -2327643, "gamma_signal": 1018937, "vega_signal": 249752, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186420000}, {"instrument": "QQQ", "mid_signal": -648290, "gamma_signal": -42372, "vega_signal": -338413, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186425000}, {"instrument": "QQQ", "mid_signal": 2794356, "gamma_signal": -966383, "vega_signal": -105093, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186425000}, {"instrument": "QQQ", "mid_signal": 236897, "gamma_signal": 13385, "vega_signal": 272141, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186430000}, {"instrument": "QQQ", "mid_signal": 288577, "gamma_signal": -132874, "vega_signal": -49150, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186430000}, {"instrument": "QQQ", "mid_signal": -296629, "gamma_signal": 42370, "vega_signal": -86856, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186435000}, {"instrument": "QQQ", "mid_signal": -1235045, "gamma_signal": 378781, "vega_signal": 279670, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186435000}, {"instrument": "QQQ", "mid_signal": -508931, "gamma_signal": -164882, "vega_signal": -40780, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186440000}, {"instrument": "QQQ", "mid_signal": 337851, "gamma_signal": -14103, "vega_signal": -652634, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186440000}, {"instrument": "QQQ", "mid_signal": -102906, "gamma_signal": -35179, "vega_signal": -8578, "option_type": "C", "stock_price": 626.53, "utc_time": 1776186445000}, {"instrument": "QQQ", "mid_signal": 47869, "gamma_signal": -32274, "vega_signal": -84985, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186445000}, {"instrument": "QQQ", "mid_signal": 2384291, "gamma_signal": 1217878, "vega_signal": 79747, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186450000}, {"instrument": "QQQ", "mid_signal": 2815699, "gamma_signal": -308969, "vega_signal": -1555552, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186450000}, {"instrument": "QQQ", "mid_signal": 2447467, "gamma_signal": 1167674, "vega_signal": 189642, "option_type": "C", "stock_price": 626.49, "utc_time": 1776186455000}, {"instrument": "QQQ", "mid_signal": 120148, "gamma_signal": -58182, "vega_signal": 36510, "option_type": "P", "stock_price": 626.49, "utc_time": 1776186455000}, {"instrument": "QQQ", "mid_signal": -1885674, "gamma_signal": -185562, "vega_signal": -1361099, "option_type": "C", "stock_price": 626.39, "utc_time": 1776186460000}, {"instrument": "QQQ", "mid_signal": -76814, "gamma_signal": 43250, "vega_signal": 88968, "option_type": "P", "stock_price": 626.39, "utc_time": 1776186460000}, {"instrument": "QQQ", "mid_signal": 2420357, "gamma_signal": 499921, "vega_signal": 184623, "option_type": "C", "stock_price": 626.41, "utc_time": 1776186465000}, {"instrument": "QQQ", "mid_signal": -3968328, "gamma_signal": 524482, "vega_signal": 84662, "option_type": "P", "stock_price": 626.41, "utc_time": 1776186465000}, {"instrument": "QQQ", "mid_signal": -1710465, "gamma_signal": -853094, "vega_signal": -341168, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186470000}, {"instrument": "QQQ", "mid_signal": -972858, "gamma_signal": 285781, "vega_signal": -20993, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186470000}, {"instrument": "QQQ", "mid_signal": 454178, "gamma_signal": -362119, "vega_signal": 117078, "option_type": "C", "stock_price": 626.32, "utc_time": 1776186475000}, {"instrument": "QQQ", "mid_signal": 1653424, "gamma_signal": -522432, "vega_signal": 169930, "option_type": "P", "stock_price": 626.32, "utc_time": 1776186475000}, {"instrument": "QQQ", "mid_signal": -983386, "gamma_signal": 285615, "vega_signal": -904561, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186480000}, {"instrument": "QQQ", "mid_signal": 1773520, "gamma_signal": -540432, "vega_signal": -280716, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186480000}, {"instrument": "QQQ", "mid_signal": -503913, "gamma_signal": -62458, "vega_signal": -35775, "option_type": "C", "stock_price": 626.36, "utc_time": 1776186485000}, {"instrument": "QQQ", "mid_signal": -7502778, "gamma_signal": 4068047, "vega_signal": 1133965, "option_type": "P", "stock_price": 626.36, "utc_time": 1776186485000}, {"instrument": "QQQ", "mid_signal": -1863169, "gamma_signal": -366420, "vega_signal": -705841, "option_type": "C", "stock_price": 626.35, "utc_time": 1776186490000}, {"instrument": "QQQ", "mid_signal": -42894, "gamma_signal": 11365, "vega_signal": -50723, "option_type": "P", "stock_price": 626.35, "utc_time": 1776186490000}, {"instrument": "QQQ", "mid_signal": -851655, "gamma_signal": -210470, "vega_signal": -353692, "option_type": "C", "stock_price": 626.41, "utc_time": 1776186495000}, {"instrument": "QQQ", "mid_signal": -500777, "gamma_signal": -15568, "vega_signal": 293853, "option_type": "P", "stock_price": 626.41, "utc_time": 1776186495000}, {"instrument": "QQQ", "mid_signal": 474282, "gamma_signal": 104082, "vega_signal": 79730, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186500000}, {"instrument": "QQQ", "mid_signal": -833738, "gamma_signal": 108718, "vega_signal": 593059, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186500000}, {"instrument": "QQQ", "mid_signal": -491037, "gamma_signal": -216620, "vega_signal": -100646, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186505000}, {"instrument": "QQQ", "mid_signal": -1204869, "gamma_signal": 615824, "vega_signal": -639131, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186505000}, {"instrument": "QQQ", "mid_signal": -25168, "gamma_signal": -54172, "vega_signal": -9863, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186510000}, {"instrument": "QQQ", "mid_signal": 958464, "gamma_signal": -382368, "vega_signal": -149676, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186510000}, {"instrument": "QQQ", "mid_signal": -364984, "gamma_signal": -127993, "vega_signal": -25328, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186515000}, {"instrument": "QQQ", "mid_signal": -3467262, "gamma_signal": 1632260, "vega_signal": 487919, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186515000}, {"instrument": "QQQ", "mid_signal": 86881, "gamma_signal": -19954, "vega_signal": 25007, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186520000}, {"instrument": "QQQ", "mid_signal": 852646, "gamma_signal": -169907, "vega_signal": -185253, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186520000}, {"instrument": "QQQ", "mid_signal": 124273, "gamma_signal": 16794, "vega_signal": 11574, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186525000}, {"instrument": "QQQ", "mid_signal": 66835, "gamma_signal": -14617, "vega_signal": 16511, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186525000}, {"instrument": "QQQ", "mid_signal": -161995, "gamma_signal": -94937, "vega_signal": -47861, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186530000}, {"instrument": "QQQ", "mid_signal": -47664, "gamma_signal": -15573, "vega_signal": 198850, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186530000}, {"instrument": "QQQ", "mid_signal": 967607, "gamma_signal": 120141, "vega_signal": 250507, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186535000}, {"instrument": "QQQ", "mid_signal": -16056, "gamma_signal": 25030, "vega_signal": -78303, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186535000}, {"instrument": "QQQ", "mid_signal": 93342, "gamma_signal": 71707, "vega_signal": 41408, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186540000}, {"instrument": "QQQ", "mid_signal": 1124545, "gamma_signal": -677821, "vega_signal": -13883, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186540000}, {"instrument": "QQQ", "mid_signal": -3206173, "gamma_signal": -1151491, "vega_signal": -142561, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186545000}, {"instrument": "QQQ", "mid_signal": -569837, "gamma_signal": 164166, "vega_signal": 69330, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186545000}, {"instrument": "QQQ", "mid_signal": 1977820, "gamma_signal": 4246, "vega_signal": 5925812, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186550000}, {"instrument": "QQQ", "mid_signal": 26005, "gamma_signal": -715, "vega_signal": -44677, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186550000}, {"instrument": "QQQ", "mid_signal": -590838, "gamma_signal": -301292, "vega_signal": -37791, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186555000}, {"instrument": "QQQ", "mid_signal": 187148, "gamma_signal": -16661, "vega_signal": -387203, "option_type": "P", "stock_price": 626.4, "utc_time": 1776186555000}, {"instrument": "QQQ", "mid_signal": 422543, "gamma_signal": 50215, "vega_signal": 74687, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186560000}, {"instrument": "QQQ", "mid_signal": -181357, "gamma_signal": -31675, "vega_signal": 725738, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186560000}, {"instrument": "QQQ", "mid_signal": 134402, "gamma_signal": -5186, "vega_signal": 124733, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186565000}, {"instrument": "QQQ", "mid_signal": -2828107, "gamma_signal": 419574, "vega_signal": 977114, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186565000}, {"instrument": "QQQ", "mid_signal": -1161239, "gamma_signal": -349455, "vega_signal": -97113, "option_type": "C", "stock_price": 626.33, "utc_time": 1776186570000}, {"instrument": "QQQ", "mid_signal": 142833, "gamma_signal": -87905, "vega_signal": 35556, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186570000}, {"instrument": "QQQ", "mid_signal": 273379, "gamma_signal": 37913, "vega_signal": -270512, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186575000}, {"instrument": "QQQ", "mid_signal": -220695, "gamma_signal": 149940, "vega_signal": 113289, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186575000}, {"instrument": "QQQ", "mid_signal": 171390, "gamma_signal": 44902, "vega_signal": 40197, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186580000}, {"instrument": "QQQ", "mid_signal": 275911, "gamma_signal": -411032, "vega_signal": 178119, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186580000}, {"instrument": "QQQ", "mid_signal": -51122, "gamma_signal": 63833, "vega_signal": -90677, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186585000}, {"instrument": "QQQ", "mid_signal": 176698, "gamma_signal": -50171, "vega_signal": 73214, "option_type": "P", "stock_price": 626.34, "utc_time": 1776186585000}, {"instrument": "QQQ", "mid_signal": -123767, "gamma_signal": -32251, "vega_signal": -4420, "option_type": "C", "stock_price": 626.34, "utc_time": 1776186590000}, {"instrument": "QQQ", "mid_signal": -143055, "gamma_signal": 4090, "vega_signal": -521433, "option_type": "P", "stock_price": 626.33, "utc_time": 1776186590000}, {"instrument": "QQQ", "mid_signal": 152485, "gamma_signal": 14606, "vega_signal": 2245, "option_type": "C", "stock_price": 626.35, "utc_time": 1776186595000}, {"instrument": "QQQ", "mid_signal": 2480871, "gamma_signal": -1045843, "vega_signal": -271441, "option_type": "P", "stock_price": 626.35, "utc_time": 1776186595000}, {"instrument": "QQQ", "mid_signal": -159611, "gamma_signal": -107965, "vega_signal": -18116, "option_type": "C", "stock_price": 626.37, "utc_time": 1776186600000}, {"instrument": "QQQ", "mid_signal": 454175, "gamma_signal": -88333, "vega_signal": -116006, "option_type": "P", "stock_price": 626.37, "utc_time": 1776186600000}, {"instrument": "QQQ", "mid_signal": 169429, "gamma_signal": 18331, "vega_signal": 19007, "option_type": "C", "stock_price": 626.4, "utc_time": 1776186605000}, {"instrument": "QQQ", "mid_signal": -1076339, "gamma_signal": 133126, "vega_signal": 410642, "option_type": "P", "stock_price": 626.45, "utc_time": 1776186605000}, {"instrument": "QQQ", "mid_signal": 41881, "gamma_signal": 29996, "vega_signal": 19121, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186610000}, {"instrument": "QQQ", "mid_signal": 2035107, "gamma_signal": -654020, "vega_signal": -218249, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186610000}, {"instrument": "QQQ", "mid_signal": 2346836, "gamma_signal": 1089836, "vega_signal": 299563, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186615000}, {"instrument": "QQQ", "mid_signal": 1879638, "gamma_signal": -853450, "vega_signal": -363821, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186615000}, {"instrument": "QQQ", "mid_signal": -43533, "gamma_signal": -38124, "vega_signal": 74155, "option_type": "C", "stock_price": 626.47, "utc_time": 1776186620000}, {"instrument": "QQQ", "mid_signal": 936084, "gamma_signal": -315428, "vega_signal": -77479, "option_type": "P", "stock_price": 626.47, "utc_time": 1776186620000}, {"instrument": "QQQ", "mid_signal": 3319431, "gamma_signal": 1166996, "vega_signal": 205275, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186625000}, {"instrument": "QQQ", "mid_signal": -1100183, "gamma_signal": 102862, "vega_signal": 492368, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186625000}, {"instrument": "QQQ", "mid_signal": 7482, "gamma_signal": 1717, "vega_signal": 5974, "option_type": "C", "stock_price": 626.44, "utc_time": 1776186630000}, {"instrument": "QQQ", "mid_signal": -1005215, "gamma_signal": 558061, "vega_signal": 142746, "option_type": "P", "stock_price": 626.44, "utc_time": 1776186630000}, {"instrument": "QQQ", "mid_signal": -276628, "gamma_signal": -26656, "vega_signal": -384173, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186635000}, {"instrument": "QQQ", "mid_signal": -83737, "gamma_signal": 11477, "vega_signal": 53614, "option_type": "P", "stock_price": 626.44, "utc_time": 1776186635000}, {"instrument": "QQQ", "mid_signal": 17726, "gamma_signal": 29641, "vega_signal": -234037, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186640000}, {"instrument": "QQQ", "mid_signal": 132028, "gamma_signal": -37464, "vega_signal": 188236, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186640000}, {"instrument": "QQQ", "mid_signal": 819908, "gamma_signal": 91930, "vega_signal": -22284, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186645000}, {"instrument": "QQQ", "mid_signal": 377454, "gamma_signal": -123963, "vega_signal": -90512, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186645000}, {"instrument": "QQQ", "mid_signal": -792539, "gamma_signal": -480346, "vega_signal": -38472, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186650000}, {"instrument": "QQQ", "mid_signal": 95819, "gamma_signal": -35035, "vega_signal": -39761, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186650000}, {"instrument": "QQQ", "mid_signal": 341190, "gamma_signal": 103713, "vega_signal": 44174, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186655000}, {"instrument": "QQQ", "mid_signal": -1608138, "gamma_signal": 852512, "vega_signal": 226642, "option_type": "P", "stock_price": 626.42, "utc_time": 1776186655000}, {"instrument": "QQQ", "mid_signal": -4924, "gamma_signal": -40020, "vega_signal": -10441, "option_type": "C", "stock_price": 626.39, "utc_time": 1776186660000}, {"instrument": "QQQ", "mid_signal": 742201, "gamma_signal": -134761, "vega_signal": -117363, "option_type": "P", "stock_price": 626.39, "utc_time": 1776186660000}, {"instrument": "QQQ", "mid_signal": -514313, "gamma_signal": 86735, "vega_signal": -1229380, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186665000}, {"instrument": "QQQ", "mid_signal": 1114872, "gamma_signal": -347762, "vega_signal": -103665, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186665000}, {"instrument": "QQQ", "mid_signal": -160266, "gamma_signal": -39594, "vega_signal": -70318, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186670000}, {"instrument": "QQQ", "mid_signal": 707343, "gamma_signal": -276664, "vega_signal": -106173, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186670000}, {"instrument": "QQQ", "mid_signal": 32518, "gamma_signal": -3721, "vega_signal": 25005, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186675000}, {"instrument": "QQQ", "mid_signal": 466735, "gamma_signal": -111783, "vega_signal": -104205, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186675000}, {"instrument": "QQQ", "mid_signal": 228056, "gamma_signal": -2313, "vega_signal": 586321, "option_type": "C", "stock_price": 626.38, "utc_time": 1776186680000}, {"instrument": "QQQ", "mid_signal": 203584, "gamma_signal": -33367, "vega_signal": -271857, "option_type": "P", "stock_price": 626.38, "utc_time": 1776186680000}, {"instrument": "QQQ", "mid_signal": 31028, "gamma_signal": 7698, "vega_signal": 13795, "option_type": "C", "stock_price": 626.42, "utc_time": 1776186685000}, {"instrument": "QQQ", "mid_signal": 93958, "gamma_signal": -91041, "vega_signal": 13797, "option_type": "P", "stock_price": 626.43, "utc_time": 1776186685000}, {"instrument": "QQQ", "mid_signal": 54445, "gamma_signal": 10414, "vega_signal": 41093, "option_type": "C", "stock_price": 626.45, "utc_time": 1776186690000}, {"instrument": "QQQ", "mid_signal": 650996, "gamma_signal": -269930, "vega_signal": -343369, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186690000}, {"instrument": "QQQ", "mid_signal": -225301, "gamma_signal": -53574, "vega_signal": -59582, "option_type": "C", "stock_price": 626.46, "utc_time": 1776186695000}, {"instrument": "QQQ", "mid_signal": -249848, "gamma_signal": 55177, "vega_signal": 2610, "option_type": "P", "stock_price": 626.46, "utc_time": 1776186695000}, {"instrument": "QQQ", "mid_signal": 78416, "gamma_signal": 42277, "vega_signal": 31997, "option_type": "C", "stock_price": 626.465, "utc_time": 1776186700000}, {"instrument": "QQQ", "mid_signal": -21785, "gamma_signal": -119139, "vega_signal": 393135, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186700000}, {"instrument": "QQQ", "mid_signal": -799837, "gamma_signal": 1225711, "vega_signal": 338717, "option_type": "C", "stock_price": 626.48, "utc_time": 1776186705000}, {"instrument": "QQQ", "mid_signal": -305281, "gamma_signal": 157144, "vega_signal": -26863, "option_type": "P", "stock_price": 626.48, "utc_time": 1776186705000}, {"instrument": "QQQ", "mid_signal": -178602, "gamma_signal": -220901, "vega_signal": 75911, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186710000}, {"instrument": "QQQ", "mid_signal": -404569, "gamma_signal": 27639, "vega_signal": 61831, "option_type": "P", "stock_price": 626.53, "utc_time": 1776186710000}, {"instrument": "QQQ", "mid_signal": 662739, "gamma_signal": 175469, "vega_signal": 54157, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186715000}, {"instrument": "QQQ", "mid_signal": -2813983, "gamma_signal": 918915, "vega_signal": 159267, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186715000}, {"instrument": "QQQ", "mid_signal": -4258740, "gamma_signal": -1064669, "vega_signal": -3127, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186720000}, {"instrument": "QQQ", "mid_signal": -132283, "gamma_signal": 57495, "vega_signal": -9955, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186720000}, {"instrument": "QQQ", "mid_signal": -2634980, "gamma_signal": -38308, "vega_signal": -10971283, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186725000}, {"instrument": "QQQ", "mid_signal": -1627451, "gamma_signal": 286042, "vega_signal": 713904, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186725000}, {"instrument": "QQQ", "mid_signal": -1177772, "gamma_signal": -913434, "vega_signal": -216990, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186730000}, {"instrument": "QQQ", "mid_signal": 556350, "gamma_signal": -522383, "vega_signal": 69484, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186730000}, {"instrument": "QQQ", "mid_signal": 2468337, "gamma_signal": 1208625, "vega_signal": 282633, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186735000}, {"instrument": "QQQ", "mid_signal": 112855, "gamma_signal": -26419, "vega_signal": -48408, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186735000}, {"instrument": "QQQ", "mid_signal": -201855, "gamma_signal": -57460, "vega_signal": 6847, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186740000}, {"instrument": "QQQ", "mid_signal": 60045, "gamma_signal": -35492, "vega_signal": -43419, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186740000}, {"instrument": "QQQ", "mid_signal": 4232509, "gamma_signal": 287539, "vega_signal": 6360889, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186745000}, {"instrument": "QQQ", "mid_signal": 7429846, "gamma_signal": -1538506, "vega_signal": -1536314, "option_type": "P", "stock_price": 626.54, "utc_time": 1776186745000}, {"instrument": "QQQ", "mid_signal": -186538, "gamma_signal": -11821, "vega_signal": -171896, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186750000}, {"instrument": "QQQ", "mid_signal": -179660, "gamma_signal": 125211, "vega_signal": 57805, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186750000}, {"instrument": "QQQ", "mid_signal": -69625, "gamma_signal": 7928, "vega_signal": -5896, "option_type": "C", "stock_price": 626.5, "utc_time": 1776186755000}, {"instrument": "QQQ", "mid_signal": 152117, "gamma_signal": -158, "vega_signal": -330125, "option_type": "P", "stock_price": 626.5, "utc_time": 1776186755000}, {"instrument": "QQQ", "mid_signal": -98712, "gamma_signal": -13541, "vega_signal": -9833, "option_type": "C", "stock_price": 626.51, "utc_time": 1776186760000}, {"instrument": "QQQ", "mid_signal": 607226, "gamma_signal": -372322, "vega_signal": -183235, "option_type": "P", "stock_price": 626.51, "utc_time": 1776186760000}, {"instrument": "QQQ", "mid_signal": 348000, "gamma_signal": 29425, "vega_signal": 208824, "option_type": "C", "stock_price": 626.52, "utc_time": 1776186765000}, {"instrument": "QQQ", "mid_signal": 73759, "gamma_signal": -31023, "vega_signal": 53234, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186765000}, {"instrument": "QQQ", "mid_signal": -12338, "gamma_signal": 575, "vega_signal": 24, "option_type": "C", "stock_price": 626.54, "utc_time": 1776186770000}, {"instrument": "QQQ", "mid_signal": 350758, "gamma_signal": -24135, "vega_signal": -485202, "option_type": "P", "stock_price": 626.52, "utc_time": 1776186770000}, {"instrument": "QQQ", "mid_signal": 2103916, "gamma_signal": 686276, "vega_signal": 763016, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186775000}, {"instrument": "QQQ", "mid_signal": 149637, "gamma_signal": 34372, "vega_signal": -274405, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186775000}, {"instrument": "QQQ", "mid_signal": -224101, "gamma_signal": -74309, "vega_signal": -63808, "option_type": "C", "stock_price": 626.56, "utc_time": 1776186780000}, {"instrument": "QQQ", "mid_signal": -96091, "gamma_signal": -5424, "vega_signal": 106035, "option_type": "P", "stock_price": 626.56, "utc_time": 1776186780000}, {"instrument": "QQQ", "mid_signal": -1757, "gamma_signal": -4040, "vega_signal": 84451, "option_type": "C", "stock_price": 626.55, "utc_time": 1776186785000}, {"instrument": "QQQ", "mid_signal": -134243, "gamma_signal": 26913, "vega_signal": 34762, "option_type": "P", "stock_price": 626.55, "utc_time": 1776186785000}, {"instrument": "QQQ", "mid_signal": -1952878, "gamma_signal": -628436, "vega_signal": -123805, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186790000}, {"instrument": "QQQ", "mid_signal": 119474, "gamma_signal": -25261, "vega_signal": -28560, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186790000}, {"instrument": "QQQ", "mid_signal": -2557807, "gamma_signal": -867432, "vega_signal": 130525, "option_type": "C", "stock_price": 626.58, "utc_time": 1776186795000}, {"instrument": "QQQ", "mid_signal": -270779, "gamma_signal": 96688, "vega_signal": -1901, "option_type": "P", "stock_price": 626.58, "utc_time": 1776186795000}, {"instrument": "QQQ", "mid_signal": 1435176, "gamma_signal": 502432, "vega_signal": 117958, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186800000}, {"instrument": "QQQ", "mid_signal": 335763, "gamma_signal": -113150, "vega_signal": -95507, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186800000}, {"instrument": "QQQ", "mid_signal": 73667, "gamma_signal": 16568, "vega_signal": -11268, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186805000}, {"instrument": "QQQ", "mid_signal": 2487337, "gamma_signal": -1260063, "vega_signal": -289335, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186805000}, {"instrument": "QQQ", "mid_signal": -184148, "gamma_signal": -36832, "vega_signal": -50464, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186810000}, {"instrument": "QQQ", "mid_signal": 647775, "gamma_signal": -386021, "vega_signal": -71776, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186810000}, {"instrument": "QQQ", "mid_signal": 1360816, "gamma_signal": 663852, "vega_signal": 150901, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186815000}, {"instrument": "QQQ", "mid_signal": -1303136, "gamma_signal": 643239, "vega_signal": 68462, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186815000}, {"instrument": "QQQ", "mid_signal": 3621182, "gamma_signal": 920817, "vega_signal": 258670, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186820000}, {"instrument": "QQQ", "mid_signal": 5486495, "gamma_signal": -2694128, "vega_signal": -570209, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186820000}, {"instrument": "QQQ", "mid_signal": -1329761, "gamma_signal": -772452, "vega_signal": -158137, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186825000}, {"instrument": "QQQ", "mid_signal": -5677311, "gamma_signal": 714531, "vega_signal": 521077, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186825000}, {"instrument": "QQQ", "mid_signal": -221208, "gamma_signal": -69440, "vega_signal": -57699, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186830000}, {"instrument": "QQQ", "mid_signal": 96555, "gamma_signal": -37565, "vega_signal": -14786, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186830000}, {"instrument": "QQQ", "mid_signal": -38163, "gamma_signal": -11607, "vega_signal": -2806, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186835000}, {"instrument": "QQQ", "mid_signal": -602668, "gamma_signal": 322590, "vega_signal": 223489, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186835000}, {"instrument": "QQQ", "mid_signal": -601783, "gamma_signal": -138656, "vega_signal": -307120, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186840000}, {"instrument": "QQQ", "mid_signal": 104936, "gamma_signal": -46786, "vega_signal": 84190, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186840000}, {"instrument": "QQQ", "mid_signal": 437808, "gamma_signal": 132689, "vega_signal": -111444, "option_type": "C", "stock_price": 626.59, "utc_time": 1776186845000}, {"instrument": "QQQ", "mid_signal": -88420, "gamma_signal": -48245, "vega_signal": 63669, "option_type": "P", "stock_price": 626.59, "utc_time": 1776186845000}, {"instrument": "QQQ", "mid_signal": 1277344, "gamma_signal": 216878, "vega_signal": 56462, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186850000}, {"instrument": "QQQ", "mid_signal": 231232, "gamma_signal": -65852, "vega_signal": -87879, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186850000}, {"instrument": "QQQ", "mid_signal": 275768, "gamma_signal": 40707, "vega_signal": 402143, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186855000}, {"instrument": "QQQ", "mid_signal": -175998, "gamma_signal": -15355, "vega_signal": 117775, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186855000}, {"instrument": "QQQ", "mid_signal": 530102, "gamma_signal": 503648, "vega_signal": 283249, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186860000}, {"instrument": "QQQ", "mid_signal": -96344, "gamma_signal": 42545, "vega_signal": 2942, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186860000}, {"instrument": "QQQ", "mid_signal": -83557, "gamma_signal": -17784, "vega_signal": -135861, "option_type": "C", "stock_price": 626.6, "utc_time": 1776186865000}, {"instrument": "QQQ", "mid_signal": 1301137, "gamma_signal": -899141, "vega_signal": 25370, "option_type": "P", "stock_price": 626.6, "utc_time": 1776186865000}, {"instrument": "QQQ", "mid_signal": -122949, "gamma_signal": -62285, "vega_signal": -14311, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186870000}, {"instrument": "QQQ", "mid_signal": -1926292, "gamma_signal": 1024932, "vega_signal": 290606, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186870000}, {"instrument": "QQQ", "mid_signal": 3514832, "gamma_signal": 1517044, "vega_signal": 547436, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186875000}, {"instrument": "QQQ", "mid_signal": 1103144, "gamma_signal": -420398, "vega_signal": -129155, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186875000}, {"instrument": "QQQ", "mid_signal": -194839, "gamma_signal": -84886, "vega_signal": -94505, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186880000}, {"instrument": "QQQ", "mid_signal": 236295, "gamma_signal": -77350, "vega_signal": -185720, "option_type": "P", "stock_price": 626.635, "utc_time": 1776186880000}, {"instrument": "QQQ", "mid_signal": 2485450, "gamma_signal": 738009, "vega_signal": 178926, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186885000}, {"instrument": "QQQ", "mid_signal": 75120, "gamma_signal": -31978, "vega_signal": -5974, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186885000}, {"instrument": "QQQ", "mid_signal": -157678, "gamma_signal": -72386, "vega_signal": -45173, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186890000}, {"instrument": "QQQ", "mid_signal": 303622, "gamma_signal": -373866, "vega_signal": 80882, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186890000}, {"instrument": "QQQ", "mid_signal": 1539729, "gamma_signal": 72675, "vega_signal": 1724901, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186895000}, {"instrument": "QQQ", "mid_signal": 843111, "gamma_signal": -497216, "vega_signal": -241096, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186895000}, {"instrument": "QQQ", "mid_signal": -986828, "gamma_signal": -483224, "vega_signal": -78465, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186900000}, {"instrument": "QQQ", "mid_signal": 143136, "gamma_signal": -50783, "vega_signal": -201492, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186900000}, {"instrument": "QQQ", "mid_signal": -7149455, "gamma_signal": -1564893, "vega_signal": -430656, "option_type": "C", "stock_price": 626.63, "utc_time": 1776186905000}, {"instrument": "QQQ", "mid_signal": -1182025, "gamma_signal": 532822, "vega_signal": 163149, "option_type": "P", "stock_price": 626.63, "utc_time": 1776186905000}, {"instrument": "QQQ", "mid_signal": 4431935, "gamma_signal": 1241833, "vega_signal": 864895, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186910000}, {"instrument": "QQQ", "mid_signal": 241872, "gamma_signal": -115049, "vega_signal": -27879, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186910000}, {"instrument": "QQQ", "mid_signal": 3863383, "gamma_signal": 1111291, "vega_signal": 304565, "option_type": "C", "stock_price": 626.61, "utc_time": 1776186915000}, {"instrument": "QQQ", "mid_signal": -1149961, "gamma_signal": 37052, "vega_signal": 375661, "option_type": "P", "stock_price": 626.61, "utc_time": 1776186915000}, {"instrument": "QQQ", "mid_signal": -2795185, "gamma_signal": -571547, "vega_signal": -824923, "option_type": "C", "stock_price": 626.615, "utc_time": 1776186920000}, {"instrument": "QQQ", "mid_signal": -1556993, "gamma_signal": 739192, "vega_signal": 178935, "option_type": "P", "stock_price": 626.615, "utc_time": 1776186920000}, {"instrument": "QQQ", "mid_signal": -1387896, "gamma_signal": -769668, "vega_signal": -182280, "option_type": "C", "stock_price": 626.62, "utc_time": 1776186925000}, {"instrument": "QQQ", "mid_signal": 29609, "gamma_signal": -19228, "vega_signal": -1830, "option_type": "P", "stock_price": 626.62, "utc_time": 1776186925000}, {"instrument": "QQQ", "mid_signal": 368583, "gamma_signal": 100461, "vega_signal": 350801, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186930000}, {"instrument": "QQQ", "mid_signal": -2228339, "gamma_signal": 219520, "vega_signal": 1503040, "option_type": "P", "stock_price": 626.66, "utc_time": 1776186930000}, {"instrument": "QQQ", "mid_signal": -3965929, "gamma_signal": -1206267, "vega_signal": -265896, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186935000}, {"instrument": "QQQ", "mid_signal": 1053295, "gamma_signal": -44857, "vega_signal": -693038, "option_type": "P", "stock_price": 626.73, "utc_time": 1776186935000}, {"instrument": "QQQ", "mid_signal": -2814308, "gamma_signal": -560814, "vega_signal": -888736, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186940000}, {"instrument": "QQQ", "mid_signal": -2386321, "gamma_signal": 741727, "vega_signal": 506099, "option_type": "P", "stock_price": 626.75, "utc_time": 1776186940000}, {"instrument": "QQQ", "mid_signal": 511990, "gamma_signal": 110944, "vega_signal": 32427, "option_type": "C", "stock_price": 626.73, "utc_time": 1776186945000}, {"instrument": "QQQ", "mid_signal": 1755586, "gamma_signal": -819662, "vega_signal": -149804, "option_type": "P", "stock_price": 626.73, "utc_time": 1776186945000}, {"instrument": "QQQ", "mid_signal": -1020602, "gamma_signal": -148442, "vega_signal": -70726, "option_type": "C", "stock_price": 626.67, "utc_time": 1776186950000}, {"instrument": "QQQ", "mid_signal": 876196, "gamma_signal": -252700, "vega_signal": -874743, "option_type": "P", "stock_price": 626.7, "utc_time": 1776186950000}, {"instrument": "QQQ", "mid_signal": -382931, "gamma_signal": -141008, "vega_signal": -79267, "option_type": "C", "stock_price": 626.68, "utc_time": 1776186955000}, {"instrument": "QQQ", "mid_signal": 2296851, "gamma_signal": -1125259, "vega_signal": -218565, "option_type": "P", "stock_price": 626.68, "utc_time": 1776186955000}, {"instrument": "QQQ", "mid_signal": 29385, "gamma_signal": 9462, "vega_signal": 9107, "option_type": "C", "stock_price": 626.69, "utc_time": 1776186960000}, {"instrument": "QQQ", "mid_signal": 422063, "gamma_signal": -10557, "vega_signal": -299315, "option_type": "P", "stock_price": 626.68, "utc_time": 1776186960000}, {"instrument": "QQQ", "mid_signal": -448235, "gamma_signal": -91938, "vega_signal": -219668, "option_type": "C", "stock_price": 626.69, "utc_time": 1776186965000}, {"instrument": "QQQ", "mid_signal": 3475061, "gamma_signal": 90362, "vega_signal": -6584184, "option_type": "P", "stock_price": 626.69, "utc_time": 1776186965000}, {"instrument": "QQQ", "mid_signal": -6698865, "gamma_signal": -1119049, "vega_signal": -1097918, "option_type": "C", "stock_price": 626.77, "utc_time": 1776186970000}, {"instrument": "QQQ", "mid_signal": 2381892, "gamma_signal": -1281165, "vega_signal": -385642, "option_type": "P", "stock_price": 626.77, "utc_time": 1776186970000}, {"instrument": "QQQ", "mid_signal": -410969, "gamma_signal": -222904, "vega_signal": 278238, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186975000}, {"instrument": "QQQ", "mid_signal": -268073, "gamma_signal": -101258, "vega_signal": 954310, "option_type": "P", "stock_price": 626.81, "utc_time": 1776186975000}, {"instrument": "QQQ", "mid_signal": -29116, "gamma_signal": -1814, "vega_signal": -20218, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186980000}, {"instrument": "QQQ", "mid_signal": -2798349, "gamma_signal": 698409, "vega_signal": 368780, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186980000}, {"instrument": "QQQ", "mid_signal": 8374284, "gamma_signal": 6362795, "vega_signal": 1636570, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186985000}, {"instrument": "QQQ", "mid_signal": -105288, "gamma_signal": -342760, "vega_signal": 302004, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186985000}, {"instrument": "QQQ", "mid_signal": 740535, "gamma_signal": 85656, "vega_signal": 80582, "option_type": "C", "stock_price": 626.78, "utc_time": 1776186990000}, {"instrument": "QQQ", "mid_signal": -80746, "gamma_signal": -119570, "vega_signal": 227000, "option_type": "P", "stock_price": 626.78, "utc_time": 1776186990000}, {"instrument": "QQQ", "mid_signal": -8821219, "gamma_signal": -2969328, "vega_signal": 717681, "option_type": "C", "stock_price": 626.81, "utc_time": 1776186995000}, {"instrument": "QQQ", "mid_signal": -1394450, "gamma_signal": 532579, "vega_signal": 672538, "option_type": "P", "stock_price": 626.81, "utc_time": 1776186995000}, {"instrument": "QQQ", "mid_signal": 619669, "gamma_signal": 293600, "vega_signal": 124685, "option_type": "C", "stock_price": 626.81, "utc_time": 1776187000000}, {"instrument": "QQQ", "mid_signal": -879847, "gamma_signal": 21984, "vega_signal": 956277, "option_type": "P", "stock_price": 626.81, "utc_time": 1776187000000}, {"instrument": "QQQ", "mid_signal": 703972, "gamma_signal": -12072, "vega_signal": -703528, "option_type": "C", "stock_price": 626.79, "utc_time": 1776187005000}, {"instrument": "QQQ", "mid_signal": -9003477, "gamma_signal": 4321124, "vega_signal": 1994224, "option_type": "P", "stock_price": 626.79, "utc_time": 1776187005000}, {"instrument": "QQQ", "mid_signal": 209604, "gamma_signal": 47087, "vega_signal": 66118, "option_type": "C", "stock_price": 626.79, "utc_time": 1776187010000}, {"instrument": "QQQ", "mid_signal": -1300937, "gamma_signal": 604866, "vega_signal": 215145, "option_type": "P", "stock_price": 626.79, "utc_time": 1776187010000}, {"instrument": "QQQ", "mid_signal": -39318785, "gamma_signal": -11611592, "vega_signal": -2538203, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187015000}, {"instrument": "QQQ", "mid_signal": 4312425, "gamma_signal": -1600973, "vega_signal": -1079790, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187015000}, {"instrument": "QQQ", "mid_signal": 1415975, "gamma_signal": 138542, "vega_signal": 150839, "option_type": "C", "stock_price": 626.87, "utc_time": 1776187020000}, {"instrument": "QQQ", "mid_signal": 703670, "gamma_signal": -6184, "vega_signal": -424523, "option_type": "P", "stock_price": 626.87, "utc_time": 1776187020000}, {"instrument": "QQQ", "mid_signal": -1578618, "gamma_signal": -359739, "vega_signal": -542629, "option_type": "C", "stock_price": 626.85, "utc_time": 1776187025000}, {"instrument": "QQQ", "mid_signal": -277192, "gamma_signal": -584922, "vega_signal": -188154, "option_type": "P", "stock_price": 626.85, "utc_time": 1776187025000}, {"instrument": "QQQ", "mid_signal": 530103, "gamma_signal": 281719, "vega_signal": -92385, "option_type": "C", "stock_price": 626.85, "utc_time": 1776187030000}, {"instrument": "QQQ", "mid_signal": -178990, "gamma_signal": -113876, "vega_signal": 63293, "option_type": "P", "stock_price": 626.85, "utc_time": 1776187030000}, {"instrument": "QQQ", "mid_signal": 825961, "gamma_signal": 496097, "vega_signal": -107147, "option_type": "C", "stock_price": 626.86, "utc_time": 1776187035000}, {"instrument": "QQQ", "mid_signal": -988317, "gamma_signal": -43361, "vega_signal": -5380, "option_type": "P", "stock_price": 626.86, "utc_time": 1776187035000}, {"instrument": "QQQ", "mid_signal": -19237204, "gamma_signal": -5412563, "vega_signal": -1220753, "option_type": "C", "stock_price": 626.88, "utc_time": 1776187040000}, {"instrument": "QQQ", "mid_signal": 3975260, "gamma_signal": -1615310, "vega_signal": 16445, "option_type": "P", "stock_price": 626.88, "utc_time": 1776187040000}, {"instrument": "QQQ", "mid_signal": -1705256, "gamma_signal": -378169, "vega_signal": -189755, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187045000}, {"instrument": "QQQ", "mid_signal": 668664, "gamma_signal": 425297, "vega_signal": 166305, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187045000}, {"instrument": "QQQ", "mid_signal": 697929, "gamma_signal": 36502, "vega_signal": 269225, "option_type": "C", "stock_price": 626.82, "utc_time": 1776187050000}, {"instrument": "QQQ", "mid_signal": 1293478, "gamma_signal": -745781, "vega_signal": -228987, "option_type": "P", "stock_price": 626.82, "utc_time": 1776187050000}, {"instrument": "QQQ", "mid_signal": -403672, "gamma_signal": -97280, "vega_signal": -23524, "option_type": "C", "stock_price": 626.825, "utc_time": 1776187055000}, {"instrument": "QQQ", "mid_signal": 544574, "gamma_signal": 45922, "vega_signal": 337232, "option_type": "P", "stock_price": 626.825, "utc_time": 1776187055000}, {"instrument": "QQQ", "mid_signal": 1382510, "gamma_signal": 232627, "vega_signal": 358587, "option_type": "C", "stock_price": 626.825, "utc_time": 1776187060000}, {"instrument": "QQQ", "mid_signal": -3811508, "gamma_signal": 322832, "vega_signal": 1079552, "option_type": "P", "stock_price": 626.825, "utc_time": 1776187060000}, {"instrument": "QQQ", "mid_signal": 642841, "gamma_signal": 63598, "vega_signal": 410142, "option_type": "C", "stock_price": 626.9, "utc_time": 1776187065000}, {"instrument": "QQQ", "mid_signal": 6115341, "gamma_signal": -1365345, "vega_signal": -3267103, "option_type": "P", "stock_price": 626.9, "utc_time": 1776187065000}, {"instrument": "QQQ", "mid_signal": -1823911, "gamma_signal": -580795, "vega_signal": -655080, "option_type": "C", "stock_price": 626.94, "utc_time": 1776187070000}, {"instrument": "QQQ", "mid_signal": -1387856, "gamma_signal": 545350, "vega_signal": 101647, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187070000}, {"instrument": "QQQ", "mid_signal": -398864, "gamma_signal": -171471, "vega_signal": 56868, "option_type": "C", "stock_price": 626.93, "utc_time": 1776187075000}, {"instrument": "QQQ", "mid_signal": 3697352, "gamma_signal": -973852, "vega_signal": -428180, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187075000}, {"instrument": "QQQ", "mid_signal": 320298, "gamma_signal": 153886, "vega_signal": -3256, "option_type": "C", "stock_price": 626.93, "utc_time": 1776187080000}, {"instrument": "QQQ", "mid_signal": 6608729, "gamma_signal": -2415693, "vega_signal": -2782508, "option_type": "P", "stock_price": 626.93, "utc_time": 1776187080000}, {"instrument": "QQQ", "mid_signal": -1049416, "gamma_signal": -407509, "vega_signal": -41755, "option_type": "C", "stock_price": 626.92, "utc_time": 1776187085000}, {"instrument": "QQQ", "mid_signal": -316197, "gamma_signal": 1078360, "vega_signal": -294929, "option_type": "P", "stock_price": 626.92, "utc_time": 1776187085000}, {"instrument": "QQQ", "mid_signal": -714406, "gamma_signal": 164621, "vega_signal": -970637, "option_type": "C", "stock_price": 626.96, "utc_time": 1776187090000}, {"instrument": "QQQ", "mid_signal": 57282, "gamma_signal": 1008, "vega_signal": -40745, "option_type": "P", "stock_price": 626.94, "utc_time": 1776187090000}, {"instrument": "QQQ", "mid_signal": 3801766, "gamma_signal": 1037291, "vega_signal": 1573173, "option_type": "C", "stock_price": 626.99, "utc_time": 1776187095000}, {"instrument": "QQQ", "mid_signal": 2095691, "gamma_signal": -930606, "vega_signal": -512762, "option_type": "P", "stock_price": 626.99, "utc_time": 1776187095000}, {"instrument": "QQQ", "mid_signal": 6065192, "gamma_signal": 4323065, "vega_signal": 1151174, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187100000}, {"instrument": "QQQ", "mid_signal": 1362113, "gamma_signal": -837296, "vega_signal": -42456, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187100000}, {"instrument": "QQQ", "mid_signal": -3887414, "gamma_signal": -464874, "vega_signal": -1045289, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187105000}, {"instrument": "QQQ", "mid_signal": -1045819, "gamma_signal": 396511, "vega_signal": 236318, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187105000}, {"instrument": "QQQ", "mid_signal": -9355370, "gamma_signal": -191181, "vega_signal": -1962651, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187110000}, {"instrument": "QQQ", "mid_signal": 2865947, "gamma_signal": -1843611, "vega_signal": -230505, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187110000}, {"instrument": "QQQ", "mid_signal": -11937932, "gamma_signal": -3480702, "vega_signal": -3479381, "option_type": "C", "stock_price": 627.01, "utc_time": 1776187115000}, {"instrument": "QQQ", "mid_signal": 1251962, "gamma_signal": -531936, "vega_signal": -235307, "option_type": "P", "stock_price": 627.01, "utc_time": 1776187115000}, {"instrument": "QQQ", "mid_signal": 6247484, "gamma_signal": 4756767, "vega_signal": 1138373, "option_type": "C", "stock_price": 627.03, "utc_time": 1776187120000}, {"instrument": "QQQ", "mid_signal": 729769, "gamma_signal": 372798, "vega_signal": -305558, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187120000}, {"instrument": "QQQ", "mid_signal": 907528, "gamma_signal": -148295, "vega_signal": 48511, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187125000}, {"instrument": "QQQ", "mid_signal": 138304, "gamma_signal": -35207, "vega_signal": -17766, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187125000}, {"instrument": "QQQ", "mid_signal": 957403, "gamma_signal": 631032, "vega_signal": 168819, "option_type": "C", "stock_price": 627.045, "utc_time": 1776187130000}, {"instrument": "QQQ", "mid_signal": 3999739, "gamma_signal": -2764116, "vega_signal": -302882, "option_type": "P", "stock_price": 627.045, "utc_time": 1776187130000}, {"instrument": "QQQ", "mid_signal": -296491, "gamma_signal": -131380, "vega_signal": 87915, "option_type": "C", "stock_price": 627.03, "utc_time": 1776187135000}, {"instrument": "QQQ", "mid_signal": -1058124, "gamma_signal": 982988, "vega_signal": -1817161, "option_type": "P", "stock_price": 627.03, "utc_time": 1776187135000}, {"instrument": "QQQ", "mid_signal": -2597431, "gamma_signal": -1136353, "vega_signal": 680728, "option_type": "C", "stock_price": 627.04, "utc_time": 1776187140000}, {"instrument": "QQQ", "mid_signal": -1089435, "gamma_signal": 89651, "vega_signal": -630574, "option_type": "P", "stock_price": 627.04, "utc_time": 1776187140000}, {"instrument": "QQQ", "mid_signal": 31081364, "gamma_signal": 13508637, "vega_signal": 2990651, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187145000}, {"instrument": "QQQ", "mid_signal": 1462614, "gamma_signal": -249494, "vega_signal": -705008, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187145000}, {"instrument": "QQQ", "mid_signal": -81250, "gamma_signal": 98693, "vega_signal": -162780, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187150000}, {"instrument": "QQQ", "mid_signal": 9190680, "gamma_signal": -6729586, "vega_signal": 750289, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187150000}, {"instrument": "QQQ", "mid_signal": 788619, "gamma_signal": 125903, "vega_signal": -10484, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187155000}, {"instrument": "QQQ", "mid_signal": -2393803, "gamma_signal": 548511, "vega_signal": 1692029, "option_type": "P", "stock_price": 627.13, "utc_time": 1776187155000}, {"instrument": "QQQ", "mid_signal": -2114452, "gamma_signal": -1133609, "vega_signal": -743119, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187160000}, {"instrument": "QQQ", "mid_signal": 5192489, "gamma_signal": -3900828, "vega_signal": -184478, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187160000}, {"instrument": "QQQ", "mid_signal": -2518490, "gamma_signal": -1105931, "vega_signal": -660237, "option_type": "C", "stock_price": 627.14, "utc_time": 1776187165000}, {"instrument": "QQQ", "mid_signal": 911567, "gamma_signal": -407838, "vega_signal": 632089, "option_type": "P", "stock_price": 627.14, "utc_time": 1776187165000}, {"instrument": "QQQ", "mid_signal": 10612549, "gamma_signal": 5664396, "vega_signal": 1330670, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187170000}, {"instrument": "QQQ", "mid_signal": 1129704, "gamma_signal": -448190, "vega_signal": -289989, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187170000}, {"instrument": "QQQ", "mid_signal": 13755261, "gamma_signal": 6224519, "vega_signal": 2357684, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187175000}, {"instrument": "QQQ", "mid_signal": 7080235, "gamma_signal": -1842413, "vega_signal": -1835843, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187175000}, {"instrument": "QQQ", "mid_signal": 1024472, "gamma_signal": 557281, "vega_signal": -42898, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187180000}, {"instrument": "QQQ", "mid_signal": -799622, "gamma_signal": 79077, "vega_signal": -1489452, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187180000}, {"instrument": "QQQ", "mid_signal": 6113398, "gamma_signal": 1706458, "vega_signal": 1437538, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187185000}, {"instrument": "QQQ", "mid_signal": 2457983, "gamma_signal": -107356, "vega_signal": -1340809, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187185000}, {"instrument": "QQQ", "mid_signal": -12773584, "gamma_signal": -5168572, "vega_signal": -987336, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187190000}, {"instrument": "QQQ", "mid_signal": 1916113, "gamma_signal": -184376, "vega_signal": -1110114, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187190000}, {"instrument": "QQQ", "mid_signal": -4708901, "gamma_signal": -964246, "vega_signal": -746170, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187195000}, {"instrument": "QQQ", "mid_signal": -7176463, "gamma_signal": 2608447, "vega_signal": 733499, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187195000}, {"instrument": "QQQ", "mid_signal": -2925075, "gamma_signal": -737707, "vega_signal": 178379, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187200000}, {"instrument": "QQQ", "mid_signal": 4852120, "gamma_signal": -2317005, "vega_signal": -136319, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187200000}, {"instrument": "QQQ", "mid_signal": 2140039, "gamma_signal": 533848, "vega_signal": -1314440, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187205000}, {"instrument": "QQQ", "mid_signal": -2928657, "gamma_signal": 1096230, "vega_signal": 861902, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187205000}, {"instrument": "QQQ", "mid_signal": 932102, "gamma_signal": 204894, "vega_signal": -92398, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187210000}, {"instrument": "QQQ", "mid_signal": -1268662, "gamma_signal": -212956, "vega_signal": 391210, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187210000}, {"instrument": "QQQ", "mid_signal": 1189600, "gamma_signal": 195913, "vega_signal": 264514, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187215000}, {"instrument": "QQQ", "mid_signal": 7088032, "gamma_signal": -2455792, "vega_signal": -359084, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187215000}, {"instrument": "QQQ", "mid_signal": -764925, "gamma_signal": -354478, "vega_signal": -166687, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187220000}, {"instrument": "QQQ", "mid_signal": 922501, "gamma_signal": -322045, "vega_signal": -400613, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187220000}, {"instrument": "QQQ", "mid_signal": 584582, "gamma_signal": 51708, "vega_signal": 1165845, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187225000}, {"instrument": "QQQ", "mid_signal": -1797790, "gamma_signal": 412699, "vega_signal": 680645, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187225000}, {"instrument": "QQQ", "mid_signal": -904600, "gamma_signal": -270887, "vega_signal": 51316, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187230000}, {"instrument": "QQQ", "mid_signal": -1385589, "gamma_signal": 1143286, "vega_signal": -823466, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187230000}, {"instrument": "QQQ", "mid_signal": 83995, "gamma_signal": 466124, "vega_signal": -180322, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187235000}, {"instrument": "QQQ", "mid_signal": 3155092, "gamma_signal": -1281509, "vega_signal": 86588, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187235000}, {"instrument": "QQQ", "mid_signal": -858380, "gamma_signal": -334166, "vega_signal": -174638, "option_type": "C", "stock_price": 627.31, "utc_time": 1776187240000}, {"instrument": "QQQ", "mid_signal": -2811473, "gamma_signal": 471367, "vega_signal": 998928, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187240000}, {"instrument": "QQQ", "mid_signal": -39203, "gamma_signal": -141575, "vega_signal": -25989, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187245000}, {"instrument": "QQQ", "mid_signal": 1238096, "gamma_signal": -143890, "vega_signal": 52385, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187245000}, {"instrument": "QQQ", "mid_signal": -2804500, "gamma_signal": -1108731, "vega_signal": -398697, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187250000}, {"instrument": "QQQ", "mid_signal": 612021, "gamma_signal": -561095, "vega_signal": 1517790, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187250000}, {"instrument": "QQQ", "mid_signal": -464960, "gamma_signal": -78331, "vega_signal": -130049, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187255000}, {"instrument": "QQQ", "mid_signal": -309147, "gamma_signal": -4735, "vega_signal": -5147, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187255000}, {"instrument": "QQQ", "mid_signal": 4345104, "gamma_signal": 1411126, "vega_signal": 680830, "option_type": "C", "stock_price": 627.24, "utc_time": 1776187260000}, {"instrument": "QQQ", "mid_signal": -5955858, "gamma_signal": 3091400, "vega_signal": 1667384, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187260000}, {"instrument": "QQQ", "mid_signal": 501954, "gamma_signal": 222077, "vega_signal": 61561, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187265000}, {"instrument": "QQQ", "mid_signal": 16427, "gamma_signal": 12632, "vega_signal": -27619, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187265000}, {"instrument": "QQQ", "mid_signal": -1336191, "gamma_signal": -689295, "vega_signal": 1428729, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187270000}, {"instrument": "QQQ", "mid_signal": 4575672, "gamma_signal": -1243601, "vega_signal": 764630, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187270000}, {"instrument": "QQQ", "mid_signal": -1078706, "gamma_signal": -197697, "vega_signal": -836858, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187275000}, {"instrument": "QQQ", "mid_signal": 1851833, "gamma_signal": -844190, "vega_signal": 348085, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187275000}, {"instrument": "QQQ", "mid_signal": -1078828, "gamma_signal": -44838, "vega_signal": -305188, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187280000}, {"instrument": "QQQ", "mid_signal": 290079, "gamma_signal": -128843, "vega_signal": 2659, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187280000}, {"instrument": "QQQ", "mid_signal": 150049, "gamma_signal": 37771, "vega_signal": 78630, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187285000}, {"instrument": "QQQ", "mid_signal": -13454259, "gamma_signal": 9082669, "vega_signal": -1031081, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187285000}, {"instrument": "QQQ", "mid_signal": -1226776, "gamma_signal": -444724, "vega_signal": -95875, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187290000}, {"instrument": "QQQ", "mid_signal": 1223370, "gamma_signal": -231826, "vega_signal": -575425, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187290000}, {"instrument": "QQQ", "mid_signal": -1124291, "gamma_signal": -695399, "vega_signal": 28403, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187295000}, {"instrument": "QQQ", "mid_signal": -3011704, "gamma_signal": 1486144, "vega_signal": 184896, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187295000}, {"instrument": "QQQ", "mid_signal": 4396439, "gamma_signal": 1020653, "vega_signal": 1735551, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187300000}, {"instrument": "QQQ", "mid_signal": -2986604, "gamma_signal": 1941493, "vega_signal": 590616, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187300000}, {"instrument": "QQQ", "mid_signal": -393594, "gamma_signal": -156958, "vega_signal": -41797, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187305000}, {"instrument": "QQQ", "mid_signal": -1966324, "gamma_signal": 559783, "vega_signal": 342670, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187305000}, {"instrument": "QQQ", "mid_signal": -1361228, "gamma_signal": -601934, "vega_signal": -141297, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187310000}, {"instrument": "QQQ", "mid_signal": -3386192, "gamma_signal": 933556, "vega_signal": 736998, "option_type": "P", "stock_price": 627.335, "utc_time": 1776187310000}, {"instrument": "QQQ", "mid_signal": -156581, "gamma_signal": 109800, "vega_signal": 2150, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187315000}, {"instrument": "QQQ", "mid_signal": 352841, "gamma_signal": -134284, "vega_signal": -8682, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187315000}, {"instrument": "QQQ", "mid_signal": 94358, "gamma_signal": 93870, "vega_signal": -47921, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187320000}, {"instrument": "QQQ", "mid_signal": 171523, "gamma_signal": -97381, "vega_signal": 96720, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187320000}, {"instrument": "QQQ", "mid_signal": 9655059, "gamma_signal": 4056669, "vega_signal": 304437, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187325000}, {"instrument": "QQQ", "mid_signal": -1513724, "gamma_signal": 938083, "vega_signal": 1093101, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187325000}, {"instrument": "QQQ", "mid_signal": -1971373, "gamma_signal": -413495, "vega_signal": 38922, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187330000}, {"instrument": "QQQ", "mid_signal": -4552359, "gamma_signal": 1233870, "vega_signal": 570023, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187330000}, {"instrument": "QQQ", "mid_signal": -2098572, "gamma_signal": -296968, "vega_signal": -492461, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187335000}, {"instrument": "QQQ", "mid_signal": -130021, "gamma_signal": 59544, "vega_signal": 138577, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187335000}, {"instrument": "QQQ", "mid_signal": 257250, "gamma_signal": 611219, "vega_signal": 119648, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187340000}, {"instrument": "QQQ", "mid_signal": 2320446, "gamma_signal": -1406643, "vega_signal": -550801, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187340000}, {"instrument": "QQQ", "mid_signal": 5545947, "gamma_signal": 2037811, "vega_signal": 412342, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187345000}, {"instrument": "QQQ", "mid_signal": 1242026, "gamma_signal": -301773, "vega_signal": -126510, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187345000}, {"instrument": "QQQ", "mid_signal": -170890, "gamma_signal": 3652, "vega_signal": -526399, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187350000}, {"instrument": "QQQ", "mid_signal": 855852, "gamma_signal": -305660, "vega_signal": -363817, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187350000}, {"instrument": "QQQ", "mid_signal": -440690, "gamma_signal": -100532, "vega_signal": -26239, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187355000}, {"instrument": "QQQ", "mid_signal": 338680, "gamma_signal": -26167, "vega_signal": -326513, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187355000}, {"instrument": "QQQ", "mid_signal": -302643, "gamma_signal": 12191, "vega_signal": -525831, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187360000}, {"instrument": "QQQ", "mid_signal": -1437795, "gamma_signal": 361254, "vega_signal": 216812, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187360000}, {"instrument": "QQQ", "mid_signal": 668716, "gamma_signal": 19338, "vega_signal": 235957, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187365000}, {"instrument": "QQQ", "mid_signal": 602680, "gamma_signal": -255875, "vega_signal": 3859, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187365000}, {"instrument": "QQQ", "mid_signal": -4275754, "gamma_signal": -864991, "vega_signal": -367291, "option_type": "C", "stock_price": 627.405, "utc_time": 1776187370000}, {"instrument": "QQQ", "mid_signal": -1600017, "gamma_signal": 221431, "vega_signal": 880541, "option_type": "P", "stock_price": 627.405, "utc_time": 1776187370000}, {"instrument": "QQQ", "mid_signal": -833926, "gamma_signal": -249895, "vega_signal": -118421, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187375000}, {"instrument": "QQQ", "mid_signal": 2406511, "gamma_signal": -755962, "vega_signal": -1349108, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187375000}, {"instrument": "QQQ", "mid_signal": 1696077, "gamma_signal": 325766, "vega_signal": 686175, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187380000}, {"instrument": "QQQ", "mid_signal": -1531226, "gamma_signal": 494055, "vega_signal": 3351, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187380000}, {"instrument": "QQQ", "mid_signal": 10766749, "gamma_signal": 3131535, "vega_signal": 2212424, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187385000}, {"instrument": "QQQ", "mid_signal": -396784, "gamma_signal": 76512, "vega_signal": 193983, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187385000}, {"instrument": "QQQ", "mid_signal": 1082018, "gamma_signal": 208785, "vega_signal": 142278, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187390000}, {"instrument": "QQQ", "mid_signal": 235402, "gamma_signal": 117883, "vega_signal": -45311, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187390000}, {"instrument": "QQQ", "mid_signal": 15695361, "gamma_signal": 8293452, "vega_signal": 1800675, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187395000}, {"instrument": "QQQ", "mid_signal": -2653717, "gamma_signal": 1053545, "vega_signal": 713992, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187395000}, {"instrument": "QQQ", "mid_signal": -467189, "gamma_signal": -177310, "vega_signal": -40102, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187400000}, {"instrument": "QQQ", "mid_signal": -1452718, "gamma_signal": 223687, "vega_signal": 633418, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187400000}, {"instrument": "QQQ", "mid_signal": -745203, "gamma_signal": 179060, "vega_signal": -311409, "option_type": "C", "stock_price": 627.44, "utc_time": 1776187405000}, {"instrument": "QQQ", "mid_signal": 1313428, "gamma_signal": -119444, "vega_signal": -453377, "option_type": "P", "stock_price": 627.44, "utc_time": 1776187405000}, {"instrument": "QQQ", "mid_signal": 2695692, "gamma_signal": 1320579, "vega_signal": 432242, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187410000}, {"instrument": "QQQ", "mid_signal": 3532, "gamma_signal": -136023, "vega_signal": -75038, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187410000}, {"instrument": "QQQ", "mid_signal": 1772134, "gamma_signal": 1146753, "vega_signal": -1064870, "option_type": "C", "stock_price": 627.41, "utc_time": 1776187415000}, {"instrument": "QQQ", "mid_signal": -111715, "gamma_signal": 56663, "vega_signal": -131013, "option_type": "P", "stock_price": 627.41, "utc_time": 1776187415000}, {"instrument": "QQQ", "mid_signal": 184137, "gamma_signal": 83308, "vega_signal": 266149, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187420000}, {"instrument": "QQQ", "mid_signal": -4584, "gamma_signal": -684295, "vega_signal": -34777, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187420000}, {"instrument": "QQQ", "mid_signal": -336728, "gamma_signal": -20447, "vega_signal": -459744, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187425000}, {"instrument": "QQQ", "mid_signal": 1548941, "gamma_signal": -179437, "vega_signal": -573161, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187425000}, {"instrument": "QQQ", "mid_signal": -277279, "gamma_signal": -19505, "vega_signal": -350068, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187430000}, {"instrument": "QQQ", "mid_signal": -1906594, "gamma_signal": 709424, "vega_signal": 249425, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187430000}, {"instrument": "QQQ", "mid_signal": -564722, "gamma_signal": -150696, "vega_signal": -94885, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187435000}, {"instrument": "QQQ", "mid_signal": 796723, "gamma_signal": -195976, "vega_signal": -1048584, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187435000}, {"instrument": "QQQ", "mid_signal": 2874454, "gamma_signal": 1597438, "vega_signal": 438250, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187440000}, {"instrument": "QQQ", "mid_signal": -3256612, "gamma_signal": 1475952, "vega_signal": -107959, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187440000}, {"instrument": "QQQ", "mid_signal": -75994, "gamma_signal": 188392, "vega_signal": 168519, "option_type": "C", "stock_price": 627.45, "utc_time": 1776187445000}, {"instrument": "QQQ", "mid_signal": -3451995, "gamma_signal": 734520, "vega_signal": 220237, "option_type": "P", "stock_price": 627.45, "utc_time": 1776187445000}, {"instrument": "QQQ", "mid_signal": -3162921, "gamma_signal": -641716, "vega_signal": -1445632, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187450000}, {"instrument": "QQQ", "mid_signal": -3387447, "gamma_signal": 1703449, "vega_signal": 226079, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187450000}, {"instrument": "QQQ", "mid_signal": -34062, "gamma_signal": -93100, "vega_signal": 136679, "option_type": "C", "stock_price": 627.44, "utc_time": 1776187455000}, {"instrument": "QQQ", "mid_signal": -328197, "gamma_signal": 80072, "vega_signal": 507368, "option_type": "P", "stock_price": 627.44, "utc_time": 1776187455000}, {"instrument": "QQQ", "mid_signal": -2424842, "gamma_signal": -291129, "vega_signal": -1564442, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187460000}, {"instrument": "QQQ", "mid_signal": -6711250, "gamma_signal": 3196853, "vega_signal": 3786391, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187460000}, {"instrument": "QQQ", "mid_signal": -22295, "gamma_signal": 38086, "vega_signal": -29800, "option_type": "C", "stock_price": 627.43, "utc_time": 1776187465000}, {"instrument": "QQQ", "mid_signal": 782808, "gamma_signal": -153946, "vega_signal": 80020, "option_type": "P", "stock_price": 627.43, "utc_time": 1776187465000}, {"instrument": "QQQ", "mid_signal": 909422, "gamma_signal": 302944, "vega_signal": 1095533, "option_type": "C", "stock_price": 627.42, "utc_time": 1776187470000}, {"instrument": "QQQ", "mid_signal": -63616, "gamma_signal": 243946, "vega_signal": -127414, "option_type": "P", "stock_price": 627.42, "utc_time": 1776187470000}, {"instrument": "QQQ", "mid_signal": -4326703, "gamma_signal": -1579488, "vega_signal": -372533, "option_type": "C", "stock_price": 627.42, "utc_time": 1776187475000}, {"instrument": "QQQ", "mid_signal": 64986, "gamma_signal": -11337, "vega_signal": -5288, "option_type": "P", "stock_price": 627.42, "utc_time": 1776187475000}, {"instrument": "QQQ", "mid_signal": -563066, "gamma_signal": -1045189, "vega_signal": 471575, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187480000}, {"instrument": "QQQ", "mid_signal": -2174764, "gamma_signal": 1095043, "vega_signal": 243877, "option_type": "P", "stock_price": 627.39, "utc_time": 1776187480000}, {"instrument": "QQQ", "mid_signal": -1586234, "gamma_signal": -449, "vega_signal": -2278744, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187485000}, {"instrument": "QQQ", "mid_signal": 1365436, "gamma_signal": -555888, "vega_signal": -42824, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187485000}, {"instrument": "QQQ", "mid_signal": 182605, "gamma_signal": -13845, "vega_signal": 94576, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187490000}, {"instrument": "QQQ", "mid_signal": -4956642, "gamma_signal": 3069551, "vega_signal": 899164, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187490000}, {"instrument": "QQQ", "mid_signal": -3946593, "gamma_signal": -462384, "vega_signal": -1666406, "option_type": "C", "stock_price": 627.38, "utc_time": 1776187495000}, {"instrument": "QQQ", "mid_signal": 512144, "gamma_signal": -333197, "vega_signal": 33828, "option_type": "P", "stock_price": 627.38, "utc_time": 1776187495000}, {"instrument": "QQQ", "mid_signal": 1866676, "gamma_signal": 1103413, "vega_signal": 246889, "option_type": "C", "stock_price": 627.39, "utc_time": 1776187500000}, {"instrument": "QQQ", "mid_signal": 2001464, "gamma_signal": -840860, "vega_signal": -469973, "option_type": "P", "stock_price": 627.4, "utc_time": 1776187500000}, {"instrument": "QQQ", "mid_signal": -514475, "gamma_signal": -93992, "vega_signal": -179523, "option_type": "C", "stock_price": 627.4, "utc_time": 1776187505000}, {"instrument": "QQQ", "mid_signal": -284735, "gamma_signal": 113754, "vega_signal": 15979, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187505000}, {"instrument": "QQQ", "mid_signal": -3268670, "gamma_signal": -1226734, "vega_signal": -328154, "option_type": "C", "stock_price": 627.3, "utc_time": 1776187510000}, {"instrument": "QQQ", "mid_signal": 1836731, "gamma_signal": -957692, "vega_signal": -227475, "option_type": "P", "stock_price": 627.3, "utc_time": 1776187510000}, {"instrument": "QQQ", "mid_signal": -5440915, "gamma_signal": -824482, "vega_signal": -1837531, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187515000}, {"instrument": "QQQ", "mid_signal": -598963, "gamma_signal": 386934, "vega_signal": 258059, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187515000}, {"instrument": "QQQ", "mid_signal": 554326, "gamma_signal": 329043, "vega_signal": -22821, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187520000}, {"instrument": "QQQ", "mid_signal": -6278271, "gamma_signal": 3100494, "vega_signal": 621829, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187520000}, {"instrument": "QQQ", "mid_signal": -5404379, "gamma_signal": -2574092, "vega_signal": -1263750, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187525000}, {"instrument": "QQQ", "mid_signal": 1834722, "gamma_signal": -397160, "vega_signal": -1247907, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187525000}, {"instrument": "QQQ", "mid_signal": 2928101, "gamma_signal": 673631, "vega_signal": -681566, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187530000}, {"instrument": "QQQ", "mid_signal": 1146308, "gamma_signal": -684188, "vega_signal": -77677, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187530000}, {"instrument": "QQQ", "mid_signal": 1110765, "gamma_signal": 187590, "vega_signal": 24581, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187535000}, {"instrument": "QQQ", "mid_signal": -191131, "gamma_signal": -340660, "vega_signal": 1179107, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187535000}, {"instrument": "QQQ", "mid_signal": -29150, "gamma_signal": 2241, "vega_signal": -91644, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187540000}, {"instrument": "QQQ", "mid_signal": 3382336, "gamma_signal": -1329305, "vega_signal": -1015593, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187540000}, {"instrument": "QQQ", "mid_signal": 1377239, "gamma_signal": 1106571, "vega_signal": -709798, "option_type": "C", "stock_price": 627.29, "utc_time": 1776187545000}, {"instrument": "QQQ", "mid_signal": -63913, "gamma_signal": -48435, "vega_signal": 740125, "option_type": "P", "stock_price": 627.27, "utc_time": 1776187545000}, {"instrument": "QQQ", "mid_signal": 1070044, "gamma_signal": 285418, "vega_signal": 57868, "option_type": "C", "stock_price": 627.27, "utc_time": 1776187550000}, {"instrument": "QQQ", "mid_signal": -484146, "gamma_signal": 89779, "vega_signal": 26195, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187550000}, {"instrument": "QQQ", "mid_signal": -106981, "gamma_signal": -44299, "vega_signal": -9603, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187555000}, {"instrument": "QQQ", "mid_signal": -9666854, "gamma_signal": 4296656, "vega_signal": 1173161, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187555000}, {"instrument": "QQQ", "mid_signal": -638524, "gamma_signal": -123817, "vega_signal": -60005, "option_type": "C", "stock_price": 627.28, "utc_time": 1776187560000}, {"instrument": "QQQ", "mid_signal": 1633087, "gamma_signal": -876127, "vega_signal": 87605, "option_type": "P", "stock_price": 627.28, "utc_time": 1776187560000}, {"instrument": "QQQ", "mid_signal": -8284986, "gamma_signal": -4312704, "vega_signal": -1106730, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187565000}, {"instrument": "QQQ", "mid_signal": 3572335, "gamma_signal": -1369527, "vega_signal": -618343, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187565000}, {"instrument": "QQQ", "mid_signal": -812266, "gamma_signal": -160456, "vega_signal": -206082, "option_type": "C", "stock_price": 627.32, "utc_time": 1776187570000}, {"instrument": "QQQ", "mid_signal": -95734, "gamma_signal": -256220, "vega_signal": 2403772, "option_type": "P", "stock_price": 627.32, "utc_time": 1776187570000}, {"instrument": "QQQ", "mid_signal": -31465, "gamma_signal": -78897, "vega_signal": 1133165, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187575000}, {"instrument": "QQQ", "mid_signal": -6804516, "gamma_signal": 2421287, "vega_signal": 640436, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187575000}, {"instrument": "QQQ", "mid_signal": -796158, "gamma_signal": -70874, "vega_signal": -161663, "option_type": "C", "stock_price": 627.18, "utc_time": 1776187580000}, {"instrument": "QQQ", "mid_signal": 965517, "gamma_signal": -886267, "vega_signal": 106364, "option_type": "P", "stock_price": 627.175, "utc_time": 1776187580000}, {"instrument": "QQQ", "mid_signal": 852162, "gamma_signal": 209614, "vega_signal": 166976, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187585000}, {"instrument": "QQQ", "mid_signal": -36793, "gamma_signal": -184260, "vega_signal": -166622, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187585000}, {"instrument": "QQQ", "mid_signal": 1070036, "gamma_signal": -493776, "vega_signal": 165381, "option_type": "C", "stock_price": 627.195, "utc_time": 1776187590000}, {"instrument": "QQQ", "mid_signal": 568875, "gamma_signal": -160769, "vega_signal": -141260, "option_type": "P", "stock_price": 627.195, "utc_time": 1776187590000}, {"instrument": "QQQ", "mid_signal": 289050, "gamma_signal": 223755, "vega_signal": 35401, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187595000}, {"instrument": "QQQ", "mid_signal": -492165, "gamma_signal": 44612, "vega_signal": 451779, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187595000}, {"instrument": "QQQ", "mid_signal": 572791, "gamma_signal": 15183, "vega_signal": 270457, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187600000}, {"instrument": "QQQ", "mid_signal": 1929, "gamma_signal": 645066, "vega_signal": -1731420, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187600000}, {"instrument": "QQQ", "mid_signal": -501887, "gamma_signal": 19696, "vega_signal": -227635, "option_type": "C", "stock_price": 627.17, "utc_time": 1776187605000}, {"instrument": "QQQ", "mid_signal": 4255329, "gamma_signal": -1416299, "vega_signal": -171904, "option_type": "P", "stock_price": 627.17, "utc_time": 1776187605000}, {"instrument": "QQQ", "mid_signal": -183945, "gamma_signal": -25727, "vega_signal": -272056, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187610000}, {"instrument": "QQQ", "mid_signal": 1330676, "gamma_signal": 59930, "vega_signal": -1036740, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187610000}, {"instrument": "QQQ", "mid_signal": -3782472, "gamma_signal": -1290146, "vega_signal": -159238, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187615000}, {"instrument": "QQQ", "mid_signal": 4060786, "gamma_signal": -1925830, "vega_signal": -238763, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187615000}, {"instrument": "QQQ", "mid_signal": 72699, "gamma_signal": -13544, "vega_signal": -163335, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187620000}, {"instrument": "QQQ", "mid_signal": -1583115, "gamma_signal": 476178, "vega_signal": 394630, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187620000}, {"instrument": "QQQ", "mid_signal": 360334, "gamma_signal": 318850, "vega_signal": 124412, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187625000}, {"instrument": "QQQ", "mid_signal": -2774547, "gamma_signal": 414035, "vega_signal": 711971, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187625000}, {"instrument": "QQQ", "mid_signal": 163139, "gamma_signal": 57015, "vega_signal": 58504, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187630000}, {"instrument": "QQQ", "mid_signal": -121492, "gamma_signal": -77, "vega_signal": 120133, "option_type": "P", "stock_price": 627.2, "utc_time": 1776187630000}, {"instrument": "QQQ", "mid_signal": -18241, "gamma_signal": 18743, "vega_signal": -10147, "option_type": "C", "stock_price": 627.25, "utc_time": 1776187635000}, {"instrument": "QQQ", "mid_signal": 62866, "gamma_signal": -172953, "vega_signal": 872717, "option_type": "P", "stock_price": 627.25, "utc_time": 1776187635000}, {"instrument": "QQQ", "mid_signal": 340989, "gamma_signal": 396281, "vega_signal": -207448, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187640000}, {"instrument": "QQQ", "mid_signal": -4646965, "gamma_signal": 591567, "vega_signal": 1696027, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187640000}, {"instrument": "QQQ", "mid_signal": -802492, "gamma_signal": -104331, "vega_signal": -49453, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187645000}, {"instrument": "QQQ", "mid_signal": -252627, "gamma_signal": 159969, "vega_signal": 47909, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187645000}, {"instrument": "QQQ", "mid_signal": 1746162, "gamma_signal": 695961, "vega_signal": 189466, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187650000}, {"instrument": "QQQ", "mid_signal": -267562, "gamma_signal": 653893, "vega_signal": -495537, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187655000}, {"instrument": "QQQ", "mid_signal": 1113542, "gamma_signal": -439475, "vega_signal": -324338, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187655000}, {"instrument": "QQQ", "mid_signal": -189081, "gamma_signal": -38214, "vega_signal": -12797, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187660000}, {"instrument": "QQQ", "mid_signal": 5551690, "gamma_signal": -2932065, "vega_signal": -1927245, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187660000}, {"instrument": "QQQ", "mid_signal": -1991812, "gamma_signal": -1200949, "vega_signal": -109631, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187665000}, {"instrument": "QQQ", "mid_signal": -1320914, "gamma_signal": 349800, "vega_signal": 73528, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187665000}, {"instrument": "QQQ", "mid_signal": -713853, "gamma_signal": -96034, "vega_signal": -564130, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187670000}, {"instrument": "QQQ", "mid_signal": -80447, "gamma_signal": -224089, "vega_signal": 888866, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187670000}, {"instrument": "QQQ", "mid_signal": 135047, "gamma_signal": -5451, "vega_signal": 40439, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187675000}, {"instrument": "QQQ", "mid_signal": 1899243, "gamma_signal": -1093450, "vega_signal": -250843, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187675000}, {"instrument": "QQQ", "mid_signal": 38568, "gamma_signal": 51886, "vega_signal": 18234, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187680000}, {"instrument": "QQQ", "mid_signal": -1874688, "gamma_signal": 339704, "vega_signal": 1033242, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187680000}, {"instrument": "QQQ", "mid_signal": -14258, "gamma_signal": -10181, "vega_signal": -5838, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187685000}, {"instrument": "QQQ", "mid_signal": -3685803, "gamma_signal": 1350456, "vega_signal": 958009, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187685000}, {"instrument": "QQQ", "mid_signal": -327810, "gamma_signal": -995714, "vega_signal": -444933, "option_type": "C", "stock_price": 627.16, "utc_time": 1776187690000}, {"instrument": "QQQ", "mid_signal": -910585, "gamma_signal": -162581, "vega_signal": 1328693, "option_type": "P", "stock_price": 627.16, "utc_time": 1776187690000}, {"instrument": "QQQ", "mid_signal": 241998, "gamma_signal": 29548, "vega_signal": 119280, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187695000}, {"instrument": "QQQ", "mid_signal": -5380754, "gamma_signal": 2382449, "vega_signal": 530073, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187695000}, {"instrument": "QQQ", "mid_signal": 277416, "gamma_signal": 80560, "vega_signal": 60483, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187700000}, {"instrument": "QQQ", "mid_signal": 646850, "gamma_signal": -110841, "vega_signal": -1038223, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187700000}, {"instrument": "QQQ", "mid_signal": -1738405, "gamma_signal": -1132952, "vega_signal": -272835, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187705000}, {"instrument": "QQQ", "mid_signal": -1023488, "gamma_signal": 782634, "vega_signal": -62015, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187705000}, {"instrument": "QQQ", "mid_signal": 516562, "gamma_signal": 449433, "vega_signal": -183819, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187710000}, {"instrument": "QQQ", "mid_signal": -3092156, "gamma_signal": 1457473, "vega_signal": 444118, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187710000}, {"instrument": "QQQ", "mid_signal": -403906, "gamma_signal": -115069, "vega_signal": -26727, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187715000}, {"instrument": "QQQ", "mid_signal": 37824614, "gamma_signal": -16251808, "vega_signal": -3419327, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187715000}, {"instrument": "QQQ", "mid_signal": 505779, "gamma_signal": 94377, "vega_signal": -18649, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187720000}, {"instrument": "QQQ", "mid_signal": 737747, "gamma_signal": 617335, "vega_signal": -712963, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187720000}, {"instrument": "QQQ", "mid_signal": -1477912, "gamma_signal": -425535, "vega_signal": -532510, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187725000}, {"instrument": "QQQ", "mid_signal": -192582, "gamma_signal": -268699, "vega_signal": -193534, "option_type": "P", "stock_price": 627.07, "utc_time": 1776187725000}, {"instrument": "QQQ", "mid_signal": -43312, "gamma_signal": -118308, "vega_signal": 72475, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187730000}, {"instrument": "QQQ", "mid_signal": -246489, "gamma_signal": -61021, "vega_signal": 83804, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187730000}, {"instrument": "QQQ", "mid_signal": -589873, "gamma_signal": -208968, "vega_signal": -120659, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187735000}, {"instrument": "QQQ", "mid_signal": -1162273, "gamma_signal": 234847, "vega_signal": 193949, "option_type": "P", "stock_price": 627.09, "utc_time": 1776187735000}, {"instrument": "QQQ", "mid_signal": -9243184, "gamma_signal": -5831552, "vega_signal": -1934326, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187740000}, {"instrument": "QQQ", "mid_signal": -691294, "gamma_signal": 386422, "vega_signal": 94578, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187740000}, {"instrument": "QQQ", "mid_signal": -204930, "gamma_signal": -15277, "vega_signal": -623433, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187745000}, {"instrument": "QQQ", "mid_signal": 8312082, "gamma_signal": -3731338, "vega_signal": -728289, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187745000}, {"instrument": "QQQ", "mid_signal": -3605971, "gamma_signal": -406326, "vega_signal": -790333, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187750000}, {"instrument": "QQQ", "mid_signal": 707132, "gamma_signal": -122032, "vega_signal": -357330, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187750000}, {"instrument": "QQQ", "mid_signal": 1788197, "gamma_signal": 105511, "vega_signal": 86668, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187755000}, {"instrument": "QQQ", "mid_signal": -1222657, "gamma_signal": 501770, "vega_signal": 237878, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187755000}, {"instrument": "QQQ", "mid_signal": -706846, "gamma_signal": -79771, "vega_signal": -836430, "option_type": "C", "stock_price": 627.02, "utc_time": 1776187760000}, {"instrument": "QQQ", "mid_signal": -576720, "gamma_signal": 136402, "vega_signal": -8569, "option_type": "P", "stock_price": 627.02, "utc_time": 1776187760000}, {"instrument": "QQQ", "mid_signal": -3844914, "gamma_signal": -1690890, "vega_signal": -1368144, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187765000}, {"instrument": "QQQ", "mid_signal": 8002467, "gamma_signal": -3404384, "vega_signal": -740962, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187765000}, {"instrument": "QQQ", "mid_signal": -532677, "gamma_signal": -62608, "vega_signal": -171579, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187770000}, {"instrument": "QQQ", "mid_signal": -1186709, "gamma_signal": 603621, "vega_signal": 30770, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187770000}, {"instrument": "QQQ", "mid_signal": -889341, "gamma_signal": -162597, "vega_signal": -596426, "option_type": "C", "stock_price": 627.07, "utc_time": 1776187775000}, {"instrument": "QQQ", "mid_signal": -988078, "gamma_signal": 428465, "vega_signal": 95830, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187775000}, {"instrument": "QQQ", "mid_signal": 558399, "gamma_signal": -4732, "vega_signal": 847889, "option_type": "C", "stock_price": 627.12, "utc_time": 1776187780000}, {"instrument": "QQQ", "mid_signal": -1455895, "gamma_signal": 635961, "vega_signal": 92493, "option_type": "P", "stock_price": 627.12, "utc_time": 1776187780000}, {"instrument": "QQQ", "mid_signal": -112390, "gamma_signal": 724, "vega_signal": -407867, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187785000}, {"instrument": "QQQ", "mid_signal": 3092802, "gamma_signal": -204618, "vega_signal": -1115916, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187785000}, {"instrument": "QQQ", "mid_signal": -1310137, "gamma_signal": 92609, "vega_signal": -1116278, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187790000}, {"instrument": "QQQ", "mid_signal": -434009, "gamma_signal": 369996, "vega_signal": -613776, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187790000}, {"instrument": "QQQ", "mid_signal": -925890, "gamma_signal": -368082, "vega_signal": -183615, "option_type": "C", "stock_price": 627.06, "utc_time": 1776187795000}, {"instrument": "QQQ", "mid_signal": -2716818, "gamma_signal": 584662, "vega_signal": 945030, "option_type": "P", "stock_price": 627.06, "utc_time": 1776187795000}, {"instrument": "QQQ", "mid_signal": 21071, "gamma_signal": -78016, "vega_signal": -8284, "option_type": "C", "stock_price": 627.09, "utc_time": 1776187800000}, {"instrument": "QQQ", "mid_signal": 1272083, "gamma_signal": -619042, "vega_signal": -42787, "option_type": "P", "stock_price": 627.09, "utc_time": 1776187800000}, {"instrument": "QQQ", "mid_signal": -643893, "gamma_signal": -720106, "vega_signal": 753223, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187805000}, {"instrument": "QQQ", "mid_signal": -2529318, "gamma_signal": 1116471, "vega_signal": 414008, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187805000}, {"instrument": "QQQ", "mid_signal": -1133998, "gamma_signal": -172444, "vega_signal": -731125, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187810000}, {"instrument": "QQQ", "mid_signal": 615450, "gamma_signal": -149866, "vega_signal": -242844, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187810000}, {"instrument": "QQQ", "mid_signal": -1283159, "gamma_signal": -175325, "vega_signal": -35605, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187815000}, {"instrument": "QQQ", "mid_signal": -461298, "gamma_signal": 113474, "vega_signal": 190007, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187815000}, {"instrument": "QQQ", "mid_signal": -92407, "gamma_signal": -21146, "vega_signal": -10913, "option_type": "C", "stock_price": 627.11, "utc_time": 1776187820000}, {"instrument": "QQQ", "mid_signal": 2829285, "gamma_signal": -505116, "vega_signal": -112105, "option_type": "P", "stock_price": 627.11, "utc_time": 1776187820000}, {"instrument": "QQQ", "mid_signal": -464914, "gamma_signal": -92529, "vega_signal": -242994, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187825000}, {"instrument": "QQQ", "mid_signal": 1438025, "gamma_signal": -1077409, "vega_signal": -341101, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187825000}, {"instrument": "QQQ", "mid_signal": 744336, "gamma_signal": 590758, "vega_signal": -31787, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187830000}, {"instrument": "QQQ", "mid_signal": 62746, "gamma_signal": 1809, "vega_signal": 10071, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187830000}, {"instrument": "QQQ", "mid_signal": 53834, "gamma_signal": -49039, "vega_signal": 2496, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187835000}, {"instrument": "QQQ", "mid_signal": -1879688, "gamma_signal": 1083943, "vega_signal": 239886, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187835000}, {"instrument": "QQQ", "mid_signal": 1512407, "gamma_signal": 112713, "vega_signal": 934986, "option_type": "C", "stock_price": 627.05, "utc_time": 1776187840000}, {"instrument": "QQQ", "mid_signal": 334411, "gamma_signal": -122991, "vega_signal": 60191, "option_type": "P", "stock_price": 627.05, "utc_time": 1776187840000}, {"instrument": "QQQ", "mid_signal": -3282457, "gamma_signal": -161500, "vega_signal": -4263399, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187845000}, {"instrument": "QQQ", "mid_signal": -235612, "gamma_signal": -2653, "vega_signal": 780839, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187845000}, {"instrument": "QQQ", "mid_signal": 29739, "gamma_signal": 10917, "vega_signal": 106769, "option_type": "C", "stock_price": 627.03, "utc_time": 1776187850000}, {"instrument": "QQQ", "mid_signal": 98107, "gamma_signal": -37718, "vega_signal": -42918, "option_type": "P", "stock_price": 627.03, "utc_time": 1776187850000}, {"instrument": "QQQ", "mid_signal": -81188, "gamma_signal": 2169, "vega_signal": 27403, "option_type": "C", "stock_price": 627.08, "utc_time": 1776187855000}, {"instrument": "QQQ", "mid_signal": 22060, "gamma_signal": -131959, "vega_signal": 724851, "option_type": "P", "stock_price": 627.08, "utc_time": 1776187855000}, {"instrument": "QQQ", "mid_signal": 10094549, "gamma_signal": 992954, "vega_signal": 2111126, "option_type": "C", "stock_price": 627.1, "utc_time": 1776187860000}, {"instrument": "QQQ", "mid_signal": 1103393, "gamma_signal": -295338, "vega_signal": -152917, "option_type": "P", "stock_price": 627.1, "utc_time": 1776187860000}, {"instrument": "QQQ", "mid_signal": 150773, "gamma_signal": 79102, "vega_signal": 15684, "option_type": "C", "stock_price": 627.15, "utc_time": 1776187865000}, {"instrument": "QQQ", "mid_signal": 2041512, "gamma_signal": -1025765, "vega_signal": -285809, "option_type": "P", "stock_price": 627.15, "utc_time": 1776187865000}, {"instrument": "QQQ", "mid_signal": -4834707, "gamma_signal": -1380281, "vega_signal": -244386, "option_type": "C", "stock_price": 627.19, "utc_time": 1776187870000}, {"instrument": "QQQ", "mid_signal": 2671404, "gamma_signal": -715754, "vega_signal": 2029, "option_type": "P", "stock_price": 627.19, "utc_time": 1776187870000}, {"instrument": "QQQ", "mid_signal": 1058157, "gamma_signal": 48936, "vega_signal": 1700503, "option_type": "C", "stock_price": 627.205, "utc_time": 1776187875000}, {"instrument": "QQQ", "mid_signal": 539866, "gamma_signal": -475950, "vega_signal": 17571, "option_type": "P", "stock_price": 627.205, "utc_time": 1776187875000}, {"instrument": "QQQ", "mid_signal": 872432, "gamma_signal": 444263, "vega_signal": -23920, "option_type": "C", "stock_price": 627.23, "utc_time": 1776187880000}, {"instrument": "QQQ", "mid_signal": 1241092, "gamma_signal": -1371973, "vega_signal": -361755, "option_type": "P", "stock_price": 627.23, "utc_time": 1776187880000}, {"instrument": "QQQ", "mid_signal": -3071608, "gamma_signal": -1667353, "vega_signal": -761341, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187885000}, {"instrument": "QQQ", "mid_signal": -97503, "gamma_signal": -1048, "vega_signal": 89946, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187885000}, {"instrument": "QQQ", "mid_signal": -4225547, "gamma_signal": -1810817, "vega_signal": -393272, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187890000}, {"instrument": "QQQ", "mid_signal": -245810, "gamma_signal": 118114, "vega_signal": -23404, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187890000}, {"instrument": "QQQ", "mid_signal": -453803, "gamma_signal": -293136, "vega_signal": -24286, "option_type": "C", "stock_price": 627.22, "utc_time": 1776187895000}, {"instrument": "QQQ", "mid_signal": -1021197, "gamma_signal": 156489, "vega_signal": 542570, "option_type": "P", "stock_price": 627.22, "utc_time": 1776187895000}, {"instrument": "QQQ", "mid_signal": -3906575, "gamma_signal": -1928885, "vega_signal": -321956, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187900000}, {"instrument": "QQQ", "mid_signal": -2360658, "gamma_signal": 724617, "vega_signal": 475709, "option_type": "P", "stock_price": 627.24, "utc_time": 1776187900000}, {"instrument": "QQQ", "mid_signal": -587167, "gamma_signal": -25054, "vega_signal": -267841, "option_type": "C", "stock_price": 627.2, "utc_time": 1776187905000}, {"instrument": "QQQ", "mid_signal": 2156498, "gamma_signal": -1261014, "vega_signal": -172062, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187905000}, {"instrument": "QQQ", "mid_signal": -872968, "gamma_signal": -498804, "vega_signal": -187372, "option_type": "C", "stock_price": 627.21, "utc_time": 1776187910000}, {"instrument": "QQQ", "mid_signal": -285820, "gamma_signal": 23463, "vega_signal": 340985, "option_type": "P", "stock_price": 627.21, "utc_time": 1776187910000}, {"instrument": "QQQ", "mid_signal": -1053777, "gamma_signal": -715293, "vega_signal": 24586, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187915000}, {"instrument": "QQQ", "mid_signal": -450970, "gamma_signal": -35729, "vega_signal": 138380, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187915000}, {"instrument": "QQQ", "mid_signal": 1193193, "gamma_signal": 219558, "vega_signal": 394510, "option_type": "C", "stock_price": 627.26, "utc_time": 1776187920000}, {"instrument": "QQQ", "mid_signal": 8111171, "gamma_signal": -5579926, "vega_signal": -797613, "option_type": "P", "stock_price": 627.26, "utc_time": 1776187920000}, {"instrument": "QQQ", "mid_signal": -40132, "gamma_signal": -89080, "vega_signal": 80774, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187925000}, {"instrument": "QQQ", "mid_signal": 1075956, "gamma_signal": -254472, "vega_signal": 213756, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187925000}, {"instrument": "QQQ", "mid_signal": -155615, "gamma_signal": -65024, "vega_signal": -27514, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187930000}, {"instrument": "QQQ", "mid_signal": 849371, "gamma_signal": -136478, "vega_signal": -150400, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187930000}, {"instrument": "QQQ", "mid_signal": -1704947, "gamma_signal": -396602, "vega_signal": -445667, "option_type": "C", "stock_price": 627.33, "utc_time": 1776187935000}, {"instrument": "QQQ", "mid_signal": -676128, "gamma_signal": 76250, "vega_signal": 813581, "option_type": "P", "stock_price": 627.33, "utc_time": 1776187935000}, {"instrument": "QQQ", "mid_signal": 530917, "gamma_signal": 32962, "vega_signal": 225476, "option_type": "C", "stock_price": 627.31, "utc_time": 1776187940000}, {"instrument": "QQQ", "mid_signal": 1079642, "gamma_signal": -208867, "vega_signal": -276620, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187940000}, {"instrument": "QQQ", "mid_signal": -556998, "gamma_signal": -243703, "vega_signal": -35079, "option_type": "C", "stock_price": 627.305, "utc_time": 1776187945000}, {"instrument": "QQQ", "mid_signal": -170652, "gamma_signal": 19909, "vega_signal": -77548, "option_type": "P", "stock_price": 627.31, "utc_time": 1776187945000}, {"instrument": "QQQ", "mid_signal": 8469956, "gamma_signal": 5827482, "vega_signal": 1535966, "option_type": "C", "stock_price": 627.29, "utc_time": 1776187950000}, {"instrument": "QQQ", "mid_signal": -542517, "gamma_signal": 564397, "vega_signal": 85209, "option_type": "P", "stock_price": 627.29, "utc_time": 1776187950000}, {"instrument": "QQQ", "mid_signal": -915706, "gamma_signal": -1052407, "vega_signal": 322498, "option_type": "C", "stock_price": 627.29, "utc_time": 1776187955000}, {"instrument": "QQQ", "mid_signal": 1914431, "gamma_signal": -737149, "vega_signal": -698108, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187955000}, {"instrument": "QQQ", "mid_signal": -344717, "gamma_signal": -144552, "vega_signal": 254231, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187960000}, {"instrument": "QQQ", "mid_signal": -1559360, "gamma_signal": 1068979, "vega_signal": -541430, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187960000}, {"instrument": "QQQ", "mid_signal": -85872, "gamma_signal": 19133, "vega_signal": -263569, "option_type": "C", "stock_price": 627.36, "utc_time": 1776187965000}, {"instrument": "QQQ", "mid_signal": 170219, "gamma_signal": -51231, "vega_signal": -7740, "option_type": "P", "stock_price": 627.36, "utc_time": 1776187965000}, {"instrument": "QQQ", "mid_signal": 13014415, "gamma_signal": 2599530, "vega_signal": 3428164, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187970000}, {"instrument": "QQQ", "mid_signal": 3905814, "gamma_signal": -1785476, "vega_signal": -528519, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187970000}, {"instrument": "QQQ", "mid_signal": -77054, "gamma_signal": -32812, "vega_signal": 393098, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187975000}, {"instrument": "QQQ", "mid_signal": 1884214, "gamma_signal": -72412, "vega_signal": -2285413, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187975000}, {"instrument": "QQQ", "mid_signal": -2793292, "gamma_signal": -658213, "vega_signal": -150231, "option_type": "C", "stock_price": 627.37, "utc_time": 1776187980000}, {"instrument": "QQQ", "mid_signal": 468719, "gamma_signal": 53740, "vega_signal": 316, "option_type": "P", "stock_price": 627.37, "utc_time": 1776187980000}, {"instrument": "QQQ", "mid_signal": 723551, "gamma_signal": 437933, "vega_signal": -56246, "option_type": "C", "stock_price": 627.34, "utc_time": 1776187985000}, {"instrument": "QQQ", "mid_signal": -177818, "gamma_signal": 163074, "vega_signal": -12929, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187985000}, {"instrument": "QQQ", "mid_signal": -2466004, "gamma_signal": -1536223, "vega_signal": -292823, "option_type": "C", "stock_price": 627.35, "utc_time": 1776187990000}, {"instrument": "QQQ", "mid_signal": 2852563, "gamma_signal": -851754, "vega_signal": -942148, "option_type": "P", "stock_price": 627.35, "utc_time": 1776187990000}, {"instrument": "QQQ", "mid_signal": -94592, "gamma_signal": -21019, "vega_signal": -19463, "option_type": "C", "stock_price": 627.34, "utc_time": 1776187995000}, {"instrument": "QQQ", "mid_signal": 817232, "gamma_signal": -246624, "vega_signal": -42034, "option_type": "P", "stock_price": 627.34, "utc_time": 1776187995000}, {"instrument": "QQQ", "mid_signal": 4578931, "gamma_signal": 1113519, "vega_signal": 463530, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188000000}, {"instrument": "QQQ", "mid_signal": 792877, "gamma_signal": -171605, "vega_signal": -340951, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188000000}, {"instrument": "QQQ", "mid_signal": 6505449, "gamma_signal": 2265753, "vega_signal": 656568, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188005000}, {"instrument": "QQQ", "mid_signal": 340182, "gamma_signal": -154359, "vega_signal": 25, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188005000}, {"instrument": "QQQ", "mid_signal": 586003, "gamma_signal": 66703, "vega_signal": 290272, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188010000}, {"instrument": "QQQ", "mid_signal": 2473138, "gamma_signal": -385284, "vega_signal": -1333603, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188010000}, {"instrument": "QQQ", "mid_signal": 98479, "gamma_signal": 55250, "vega_signal": -15043, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188015000}, {"instrument": "QQQ", "mid_signal": -469265, "gamma_signal": 246671, "vega_signal": 30242, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188015000}, {"instrument": "QQQ", "mid_signal": 505367, "gamma_signal": 106891, "vega_signal": 15978, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188020000}, {"instrument": "QQQ", "mid_signal": 824227, "gamma_signal": -484426, "vega_signal": -187540, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188020000}, {"instrument": "QQQ", "mid_signal": 8334176, "gamma_signal": 6412437, "vega_signal": 1458987, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188025000}, {"instrument": "QQQ", "mid_signal": -101411, "gamma_signal": 155680, "vega_signal": -628768, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188025000}, {"instrument": "QQQ", "mid_signal": 3760630, "gamma_signal": 1198191, "vega_signal": 17539, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188030000}, {"instrument": "QQQ", "mid_signal": -19515652, "gamma_signal": -545138, "vega_signal": 91319138, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188030000}, {"instrument": "QQQ", "mid_signal": 2277879, "gamma_signal": 943433, "vega_signal": 326359, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188035000}, {"instrument": "QQQ", "mid_signal": -5317319, "gamma_signal": 2927081, "vega_signal": 881858, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188035000}, {"instrument": "QQQ", "mid_signal": -2276, "gamma_signal": -13446, "vega_signal": -43950, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188040000}, {"instrument": "QQQ", "mid_signal": 1359439, "gamma_signal": -873603, "vega_signal": -4752, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188040000}, {"instrument": "QQQ", "mid_signal": 1157177, "gamma_signal": 193712, "vega_signal": 378360, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188045000}, {"instrument": "QQQ", "mid_signal": 90532, "gamma_signal": -28782, "vega_signal": -19906, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188045000}, {"instrument": "QQQ", "mid_signal": -454402, "gamma_signal": -271206, "vega_signal": -172073, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188050000}, {"instrument": "QQQ", "mid_signal": 253533, "gamma_signal": -150791, "vega_signal": 6462, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188050000}, {"instrument": "QQQ", "mid_signal": 3174619, "gamma_signal": 1815002, "vega_signal": 322832, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188055000}, {"instrument": "QQQ", "mid_signal": 654772, "gamma_signal": -893992, "vega_signal": 189547, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188055000}, {"instrument": "QQQ", "mid_signal": -62953, "gamma_signal": 14735, "vega_signal": 19694, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188060000}, {"instrument": "QQQ", "mid_signal": -2448344, "gamma_signal": 432509, "vega_signal": 1037158, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188060000}, {"instrument": "QQQ", "mid_signal": -1921268, "gamma_signal": -186028, "vega_signal": -386044, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188065000}, {"instrument": "QQQ", "mid_signal": 2759221, "gamma_signal": -280758, "vega_signal": -283417, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188065000}, {"instrument": "QQQ", "mid_signal": -3661554, "gamma_signal": -1345893, "vega_signal": -280312, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188070000}, {"instrument": "QQQ", "mid_signal": 619945, "gamma_signal": -128400, "vega_signal": -64654, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188070000}, {"instrument": "QQQ", "mid_signal": -7483902, "gamma_signal": 1118316, "vega_signal": -1500252, "option_type": "C", "stock_price": 627.3, "utc_time": 1776188075000}, {"instrument": "QQQ", "mid_signal": 961174, "gamma_signal": -141024, "vega_signal": -325025, "option_type": "P", "stock_price": 627.3, "utc_time": 1776188075000}, {"instrument": "QQQ", "mid_signal": 2055794, "gamma_signal": 175325, "vega_signal": 369888, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188080000}, {"instrument": "QQQ", "mid_signal": -522997, "gamma_signal": -45281, "vega_signal": 707935, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188080000}, {"instrument": "QQQ", "mid_signal": -28673, "gamma_signal": -159360, "vega_signal": -27724, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188085000}, {"instrument": "QQQ", "mid_signal": 926187, "gamma_signal": -348632, "vega_signal": -33923, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188085000}, {"instrument": "QQQ", "mid_signal": 1058198, "gamma_signal": 236252, "vega_signal": 56026, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188090000}, {"instrument": "QQQ", "mid_signal": 122221, "gamma_signal": -5557, "vega_signal": -32657, "option_type": "P", "stock_price": 627.37, "utc_time": 1776188090000}, {"instrument": "QQQ", "mid_signal": 253455, "gamma_signal": 67097, "vega_signal": 414496, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188095000}, {"instrument": "QQQ", "mid_signal": -522237, "gamma_signal": 44353, "vega_signal": 1109986, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188095000}, {"instrument": "QQQ", "mid_signal": -11573, "gamma_signal": -4707, "vega_signal": 6069, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188100000}, {"instrument": "QQQ", "mid_signal": -607211, "gamma_signal": 76088, "vega_signal": 1133210, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188100000}, {"instrument": "QQQ", "mid_signal": -64426, "gamma_signal": 12452, "vega_signal": -26157, "option_type": "C", "stock_price": 627.36, "utc_time": 1776188105000}, {"instrument": "QQQ", "mid_signal": -152445, "gamma_signal": -126058, "vega_signal": 1225106, "option_type": "P", "stock_price": 627.36, "utc_time": 1776188105000}, {"instrument": "QQQ", "mid_signal": 205211, "gamma_signal": -11143, "vega_signal": 130476, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188110000}, {"instrument": "QQQ", "mid_signal": 2842700, "gamma_signal": -1260080, "vega_signal": 644213, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188110000}, {"instrument": "QQQ", "mid_signal": -50375, "gamma_signal": 21806, "vega_signal": 3448, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188115000}, {"instrument": "QQQ", "mid_signal": 313140, "gamma_signal": -124464, "vega_signal": -68501, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188115000}, {"instrument": "QQQ", "mid_signal": 2541975, "gamma_signal": 320113, "vega_signal": 996651, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188120000}, {"instrument": "QQQ", "mid_signal": 91327, "gamma_signal": -83646, "vega_signal": -31662, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188120000}, {"instrument": "QQQ", "mid_signal": 18458672, "gamma_signal": 6235648, "vega_signal": 2256557, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188125000}, {"instrument": "QQQ", "mid_signal": -236621, "gamma_signal": 99826, "vega_signal": 761372, "option_type": "P", "stock_price": 627.4, "utc_time": 1776188125000}, {"instrument": "QQQ", "mid_signal": 1605823, "gamma_signal": 1997018, "vega_signal": 373726, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188130000}, {"instrument": "QQQ", "mid_signal": -486293, "gamma_signal": 78915, "vega_signal": 389808, "option_type": "P", "stock_price": 627.4, "utc_time": 1776188130000}, {"instrument": "QQQ", "mid_signal": -421162, "gamma_signal": -268547, "vega_signal": -11156, "option_type": "C", "stock_price": 627.39, "utc_time": 1776188135000}, {"instrument": "QQQ", "mid_signal": 718705, "gamma_signal": -670301, "vega_signal": 971, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188135000}, {"instrument": "QQQ", "mid_signal": -3102539, "gamma_signal": -887987, "vega_signal": -2391570, "option_type": "C", "stock_price": 627.37, "utc_time": 1776188140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188140000}, {"instrument": "QQQ", "mid_signal": -315519, "gamma_signal": -311651, "vega_signal": -27955, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188145000}, {"instrument": "QQQ", "mid_signal": 2137249, "gamma_signal": -1089227, "vega_signal": -113087, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188145000}, {"instrument": "QQQ", "mid_signal": 518185, "gamma_signal": -18014, "vega_signal": 878206, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188150000}, {"instrument": "QQQ", "mid_signal": -476270, "gamma_signal": 313711, "vega_signal": -14186, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188150000}, {"instrument": "QQQ", "mid_signal": 219226, "gamma_signal": 28145, "vega_signal": 58592, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188155000}, {"instrument": "QQQ", "mid_signal": 1264956, "gamma_signal": -841994, "vega_signal": -242263, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188155000}, {"instrument": "QQQ", "mid_signal": 322459, "gamma_signal": 219815, "vega_signal": 42153, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188160000}, {"instrument": "QQQ", "mid_signal": 299827, "gamma_signal": -90336, "vega_signal": -9652, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188160000}, {"instrument": "QQQ", "mid_signal": -1907127, "gamma_signal": -292001, "vega_signal": -88901, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188165000}, {"instrument": "QQQ", "mid_signal": 506862, "gamma_signal": -514037, "vega_signal": 667256, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188165000}, {"instrument": "QQQ", "mid_signal": 889913, "gamma_signal": 521715, "vega_signal": 100069, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188170000}, {"instrument": "QQQ", "mid_signal": -1411198, "gamma_signal": 457182, "vega_signal": 25720, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188170000}, {"instrument": "QQQ", "mid_signal": -2436555, "gamma_signal": -1222016, "vega_signal": -309092, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188175000}, {"instrument": "QQQ", "mid_signal": -3403752, "gamma_signal": 1912481, "vega_signal": 478852, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188175000}, {"instrument": "QQQ", "mid_signal": 397056, "gamma_signal": 228491, "vega_signal": -10554, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188180000}, {"instrument": "QQQ", "mid_signal": -666349, "gamma_signal": 185543, "vega_signal": -111967, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188180000}, {"instrument": "QQQ", "mid_signal": 329060, "gamma_signal": 131626, "vega_signal": 3543, "option_type": "C", "stock_price": 627.28, "utc_time": 1776188185000}, {"instrument": "QQQ", "mid_signal": 127252, "gamma_signal": 20690, "vega_signal": -83131, "option_type": "P", "stock_price": 627.28, "utc_time": 1776188185000}, {"instrument": "QQQ", "mid_signal": -1075655, "gamma_signal": -118838, "vega_signal": -212369, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188190000}, {"instrument": "QQQ", "mid_signal": 536524, "gamma_signal": -249978, "vega_signal": 159930, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188190000}, {"instrument": "QQQ", "mid_signal": -1429224, "gamma_signal": -540281, "vega_signal": -70251, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188195000}, {"instrument": "QQQ", "mid_signal": -158834, "gamma_signal": 51819, "vega_signal": 291739, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188195000}, {"instrument": "QQQ", "mid_signal": -66347, "gamma_signal": -23937, "vega_signal": 14648, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188200000}, {"instrument": "QQQ", "mid_signal": -136480, "gamma_signal": 23728, "vega_signal": 32976, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188200000}, {"instrument": "QQQ", "mid_signal": 388700, "gamma_signal": 84292, "vega_signal": 371589, "option_type": "C", "stock_price": 627.32, "utc_time": 1776188205000}, {"instrument": "QQQ", "mid_signal": 3551064, "gamma_signal": -456652, "vega_signal": -1159474, "option_type": "P", "stock_price": 627.32, "utc_time": 1776188205000}, {"instrument": "QQQ", "mid_signal": 172891, "gamma_signal": 41863, "vega_signal": 31088, "option_type": "C", "stock_price": 627.34, "utc_time": 1776188210000}, {"instrument": "QQQ", "mid_signal": 48248, "gamma_signal": -13012, "vega_signal": -27583, "option_type": "P", "stock_price": 627.34, "utc_time": 1776188210000}, {"instrument": "QQQ", "mid_signal": 91266, "gamma_signal": 59841, "vega_signal": 10967, "option_type": "C", "stock_price": 627.33, "utc_time": 1776188215000}, {"instrument": "QQQ", "mid_signal": -476332, "gamma_signal": -29148, "vega_signal": 159313, "option_type": "P", "stock_price": 627.33, "utc_time": 1776188215000}, {"instrument": "QQQ", "mid_signal": -1180649, "gamma_signal": -943548, "vega_signal": -311710, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188220000}, {"instrument": "QQQ", "mid_signal": -569055, "gamma_signal": -244592, "vega_signal": 1795144, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188220000}, {"instrument": "QQQ", "mid_signal": -661358, "gamma_signal": -138036, "vega_signal": -154417, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188225000}, {"instrument": "QQQ", "mid_signal": -2689649, "gamma_signal": 1371311, "vega_signal": 274608, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188225000}, {"instrument": "QQQ", "mid_signal": -75782, "gamma_signal": 43294, "vega_signal": -30207, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188230000}, {"instrument": "QQQ", "mid_signal": -17753574, "gamma_signal": 9165324, "vega_signal": 1684966, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188230000}, {"instrument": "QQQ", "mid_signal": -239802, "gamma_signal": 33177, "vega_signal": -193712, "option_type": "C", "stock_price": 627.25, "utc_time": 1776188235000}, {"instrument": "QQQ", "mid_signal": -3365805, "gamma_signal": 2218087, "vega_signal": 397148, "option_type": "P", "stock_price": 627.25, "utc_time": 1776188235000}, {"instrument": "QQQ", "mid_signal": -267279, "gamma_signal": -31376, "vega_signal": -35686, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188240000}, {"instrument": "QQQ", "mid_signal": 49300, "gamma_signal": -81106, "vega_signal": 12026, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188240000}, {"instrument": "QQQ", "mid_signal": 116783, "gamma_signal": 59243, "vega_signal": 4665, "option_type": "C", "stock_price": 627.29, "utc_time": 1776188245000}, {"instrument": "QQQ", "mid_signal": 37463, "gamma_signal": -2295, "vega_signal": -26948, "option_type": "P", "stock_price": 627.29, "utc_time": 1776188245000}, {"instrument": "QQQ", "mid_signal": -752965, "gamma_signal": -152039, "vega_signal": -55405, "option_type": "C", "stock_price": 627.35, "utc_time": 1776188250000}, {"instrument": "QQQ", "mid_signal": 661322, "gamma_signal": -301058, "vega_signal": 2276, "option_type": "P", "stock_price": 627.35, "utc_time": 1776188250000}, {"instrument": "QQQ", "mid_signal": -410160, "gamma_signal": -122557, "vega_signal": 100332, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188255000}, {"instrument": "QQQ", "mid_signal": 21674, "gamma_signal": 23099, "vega_signal": 36098, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188255000}, {"instrument": "QQQ", "mid_signal": -1908208, "gamma_signal": -279130, "vega_signal": -797584, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188260000}, {"instrument": "QQQ", "mid_signal": -1148522, "gamma_signal": 555067, "vega_signal": 414525, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188260000}, {"instrument": "QQQ", "mid_signal": -56775, "gamma_signal": 279037, "vega_signal": 6002, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188265000}, {"instrument": "QQQ", "mid_signal": 17942400, "gamma_signal": -9889140, "vega_signal": -1138296, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188265000}, {"instrument": "QQQ", "mid_signal": -1869680, "gamma_signal": -908116, "vega_signal": -314656, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188270000}, {"instrument": "QQQ", "mid_signal": -325939, "gamma_signal": 37789, "vega_signal": 96543, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188270000}, {"instrument": "QQQ", "mid_signal": 210924, "gamma_signal": 65784, "vega_signal": -67366, "option_type": "C", "stock_price": 627.445, "utc_time": 1776188275000}, {"instrument": "QQQ", "mid_signal": -1757921, "gamma_signal": 875773, "vega_signal": 190483, "option_type": "P", "stock_price": 627.445, "utc_time": 1776188275000}, {"instrument": "QQQ", "mid_signal": 1801692, "gamma_signal": 413237, "vega_signal": 766532, "option_type": "C", "stock_price": 627.445, "utc_time": 1776188280000}, {"instrument": "QQQ", "mid_signal": 812264, "gamma_signal": -133150, "vega_signal": -255595, "option_type": "P", "stock_price": 627.445, "utc_time": 1776188280000}, {"instrument": "QQQ", "mid_signal": 356694, "gamma_signal": 329438, "vega_signal": -413263, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188285000}, {"instrument": "QQQ", "mid_signal": 273124, "gamma_signal": -14691, "vega_signal": -211354, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188285000}, {"instrument": "QQQ", "mid_signal": 980449, "gamma_signal": 136891, "vega_signal": 206671, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188290000}, {"instrument": "QQQ", "mid_signal": -1120685, "gamma_signal": 203495, "vega_signal": 158332, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188290000}, {"instrument": "QQQ", "mid_signal": -3483136, "gamma_signal": -1249113, "vega_signal": -256616, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188295000}, {"instrument": "QQQ", "mid_signal": -983691, "gamma_signal": -323538, "vega_signal": 399900, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188295000}, {"instrument": "QQQ", "mid_signal": 3146030, "gamma_signal": 328004, "vega_signal": 463815, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188300000}, {"instrument": "QQQ", "mid_signal": -2179765, "gamma_signal": 281278, "vega_signal": 1383775, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188300000}, {"instrument": "QQQ", "mid_signal": 1399536, "gamma_signal": 491705, "vega_signal": 324763, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188305000}, {"instrument": "QQQ", "mid_signal": 8221756, "gamma_signal": -4806436, "vega_signal": -621764, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188305000}, {"instrument": "QQQ", "mid_signal": 1336604, "gamma_signal": 381354, "vega_signal": 1313813, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188310000}, {"instrument": "QQQ", "mid_signal": 5666546, "gamma_signal": -1681878, "vega_signal": -503713, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188310000}, {"instrument": "QQQ", "mid_signal": -4173998, "gamma_signal": -2536497, "vega_signal": -451016, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188315000}, {"instrument": "QQQ", "mid_signal": 4996250, "gamma_signal": -2799260, "vega_signal": -394184, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188315000}, {"instrument": "QQQ", "mid_signal": -4052489, "gamma_signal": -1319050, "vega_signal": -346863, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188320000}, {"instrument": "QQQ", "mid_signal": 100842, "gamma_signal": -142167, "vega_signal": 46982, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188320000}, {"instrument": "QQQ", "mid_signal": 2173171, "gamma_signal": 556942, "vega_signal": 548957, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188325000}, {"instrument": "QQQ", "mid_signal": -2435497, "gamma_signal": 771170, "vega_signal": 335724, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188325000}, {"instrument": "QQQ", "mid_signal": 4620341, "gamma_signal": 1799898, "vega_signal": 361608, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188330000}, {"instrument": "QQQ", "mid_signal": 1182352, "gamma_signal": -401746, "vega_signal": -87528, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188330000}, {"instrument": "QQQ", "mid_signal": -750463, "gamma_signal": -150388, "vega_signal": -367451, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188335000}, {"instrument": "QQQ", "mid_signal": 2288998, "gamma_signal": -782330, "vega_signal": -147580, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188335000}, {"instrument": "QQQ", "mid_signal": 328904, "gamma_signal": 68794, "vega_signal": 68892, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188340000}, {"instrument": "QQQ", "mid_signal": 1690711, "gamma_signal": -797844, "vega_signal": -255062, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188340000}, {"instrument": "QQQ", "mid_signal": 1190398, "gamma_signal": 820704, "vega_signal": 191389, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188345000}, {"instrument": "QQQ", "mid_signal": 316686, "gamma_signal": -75641, "vega_signal": -160129, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188345000}, {"instrument": "QQQ", "mid_signal": 183308, "gamma_signal": -38308, "vega_signal": -188772, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188350000}, {"instrument": "QQQ", "mid_signal": -1564905, "gamma_signal": 816859, "vega_signal": 161510, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188350000}, {"instrument": "QQQ", "mid_signal": -606701, "gamma_signal": -144955, "vega_signal": -192064, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188355000}, {"instrument": "QQQ", "mid_signal": 366009, "gamma_signal": -95771, "vega_signal": -172017, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188355000}, {"instrument": "QQQ", "mid_signal": -265763, "gamma_signal": -34329, "vega_signal": -286583, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188360000}, {"instrument": "QQQ", "mid_signal": 268466, "gamma_signal": -137845, "vega_signal": 32960, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188360000}, {"instrument": "QQQ", "mid_signal": 185072, "gamma_signal": -5788, "vega_signal": 473118, "option_type": "C", "stock_price": 627.4, "utc_time": 1776188365000}, {"instrument": "QQQ", "mid_signal": 653582, "gamma_signal": -4402, "vega_signal": -298017, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188365000}, {"instrument": "QQQ", "mid_signal": -421772, "gamma_signal": -58751, "vega_signal": -42471, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188370000}, {"instrument": "QQQ", "mid_signal": 287706, "gamma_signal": -20089, "vega_signal": -483858, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188370000}, {"instrument": "QQQ", "mid_signal": -146860, "gamma_signal": -69307, "vega_signal": -40834, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188375000}, {"instrument": "QQQ", "mid_signal": -87560, "gamma_signal": 29652, "vega_signal": 68404, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188375000}, {"instrument": "QQQ", "mid_signal": 365971, "gamma_signal": -6607, "vega_signal": 122047, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188380000}, {"instrument": "QQQ", "mid_signal": 156335, "gamma_signal": -103060, "vega_signal": -10612, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188380000}, {"instrument": "QQQ", "mid_signal": -1773587, "gamma_signal": -431641, "vega_signal": -313659, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188385000}, {"instrument": "QQQ", "mid_signal": 8959, "gamma_signal": -109225, "vega_signal": -41814, "option_type": "P", "stock_price": 627.49, "utc_time": 1776188385000}, {"instrument": "QQQ", "mid_signal": 441060, "gamma_signal": 84254, "vega_signal": -355961, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188390000}, {"instrument": "QQQ", "mid_signal": 256002, "gamma_signal": -62679, "vega_signal": -169864, "option_type": "P", "stock_price": 627.45, "utc_time": 1776188390000}, {"instrument": "QQQ", "mid_signal": 10637499, "gamma_signal": 1911721, "vega_signal": 2471386, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188395000}, {"instrument": "QQQ", "mid_signal": -236040, "gamma_signal": 69223, "vega_signal": 49780, "option_type": "P", "stock_price": 627.465, "utc_time": 1776188395000}, {"instrument": "QQQ", "mid_signal": 1871767, "gamma_signal": 1039329, "vega_signal": 339266, "option_type": "C", "stock_price": 627.49, "utc_time": 1776188400000}, {"instrument": "QQQ", "mid_signal": 177191, "gamma_signal": -97800, "vega_signal": -41095, "option_type": "P", "stock_price": 627.465, "utc_time": 1776188400000}, {"instrument": "QQQ", "mid_signal": 1874893, "gamma_signal": 536062, "vega_signal": 424617, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188405000}, {"instrument": "QQQ", "mid_signal": 4903202, "gamma_signal": -2364711, "vega_signal": -641492, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188405000}, {"instrument": "QQQ", "mid_signal": 697587, "gamma_signal": -183045, "vega_signal": 275581, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188410000}, {"instrument": "QQQ", "mid_signal": 3639494, "gamma_signal": -552887, "vega_signal": -1299668, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188410000}, {"instrument": "QQQ", "mid_signal": -262323, "gamma_signal": -123613, "vega_signal": -17163, "option_type": "C", "stock_price": 627.45, "utc_time": 1776188415000}, {"instrument": "QQQ", "mid_signal": 431059, "gamma_signal": -184565, "vega_signal": -151459, "option_type": "P", "stock_price": 627.48, "utc_time": 1776188415000}, {"instrument": "QQQ", "mid_signal": 1975076, "gamma_signal": 494493, "vega_signal": -74954, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188420000}, {"instrument": "QQQ", "mid_signal": 1115092, "gamma_signal": -395847, "vega_signal": -86317, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188420000}, {"instrument": "QQQ", "mid_signal": -5038359, "gamma_signal": -2726188, "vega_signal": -600524, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188425000}, {"instrument": "QQQ", "mid_signal": 564598, "gamma_signal": -182164, "vega_signal": -239921, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188425000}, {"instrument": "QQQ", "mid_signal": 276940, "gamma_signal": 34970, "vega_signal": 15931, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188430000}, {"instrument": "QQQ", "mid_signal": -1740503, "gamma_signal": 193924, "vega_signal": 780158, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188430000}, {"instrument": "QQQ", "mid_signal": -658016, "gamma_signal": -11197, "vega_signal": -77845, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188435000}, {"instrument": "QQQ", "mid_signal": -1146574, "gamma_signal": 262110, "vega_signal": 421098, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188435000}, {"instrument": "QQQ", "mid_signal": 1928296, "gamma_signal": 413138, "vega_signal": 2887584, "option_type": "C", "stock_price": 627.42, "utc_time": 1776188440000}, {"instrument": "QQQ", "mid_signal": -5885941, "gamma_signal": 2688827, "vega_signal": 814752, "option_type": "P", "stock_price": 627.42, "utc_time": 1776188440000}, {"instrument": "QQQ", "mid_signal": -1390629, "gamma_signal": -808781, "vega_signal": -135608, "option_type": "C", "stock_price": 627.395, "utc_time": 1776188445000}, {"instrument": "QQQ", "mid_signal": -421756, "gamma_signal": 295013, "vega_signal": -507946, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188445000}, {"instrument": "QQQ", "mid_signal": 2218491, "gamma_signal": 1025326, "vega_signal": 195159, "option_type": "C", "stock_price": 627.395, "utc_time": 1776188450000}, {"instrument": "QQQ", "mid_signal": 168406, "gamma_signal": -2968, "vega_signal": -354819, "option_type": "P", "stock_price": 627.395, "utc_time": 1776188450000}, {"instrument": "QQQ", "mid_signal": -212070, "gamma_signal": -65303, "vega_signal": -276540, "option_type": "C", "stock_price": 627.41, "utc_time": 1776188455000}, {"instrument": "QQQ", "mid_signal": 38585, "gamma_signal": -235045, "vega_signal": 174172, "option_type": "P", "stock_price": 627.41, "utc_time": 1776188455000}, {"instrument": "QQQ", "mid_signal": -1064571, "gamma_signal": -497704, "vega_signal": -251014, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188460000}, {"instrument": "QQQ", "mid_signal": -1250242, "gamma_signal": 202489, "vega_signal": 691407, "option_type": "P", "stock_price": 627.38, "utc_time": 1776188460000}, {"instrument": "QQQ", "mid_signal": 611338, "gamma_signal": 117746, "vega_signal": 52097, "option_type": "C", "stock_price": 627.38, "utc_time": 1776188465000}, {"instrument": "QQQ", "mid_signal": 307456, "gamma_signal": -61518, "vega_signal": -62396, "option_type": "P", "stock_price": 627.39, "utc_time": 1776188465000}, {"instrument": "QQQ", "mid_signal": -339938, "gamma_signal": -64869, "vega_signal": -132183, "option_type": "C", "stock_price": 627.43, "utc_time": 1776188470000}, {"instrument": "QQQ", "mid_signal": 1657891, "gamma_signal": -662918, "vega_signal": -72399, "option_type": "P", "stock_price": 627.43, "utc_time": 1776188470000}, {"instrument": "QQQ", "mid_signal": 6170695, "gamma_signal": 1663435, "vega_signal": 959017, "option_type": "C", "stock_price": 627.47, "utc_time": 1776188475000}, {"instrument": "QQQ", "mid_signal": -1785436, "gamma_signal": 330947, "vega_signal": 670454, "option_type": "P", "stock_price": 627.47, "utc_time": 1776188475000}, {"instrument": "QQQ", "mid_signal": -4674997, "gamma_signal": -2560516, "vega_signal": -430581, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188480000}, {"instrument": "QQQ", "mid_signal": -10664, "gamma_signal": -4345, "vega_signal": 133805, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188480000}, {"instrument": "QQQ", "mid_signal": -297440, "gamma_signal": -830, "vega_signal": 27700, "option_type": "C", "stock_price": 627.48, "utc_time": 1776188485000}, {"instrument": "QQQ", "mid_signal": -21645, "gamma_signal": -16422, "vega_signal": 120110, "option_type": "P", "stock_price": 627.475, "utc_time": 1776188485000}, {"instrument": "QQQ", "mid_signal": 162134, "gamma_signal": 678, "vega_signal": 898392, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188490000}, {"instrument": "QQQ", "mid_signal": -738709, "gamma_signal": 256255, "vega_signal": -244574, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188490000}, {"instrument": "QQQ", "mid_signal": 1886745, "gamma_signal": 655151, "vega_signal": 91467, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188495000}, {"instrument": "QQQ", "mid_signal": -594901, "gamma_signal": 30472, "vega_signal": 538217, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188495000}, {"instrument": "QQQ", "mid_signal": 12054, "gamma_signal": -811, "vega_signal": -5, "option_type": "C", "stock_price": 627.46, "utc_time": 1776188500000}, {"instrument": "QQQ", "mid_signal": 245022, "gamma_signal": -133665, "vega_signal": -365576, "option_type": "P", "stock_price": 627.46, "utc_time": 1776188500000}, {"instrument": "QQQ", "mid_signal": -2170856, "gamma_signal": -1918921, "vega_signal": -682415, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188505000}, {"instrument": "QQQ", "mid_signal": -4009300, "gamma_signal": 2485810, "vega_signal": 513623, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188505000}, {"instrument": "QQQ", "mid_signal": 18013, "gamma_signal": -50615, "vega_signal": 237367, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188510000}, {"instrument": "QQQ", "mid_signal": 681323, "gamma_signal": 10565, "vega_signal": -244065, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188510000}, {"instrument": "QQQ", "mid_signal": 20530, "gamma_signal": -140121, "vega_signal": 405723, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188515000}, {"instrument": "QQQ", "mid_signal": 7630464, "gamma_signal": -1064787, "vega_signal": -4140221, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188515000}, {"instrument": "QQQ", "mid_signal": 18073, "gamma_signal": -21781, "vega_signal": 21373, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188520000}, {"instrument": "QQQ", "mid_signal": 2275324, "gamma_signal": -748102, "vega_signal": -190921, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188520000}, {"instrument": "QQQ", "mid_signal": -868252, "gamma_signal": -252088, "vega_signal": -84783, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188525000}, {"instrument": "QQQ", "mid_signal": 3792188, "gamma_signal": -1750737, "vega_signal": -384733, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188525000}, {"instrument": "QQQ", "mid_signal": -720452, "gamma_signal": -200087, "vega_signal": 141279, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188530000}, {"instrument": "QQQ", "mid_signal": 725959, "gamma_signal": -362376, "vega_signal": -153202, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188530000}, {"instrument": "QQQ", "mid_signal": -472478, "gamma_signal": -124240, "vega_signal": -160843, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188535000}, {"instrument": "QQQ", "mid_signal": -205049, "gamma_signal": 225255, "vega_signal": -138209, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188535000}, {"instrument": "QQQ", "mid_signal": 13577, "gamma_signal": -81391, "vega_signal": -17427, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188540000}, {"instrument": "QQQ", "mid_signal": 703891, "gamma_signal": -346914, "vega_signal": -326927, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188540000}, {"instrument": "QQQ", "mid_signal": -1498116, "gamma_signal": -410772, "vega_signal": 79529, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188545000}, {"instrument": "QQQ", "mid_signal": -2190902, "gamma_signal": 1042815, "vega_signal": 367835, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188545000}, {"instrument": "QQQ", "mid_signal": 193275, "gamma_signal": -27566, "vega_signal": 195579, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188550000}, {"instrument": "QQQ", "mid_signal": -69876, "gamma_signal": -297583, "vega_signal": -263252, "option_type": "P", "stock_price": 627.51, "utc_time": 1776188550000}, {"instrument": "QQQ", "mid_signal": 440190, "gamma_signal": 49363, "vega_signal": 834305, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188555000}, {"instrument": "QQQ", "mid_signal": 458481, "gamma_signal": -267097, "vega_signal": 272532, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188555000}, {"instrument": "QQQ", "mid_signal": 691944, "gamma_signal": -38251, "vega_signal": 240120, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188560000}, {"instrument": "QQQ", "mid_signal": 53306, "gamma_signal": 425464, "vega_signal": 101588, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188560000}, {"instrument": "QQQ", "mid_signal": -1107025, "gamma_signal": 17095, "vega_signal": -2917410, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188565000}, {"instrument": "QQQ", "mid_signal": 12590644, "gamma_signal": -6085452, "vega_signal": -1915499, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188565000}, {"instrument": "QQQ", "mid_signal": -2412965, "gamma_signal": -1675216, "vega_signal": -206237, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188570000}, {"instrument": "QQQ", "mid_signal": -1686052, "gamma_signal": -505132, "vega_signal": 472373, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188570000}, {"instrument": "QQQ", "mid_signal": -2412374, "gamma_signal": -1098149, "vega_signal": 238787, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188575000}, {"instrument": "QQQ", "mid_signal": -2445294, "gamma_signal": 1272221, "vega_signal": 217779, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188575000}, {"instrument": "QQQ", "mid_signal": 2680395, "gamma_signal": 629064, "vega_signal": 193064, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188580000}, {"instrument": "QQQ", "mid_signal": -1108841, "gamma_signal": 423570, "vega_signal": -759296, "option_type": "P", "stock_price": 627.65, "utc_time": 1776188580000}, {"instrument": "QQQ", "mid_signal": 46285, "gamma_signal": 38, "vega_signal": 57272, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188585000}, {"instrument": "QQQ", "mid_signal": 1271286, "gamma_signal": -1102555, "vega_signal": 397878, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188585000}, {"instrument": "QQQ", "mid_signal": 1040075, "gamma_signal": 11904, "vega_signal": 1881659, "option_type": "C", "stock_price": 627.635, "utc_time": 1776188590000}, {"instrument": "QQQ", "mid_signal": -47140, "gamma_signal": 5177, "vega_signal": 35384, "option_type": "P", "stock_price": 627.635, "utc_time": 1776188590000}, {"instrument": "QQQ", "mid_signal": 1921318, "gamma_signal": 615148, "vega_signal": 306880, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188595000}, {"instrument": "QQQ", "mid_signal": -1711361, "gamma_signal": 619046, "vega_signal": 643494, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188595000}, {"instrument": "QQQ", "mid_signal": -2093646, "gamma_signal": -1195911, "vega_signal": -166460, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188600000}, {"instrument": "QQQ", "mid_signal": 1568434, "gamma_signal": -321597, "vega_signal": 791806, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188600000}, {"instrument": "QQQ", "mid_signal": -2578955, "gamma_signal": -615198, "vega_signal": -497181, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188605000}, {"instrument": "QQQ", "mid_signal": -626265, "gamma_signal": 86299, "vega_signal": 467649, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188605000}, {"instrument": "QQQ", "mid_signal": -176611, "gamma_signal": -51186, "vega_signal": -144559, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188610000}, {"instrument": "QQQ", "mid_signal": -15562, "gamma_signal": -39366, "vega_signal": -155862, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188610000}, {"instrument": "QQQ", "mid_signal": -157249, "gamma_signal": -20306, "vega_signal": -131912, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188615000}, {"instrument": "QQQ", "mid_signal": -1895517, "gamma_signal": 714394, "vega_signal": 240083, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188615000}, {"instrument": "QQQ", "mid_signal": -30023, "gamma_signal": 50719, "vega_signal": -16957, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188620000}, {"instrument": "QQQ", "mid_signal": 158009, "gamma_signal": -34383, "vega_signal": -7638, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188620000}, {"instrument": "QQQ", "mid_signal": -2046107, "gamma_signal": -413157, "vega_signal": 164300, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188625000}, {"instrument": "QQQ", "mid_signal": -906372, "gamma_signal": 960140, "vega_signal": -97155, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188625000}, {"instrument": "QQQ", "mid_signal": 3119119, "gamma_signal": 341727, "vega_signal": 889883, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188630000}, {"instrument": "QQQ", "mid_signal": 1466421, "gamma_signal": -537527, "vega_signal": -104255, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188630000}, {"instrument": "QQQ", "mid_signal": 424014, "gamma_signal": 39456, "vega_signal": 85926, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188635000}, {"instrument": "QQQ", "mid_signal": 2129417, "gamma_signal": -459018, "vega_signal": -549835, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188635000}, {"instrument": "QQQ", "mid_signal": -221810, "gamma_signal": -50076, "vega_signal": -112367, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188640000}, {"instrument": "QQQ", "mid_signal": 859036, "gamma_signal": -365239, "vega_signal": 21684, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188640000}, {"instrument": "QQQ", "mid_signal": -850537, "gamma_signal": -216097, "vega_signal": -256302, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188645000}, {"instrument": "QQQ", "mid_signal": 648040, "gamma_signal": -229852, "vega_signal": -371893, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188645000}, {"instrument": "QQQ", "mid_signal": 1859917, "gamma_signal": 643344, "vega_signal": -253244, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188650000}, {"instrument": "QQQ", "mid_signal": -1506768, "gamma_signal": 152070, "vega_signal": 587214, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188650000}, {"instrument": "QQQ", "mid_signal": 443898, "gamma_signal": -5635, "vega_signal": -34969, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188655000}, {"instrument": "QQQ", "mid_signal": 136505, "gamma_signal": -316579, "vega_signal": 237413, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188655000}, {"instrument": "QQQ", "mid_signal": -1948969, "gamma_signal": -463344, "vega_signal": -306517, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188660000}, {"instrument": "QQQ", "mid_signal": -57588, "gamma_signal": 51884, "vega_signal": 3666, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188660000}, {"instrument": "QQQ", "mid_signal": 201545, "gamma_signal": 30062, "vega_signal": -21602, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188665000}, {"instrument": "QQQ", "mid_signal": -926869, "gamma_signal": 373988, "vega_signal": 85796, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188665000}, {"instrument": "QQQ", "mid_signal": 631142, "gamma_signal": 261507, "vega_signal": -139348, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188670000}, {"instrument": "QQQ", "mid_signal": -740045, "gamma_signal": 33801, "vega_signal": 576628, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188670000}, {"instrument": "QQQ", "mid_signal": 1309768, "gamma_signal": 336300, "vega_signal": 629818, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188675000}, {"instrument": "QQQ", "mid_signal": -783726, "gamma_signal": 711088, "vega_signal": 88709, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188675000}, {"instrument": "QQQ", "mid_signal": -394434, "gamma_signal": -117076, "vega_signal": 97725, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188680000}, {"instrument": "QQQ", "mid_signal": 1751608, "gamma_signal": -938692, "vega_signal": -185261, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188680000}, {"instrument": "QQQ", "mid_signal": 3041971, "gamma_signal": 224622, "vega_signal": 109768, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188685000}, {"instrument": "QQQ", "mid_signal": 1763844, "gamma_signal": -1212906, "vega_signal": 1330257, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188685000}, {"instrument": "QQQ", "mid_signal": 4023864, "gamma_signal": 2653185, "vega_signal": -695194, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188690000}, {"instrument": "QQQ", "mid_signal": 1841034, "gamma_signal": -263608, "vega_signal": -566432, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188690000}, {"instrument": "QQQ", "mid_signal": -25127, "gamma_signal": -13682, "vega_signal": -2579, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188695000}, {"instrument": "QQQ", "mid_signal": -43833, "gamma_signal": 26725, "vega_signal": 6759, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188695000}, {"instrument": "QQQ", "mid_signal": 332724, "gamma_signal": -1271, "vega_signal": 319221, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188700000}, {"instrument": "QQQ", "mid_signal": -166452, "gamma_signal": 25589, "vega_signal": 80212, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188700000}, {"instrument": "QQQ", "mid_signal": -1901071, "gamma_signal": -838795, "vega_signal": 442611, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188705000}, {"instrument": "QQQ", "mid_signal": 1462644, "gamma_signal": -355010, "vega_signal": -289857, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188705000}, {"instrument": "QQQ", "mid_signal": 1521662, "gamma_signal": 205228, "vega_signal": 268206, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188710000}, {"instrument": "QQQ", "mid_signal": 48905, "gamma_signal": -112227, "vega_signal": 71444, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188710000}, {"instrument": "QQQ", "mid_signal": 121230, "gamma_signal": 31022, "vega_signal": -142475, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188715000}, {"instrument": "QQQ", "mid_signal": 141630, "gamma_signal": -21903, "vega_signal": 15210, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188715000}, {"instrument": "QQQ", "mid_signal": 1043284, "gamma_signal": 509394, "vega_signal": 210682, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188720000}, {"instrument": "QQQ", "mid_signal": -4868726, "gamma_signal": 3413813, "vega_signal": 682941, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188720000}, {"instrument": "QQQ", "mid_signal": 198829, "gamma_signal": 74943, "vega_signal": 32042, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188725000}, {"instrument": "QQQ", "mid_signal": 3880601, "gamma_signal": -1368493, "vega_signal": -252218, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188725000}, {"instrument": "QQQ", "mid_signal": 68138, "gamma_signal": 32546, "vega_signal": -34032, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188730000}, {"instrument": "QQQ", "mid_signal": -102570, "gamma_signal": 39912, "vega_signal": 192380, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188730000}, {"instrument": "QQQ", "mid_signal": -98044, "gamma_signal": -40931, "vega_signal": -23042, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188735000}, {"instrument": "QQQ", "mid_signal": -1828290, "gamma_signal": 279609, "vega_signal": 1501377, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188735000}, {"instrument": "QQQ", "mid_signal": 173391, "gamma_signal": 69287, "vega_signal": -158058, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188740000}, {"instrument": "QQQ", "mid_signal": 235811, "gamma_signal": -242619, "vega_signal": -155300, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188740000}, {"instrument": "QQQ", "mid_signal": -213487, "gamma_signal": -48429, "vega_signal": -48225, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188745000}, {"instrument": "QQQ", "mid_signal": -36533, "gamma_signal": 1474, "vega_signal": -50580, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188745000}, {"instrument": "QQQ", "mid_signal": -5375367, "gamma_signal": -215190, "vega_signal": -4282348, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188750000}, {"instrument": "QQQ", "mid_signal": 756799, "gamma_signal": -176850, "vega_signal": -423813, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188750000}, {"instrument": "QQQ", "mid_signal": 250372, "gamma_signal": 19733, "vega_signal": 492363, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188755000}, {"instrument": "QQQ", "mid_signal": -345919, "gamma_signal": -34718, "vega_signal": 232984, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188755000}, {"instrument": "QQQ", "mid_signal": 262745, "gamma_signal": 28103, "vega_signal": 95300, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188760000}, {"instrument": "QQQ", "mid_signal": -13877, "gamma_signal": 8948, "vega_signal": 1975, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188760000}, {"instrument": "QQQ", "mid_signal": -37502, "gamma_signal": -31361, "vega_signal": 936, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188765000}, {"instrument": "QQQ", "mid_signal": 551428, "gamma_signal": -192914, "vega_signal": -74732, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188765000}, {"instrument": "QQQ", "mid_signal": 116176, "gamma_signal": -52047, "vega_signal": 189862, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188770000}, {"instrument": "QQQ", "mid_signal": -685940, "gamma_signal": 58337, "vega_signal": 92353, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188770000}, {"instrument": "QQQ", "mid_signal": 189826, "gamma_signal": 9059, "vega_signal": 419829, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188775000}, {"instrument": "QQQ", "mid_signal": 1851644, "gamma_signal": -19315, "vega_signal": -8599149, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188775000}, {"instrument": "QQQ", "mid_signal": 2309604, "gamma_signal": 1228604, "vega_signal": 270521, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188780000}, {"instrument": "QQQ", "mid_signal": 25163, "gamma_signal": 4907, "vega_signal": -64470, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188785000}, {"instrument": "QQQ", "mid_signal": -1585534, "gamma_signal": 77250, "vega_signal": 771951, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188785000}, {"instrument": "QQQ", "mid_signal": -27824356, "gamma_signal": -13202745, "vega_signal": -2127696, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188790000}, {"instrument": "QQQ", "mid_signal": -4840304, "gamma_signal": 2419463, "vega_signal": -49455, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188790000}, {"instrument": "QQQ", "mid_signal": -4232333, "gamma_signal": -1348332, "vega_signal": -293435, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188795000}, {"instrument": "QQQ", "mid_signal": 562002, "gamma_signal": -232540, "vega_signal": -117041, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188795000}, {"instrument": "QQQ", "mid_signal": -5696510, "gamma_signal": -2424346, "vega_signal": -1293677, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188800000}, {"instrument": "QQQ", "mid_signal": 76770, "gamma_signal": -37124, "vega_signal": -8084, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188800000}, {"instrument": "QQQ", "mid_signal": -2543804, "gamma_signal": -503948, "vega_signal": 68743, "option_type": "C", "stock_price": 627.51, "utc_time": 1776188805000}, {"instrument": "QQQ", "mid_signal": -377826, "gamma_signal": 68630, "vega_signal": 116197, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188805000}, {"instrument": "QQQ", "mid_signal": 3251852, "gamma_signal": 1019679, "vega_signal": 592260, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188810000}, {"instrument": "QQQ", "mid_signal": 794750, "gamma_signal": -117332, "vega_signal": 130001, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188810000}, {"instrument": "QQQ", "mid_signal": 231509, "gamma_signal": 65010, "vega_signal": 62468, "option_type": "C", "stock_price": 627.52, "utc_time": 1776188815000}, {"instrument": "QQQ", "mid_signal": 87324, "gamma_signal": -146892, "vega_signal": 172922, "option_type": "P", "stock_price": 627.52, "utc_time": 1776188815000}, {"instrument": "QQQ", "mid_signal": -574870, "gamma_signal": -570760, "vega_signal": 132601, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188820000}, {"instrument": "QQQ", "mid_signal": -1622605, "gamma_signal": 846056, "vega_signal": 142958, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188820000}, {"instrument": "QQQ", "mid_signal": 187924, "gamma_signal": -54297, "vega_signal": 445640, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188825000}, {"instrument": "QQQ", "mid_signal": -1931665, "gamma_signal": 264797, "vega_signal": 529148, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188825000}, {"instrument": "QQQ", "mid_signal": 9163, "gamma_signal": 4912, "vega_signal": 4227, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188830000}, {"instrument": "QQQ", "mid_signal": 294718, "gamma_signal": -71077, "vega_signal": -515345, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188830000}, {"instrument": "QQQ", "mid_signal": -1228705, "gamma_signal": -402126, "vega_signal": -77490, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188835000}, {"instrument": "QQQ", "mid_signal": 336233, "gamma_signal": -148294, "vega_signal": 181037, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188835000}, {"instrument": "QQQ", "mid_signal": -2210681, "gamma_signal": -935556, "vega_signal": -179083, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188840000}, {"instrument": "QQQ", "mid_signal": -944236, "gamma_signal": 60223, "vega_signal": 652287, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188840000}, {"instrument": "QQQ", "mid_signal": -229871, "gamma_signal": -25998, "vega_signal": -344944, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188845000}, {"instrument": "QQQ", "mid_signal": 3500218, "gamma_signal": -1517019, "vega_signal": -756095, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188845000}, {"instrument": "QQQ", "mid_signal": -254171, "gamma_signal": -118144, "vega_signal": 68406, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188850000}, {"instrument": "QQQ", "mid_signal": -122578, "gamma_signal": -5291, "vega_signal": 56282, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188850000}, {"instrument": "QQQ", "mid_signal": 10218, "gamma_signal": 3337, "vega_signal": -20041, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188855000}, {"instrument": "QQQ", "mid_signal": -199392, "gamma_signal": 17340, "vega_signal": -59646, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188855000}, {"instrument": "QQQ", "mid_signal": 226395, "gamma_signal": 37357, "vega_signal": 22466, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188860000}, {"instrument": "QQQ", "mid_signal": -927258, "gamma_signal": 79230, "vega_signal": 549525, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188860000}, {"instrument": "QQQ", "mid_signal": 54136, "gamma_signal": -16190, "vega_signal": 113811, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188865000}, {"instrument": "QQQ", "mid_signal": -606895, "gamma_signal": 84250, "vega_signal": 148212, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188865000}, {"instrument": "QQQ", "mid_signal": -5269400, "gamma_signal": -1760585, "vega_signal": -1309803, "option_type": "C", "stock_price": 627.59, "utc_time": 1776188870000}, {"instrument": "QQQ", "mid_signal": 7351812, "gamma_signal": -3946556, "vega_signal": -859767, "option_type": "P", "stock_price": 627.59, "utc_time": 1776188870000}, {"instrument": "QQQ", "mid_signal": -398878, "gamma_signal": -65768, "vega_signal": -117593, "option_type": "C", "stock_price": 627.56, "utc_time": 1776188875000}, {"instrument": "QQQ", "mid_signal": -139379, "gamma_signal": 37122, "vega_signal": 16223, "option_type": "P", "stock_price": 627.56, "utc_time": 1776188875000}, {"instrument": "QQQ", "mid_signal": 1340953, "gamma_signal": 473063, "vega_signal": -178519, "option_type": "C", "stock_price": 627.54, "utc_time": 1776188880000}, {"instrument": "QQQ", "mid_signal": 956415, "gamma_signal": -492117, "vega_signal": -57374, "option_type": "P", "stock_price": 627.54, "utc_time": 1776188880000}, {"instrument": "QQQ", "mid_signal": -1104183, "gamma_signal": -907442, "vega_signal": -126409, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188885000}, {"instrument": "QQQ", "mid_signal": 9490630, "gamma_signal": -5292237, "vega_signal": -1190075, "option_type": "P", "stock_price": 627.55, "utc_time": 1776188885000}, {"instrument": "QQQ", "mid_signal": -69931, "gamma_signal": 72, "vega_signal": -6446, "option_type": "C", "stock_price": 627.55, "utc_time": 1776188890000}, {"instrument": "QQQ", "mid_signal": -857083, "gamma_signal": 142992, "vega_signal": 1015067, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188890000}, {"instrument": "QQQ", "mid_signal": -2346895, "gamma_signal": -794535, "vega_signal": -402902, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188895000}, {"instrument": "QQQ", "mid_signal": 580322, "gamma_signal": -361127, "vega_signal": 118633, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188895000}, {"instrument": "QQQ", "mid_signal": -207140, "gamma_signal": -29382, "vega_signal": -58920, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188900000}, {"instrument": "QQQ", "mid_signal": -185361, "gamma_signal": 2535, "vega_signal": 50530, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188900000}, {"instrument": "QQQ", "mid_signal": 212255, "gamma_signal": 62109, "vega_signal": -5862, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188905000}, {"instrument": "QQQ", "mid_signal": 246183, "gamma_signal": 127166, "vega_signal": -2022824, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188905000}, {"instrument": "QQQ", "mid_signal": 251653, "gamma_signal": 84784, "vega_signal": -257866, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188910000}, {"instrument": "QQQ", "mid_signal": -742983, "gamma_signal": 351832, "vega_signal": -397556, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188910000}, {"instrument": "QQQ", "mid_signal": 1107529, "gamma_signal": -48564, "vega_signal": 742793, "option_type": "C", "stock_price": 627.63, "utc_time": 1776188915000}, {"instrument": "QQQ", "mid_signal": -107898, "gamma_signal": 2026, "vega_signal": 305548, "option_type": "P", "stock_price": 627.63, "utc_time": 1776188915000}, {"instrument": "QQQ", "mid_signal": -295479, "gamma_signal": -140958, "vega_signal": -13243, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188920000}, {"instrument": "QQQ", "mid_signal": 1907, "gamma_signal": 80243, "vega_signal": -548748, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188920000}, {"instrument": "QQQ", "mid_signal": 422157, "gamma_signal": -9497, "vega_signal": 655407, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188925000}, {"instrument": "QQQ", "mid_signal": 634046, "gamma_signal": -100449, "vega_signal": -359933, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188925000}, {"instrument": "QQQ", "mid_signal": 753212, "gamma_signal": -270783, "vega_signal": 467615, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188930000}, {"instrument": "QQQ", "mid_signal": 6517613, "gamma_signal": -2423170, "vega_signal": -304870, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188930000}, {"instrument": "QQQ", "mid_signal": -423863, "gamma_signal": -92475, "vega_signal": -153337, "option_type": "C", "stock_price": 627.66, "utc_time": 1776188935000}, {"instrument": "QQQ", "mid_signal": 457319, "gamma_signal": -789983, "vega_signal": 279051, "option_type": "P", "stock_price": 627.66, "utc_time": 1776188935000}, {"instrument": "QQQ", "mid_signal": 842866, "gamma_signal": 612026, "vega_signal": -527268, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188940000}, {"instrument": "QQQ", "mid_signal": -2873700, "gamma_signal": 1475504, "vega_signal": 409260, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188940000}, {"instrument": "QQQ", "mid_signal": 138238, "gamma_signal": 29980, "vega_signal": 268073, "option_type": "C", "stock_price": 627.6, "utc_time": 1776188945000}, {"instrument": "QQQ", "mid_signal": -1379, "gamma_signal": 20380, "vega_signal": -28548, "option_type": "P", "stock_price": 627.6, "utc_time": 1776188945000}, {"instrument": "QQQ", "mid_signal": -12081, "gamma_signal": -16132, "vega_signal": 97641, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188950000}, {"instrument": "QQQ", "mid_signal": -163571, "gamma_signal": -10558, "vega_signal": 79428, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188950000}, {"instrument": "QQQ", "mid_signal": -423352, "gamma_signal": 16500, "vega_signal": -4683872, "option_type": "C", "stock_price": 627.57, "utc_time": 1776188955000}, {"instrument": "QQQ", "mid_signal": 262760, "gamma_signal": -71833, "vega_signal": -397628, "option_type": "P", "stock_price": 627.57, "utc_time": 1776188955000}, {"instrument": "QQQ", "mid_signal": -184661, "gamma_signal": -107399, "vega_signal": -10916, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188960000}, {"instrument": "QQQ", "mid_signal": -5993736, "gamma_signal": 2258525, "vega_signal": 836334, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188960000}, {"instrument": "QQQ", "mid_signal": 4004185, "gamma_signal": 3149594, "vega_signal": 663444, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188965000}, {"instrument": "QQQ", "mid_signal": 142466, "gamma_signal": -97720, "vega_signal": -50186, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188965000}, {"instrument": "QQQ", "mid_signal": -2872665, "gamma_signal": -967236, "vega_signal": -223892, "option_type": "C", "stock_price": 627.62, "utc_time": 1776188970000}, {"instrument": "QQQ", "mid_signal": 162263, "gamma_signal": -7682, "vega_signal": -109912, "option_type": "P", "stock_price": 627.62, "utc_time": 1776188970000}, {"instrument": "QQQ", "mid_signal": 580010, "gamma_signal": 103803, "vega_signal": 19982, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188975000}, {"instrument": "QQQ", "mid_signal": -7166414, "gamma_signal": 3762248, "vega_signal": 669637, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188975000}, {"instrument": "QQQ", "mid_signal": -3565248, "gamma_signal": -1170234, "vega_signal": -253940, "option_type": "C", "stock_price": 627.61, "utc_time": 1776188980000}, {"instrument": "QQQ", "mid_signal": 171048, "gamma_signal": -112861, "vega_signal": -5274, "option_type": "P", "stock_price": 627.61, "utc_time": 1776188980000}, {"instrument": "QQQ", "mid_signal": -16854, "gamma_signal": -8927, "vega_signal": 24940, "option_type": "C", "stock_price": 627.64, "utc_time": 1776188985000}, {"instrument": "QQQ", "mid_signal": -256719, "gamma_signal": -161386, "vega_signal": 519856, "option_type": "P", "stock_price": 627.64, "utc_time": 1776188985000}, {"instrument": "QQQ", "mid_signal": -210924, "gamma_signal": -16006, "vega_signal": -246873, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188990000}, {"instrument": "QQQ", "mid_signal": -921722, "gamma_signal": 136998, "vega_signal": 846049, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188990000}, {"instrument": "QQQ", "mid_signal": -404039, "gamma_signal": -94033, "vega_signal": 103388, "option_type": "C", "stock_price": 627.58, "utc_time": 1776188995000}, {"instrument": "QQQ", "mid_signal": -967015, "gamma_signal": 194934, "vega_signal": 451976, "option_type": "P", "stock_price": 627.58, "utc_time": 1776188995000}, {"instrument": "QQQ", "mid_signal": -1902432, "gamma_signal": -635754, "vega_signal": -61110, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189000000}, {"instrument": "QQQ", "mid_signal": -211719, "gamma_signal": 67977, "vega_signal": 32085, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189000000}, {"instrument": "QQQ", "mid_signal": -2280399, "gamma_signal": -846338, "vega_signal": -47557, "option_type": "C", "stock_price": 627.68, "utc_time": 1776189005000}, {"instrument": "QQQ", "mid_signal": 4377635, "gamma_signal": -2501743, "vega_signal": -260203, "option_type": "P", "stock_price": 627.68, "utc_time": 1776189005000}, {"instrument": "QQQ", "mid_signal": 147517, "gamma_signal": 51537, "vega_signal": 18356, "option_type": "C", "stock_price": 627.64, "utc_time": 1776189010000}, {"instrument": "QQQ", "mid_signal": -6246016, "gamma_signal": 1455589, "vega_signal": 324989, "option_type": "P", "stock_price": 627.64, "utc_time": 1776189010000}, {"instrument": "QQQ", "mid_signal": 9945079, "gamma_signal": 870058, "vega_signal": 1468369, "option_type": "C", "stock_price": 627.66, "utc_time": 1776189015000}, {"instrument": "QQQ", "mid_signal": -10790660, "gamma_signal": 5674996, "vega_signal": 1832723, "option_type": "P", "stock_price": 627.66, "utc_time": 1776189015000}, {"instrument": "QQQ", "mid_signal": -289536, "gamma_signal": -169480, "vega_signal": -64007, "option_type": "C", "stock_price": 627.65, "utc_time": 1776189020000}, {"instrument": "QQQ", "mid_signal": 1863368, "gamma_signal": -1376514, "vega_signal": -296943, "option_type": "P", "stock_price": 627.65, "utc_time": 1776189020000}, {"instrument": "QQQ", "mid_signal": -259976, "gamma_signal": -100081, "vega_signal": -40665, "option_type": "C", "stock_price": 627.66, "utc_time": 1776189025000}, {"instrument": "QQQ", "mid_signal": 297570, "gamma_signal": -85137, "vega_signal": -72736, "option_type": "P", "stock_price": 627.66, "utc_time": 1776189025000}, {"instrument": "QQQ", "mid_signal": -10186, "gamma_signal": -2936, "vega_signal": -7908, "option_type": "C", "stock_price": 627.65, "utc_time": 1776189030000}, {"instrument": "QQQ", "mid_signal": -371790, "gamma_signal": 136392, "vega_signal": 25478, "option_type": "P", "stock_price": 627.65, "utc_time": 1776189030000}, {"instrument": "QQQ", "mid_signal": 860693, "gamma_signal": 279354, "vega_signal": 52685, "option_type": "C", "stock_price": 627.58, "utc_time": 1776189035000}, {"instrument": "QQQ", "mid_signal": -1039180, "gamma_signal": 857878, "vega_signal": 118391, "option_type": "P", "stock_price": 627.58, "utc_time": 1776189035000}, {"instrument": "QQQ", "mid_signal": 722225, "gamma_signal": 249089, "vega_signal": 46809, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189040000}, {"instrument": "QQQ", "mid_signal": -1672519, "gamma_signal": 625787, "vega_signal": 101336, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189040000}, {"instrument": "QQQ", "mid_signal": 2890768, "gamma_signal": 903266, "vega_signal": 150657, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189045000}, {"instrument": "QQQ", "mid_signal": 1479284, "gamma_signal": -282104, "vega_signal": -119891, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189045000}, {"instrument": "QQQ", "mid_signal": -1816759, "gamma_signal": -586465, "vega_signal": -180834, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189050000}, {"instrument": "QQQ", "mid_signal": 524306, "gamma_signal": -432302, "vega_signal": 17767, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189050000}, {"instrument": "QQQ", "mid_signal": 504808, "gamma_signal": -66098, "vega_signal": 193584, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189055000}, {"instrument": "QQQ", "mid_signal": 52479, "gamma_signal": -86177, "vega_signal": 1626468, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189055000}, {"instrument": "QQQ", "mid_signal": -2623691, "gamma_signal": -748554, "vega_signal": -151761, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189060000}, {"instrument": "QQQ", "mid_signal": -334926, "gamma_signal": -194178, "vega_signal": 697139, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189060000}, {"instrument": "QQQ", "mid_signal": -9682533, "gamma_signal": -2065558, "vega_signal": -428438, "option_type": "C", "stock_price": 627.68, "utc_time": 1776189065000}, {"instrument": "QQQ", "mid_signal": -1411990, "gamma_signal": 795027, "vega_signal": 137627, "option_type": "P", "stock_price": 627.68, "utc_time": 1776189065000}, {"instrument": "QQQ", "mid_signal": -58613, "gamma_signal": 12177, "vega_signal": -36013, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189070000}, {"instrument": "QQQ", "mid_signal": 1437369, "gamma_signal": -882123, "vega_signal": -592634, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189070000}, {"instrument": "QQQ", "mid_signal": 62300, "gamma_signal": -25773, "vega_signal": -18196, "option_type": "C", "stock_price": 627.67, "utc_time": 1776189075000}, {"instrument": "QQQ", "mid_signal": 1784091, "gamma_signal": -945195, "vega_signal": 61936, "option_type": "P", "stock_price": 627.67, "utc_time": 1776189075000}, {"instrument": "QQQ", "mid_signal": -1358239, "gamma_signal": -1034990, "vega_signal": -151555, "option_type": "C", "stock_price": 627.63, "utc_time": 1776189080000}, {"instrument": "QQQ", "mid_signal": 402986, "gamma_signal": -71768, "vega_signal": -190444, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189080000}, {"instrument": "QQQ", "mid_signal": -1028656, "gamma_signal": -473899, "vega_signal": -221536, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189085000}, {"instrument": "QQQ", "mid_signal": 438725, "gamma_signal": -191103, "vega_signal": -882915, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189085000}, {"instrument": "QQQ", "mid_signal": -1626364, "gamma_signal": -818020, "vega_signal": -210715, "option_type": "C", "stock_price": 627.62, "utc_time": 1776189090000}, {"instrument": "QQQ", "mid_signal": 720812, "gamma_signal": -470438, "vega_signal": -74857, "option_type": "P", "stock_price": 627.62, "utc_time": 1776189090000}, {"instrument": "QQQ", "mid_signal": -1008283, "gamma_signal": -339327, "vega_signal": -494387, "option_type": "C", "stock_price": 627.645, "utc_time": 1776189095000}, {"instrument": "QQQ", "mid_signal": -2095223, "gamma_signal": 1105450, "vega_signal": 216829, "option_type": "P", "stock_price": 627.645, "utc_time": 1776189095000}, {"instrument": "QQQ", "mid_signal": -223877, "gamma_signal": -47927, "vega_signal": -37468, "option_type": "C", "stock_price": 627.63, "utc_time": 1776189100000}, {"instrument": "QQQ", "mid_signal": 111942, "gamma_signal": -3520, "vega_signal": 206295, "option_type": "P", "stock_price": 627.63, "utc_time": 1776189100000}, {"instrument": "QQQ", "mid_signal": 1317373, "gamma_signal": 520827, "vega_signal": 224345, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189105000}, {"instrument": "QQQ", "mid_signal": 108545, "gamma_signal": -52297, "vega_signal": -17844, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189105000}, {"instrument": "QQQ", "mid_signal": 1268, "gamma_signal": -3153, "vega_signal": 29307, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189110000}, {"instrument": "QQQ", "mid_signal": -64210, "gamma_signal": -37823, "vega_signal": 97699, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189110000}, {"instrument": "QQQ", "mid_signal": -246004, "gamma_signal": 4036, "vega_signal": 32758, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189115000}, {"instrument": "QQQ", "mid_signal": -292785, "gamma_signal": -21646, "vega_signal": 918169, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189115000}, {"instrument": "QQQ", "mid_signal": 868028, "gamma_signal": 235890, "vega_signal": 285503, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189120000}, {"instrument": "QQQ", "mid_signal": 1719457, "gamma_signal": -1342127, "vega_signal": -33185, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189120000}, {"instrument": "QQQ", "mid_signal": -566215, "gamma_signal": -283651, "vega_signal": -6927, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189125000}, {"instrument": "QQQ", "mid_signal": 1431720, "gamma_signal": -763812, "vega_signal": -192654, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189125000}, {"instrument": "QQQ", "mid_signal": -1347175, "gamma_signal": -713671, "vega_signal": -127948, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189130000}, {"instrument": "QQQ", "mid_signal": 394234, "gamma_signal": -216205, "vega_signal": -43719, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189130000}, {"instrument": "QQQ", "mid_signal": 412384, "gamma_signal": 81668, "vega_signal": 452655, "option_type": "C", "stock_price": 627.64, "utc_time": 1776189135000}, {"instrument": "QQQ", "mid_signal": -4377528, "gamma_signal": 2485253, "vega_signal": 467371, "option_type": "P", "stock_price": 627.64, "utc_time": 1776189135000}, {"instrument": "QQQ", "mid_signal": -1734999, "gamma_signal": -147937, "vega_signal": -52629, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189140000}, {"instrument": "QQQ", "mid_signal": -2114765, "gamma_signal": 974244, "vega_signal": 420183, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189140000}, {"instrument": "QQQ", "mid_signal": 202371, "gamma_signal": 98466, "vega_signal": 17770, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189145000}, {"instrument": "QQQ", "mid_signal": -153394, "gamma_signal": 20904, "vega_signal": 26771, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189145000}, {"instrument": "QQQ", "mid_signal": 383499, "gamma_signal": 35482, "vega_signal": -28833, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189150000}, {"instrument": "QQQ", "mid_signal": 658127, "gamma_signal": -287382, "vega_signal": -56764, "option_type": "P", "stock_price": 627.6, "utc_time": 1776189150000}, {"instrument": "QQQ", "mid_signal": -1263521, "gamma_signal": -459275, "vega_signal": -849449, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189155000}, {"instrument": "QQQ", "mid_signal": 2895506, "gamma_signal": -796366, "vega_signal": -643770, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189155000}, {"instrument": "QQQ", "mid_signal": 22642, "gamma_signal": 19082, "vega_signal": -21644, "option_type": "C", "stock_price": 627.59, "utc_time": 1776189160000}, {"instrument": "QQQ", "mid_signal": 358755, "gamma_signal": -590580, "vega_signal": 311712, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189160000}, {"instrument": "QQQ", "mid_signal": -230832, "gamma_signal": 6107, "vega_signal": -307307, "option_type": "C", "stock_price": 627.6, "utc_time": 1776189165000}, {"instrument": "QQQ", "mid_signal": -42960, "gamma_signal": -1778, "vega_signal": 19527, "option_type": "P", "stock_price": 627.59, "utc_time": 1776189165000}, {"instrument": "QQQ", "mid_signal": -708936, "gamma_signal": -238904, "vega_signal": -463394, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189170000}, {"instrument": "QQQ", "mid_signal": 151616, "gamma_signal": -171382, "vega_signal": 159446, "option_type": "P", "stock_price": 627.58, "utc_time": 1776189170000}, {"instrument": "QQQ", "mid_signal": 791290, "gamma_signal": 193233, "vega_signal": 78913, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189175000}, {"instrument": "QQQ", "mid_signal": -60881, "gamma_signal": -76863, "vega_signal": 383194, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189175000}, {"instrument": "QQQ", "mid_signal": -2960243, "gamma_signal": -6130, "vega_signal": -5892174, "option_type": "C", "stock_price": 627.56, "utc_time": 1776189180000}, {"instrument": "QQQ", "mid_signal": -141026, "gamma_signal": -5341, "vega_signal": 225109, "option_type": "P", "stock_price": 627.56, "utc_time": 1776189180000}, {"instrument": "QQQ", "mid_signal": -6605678, "gamma_signal": -484291, "vega_signal": -1808510, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189185000}, {"instrument": "QQQ", "mid_signal": 478646, "gamma_signal": -165085, "vega_signal": 127755, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189185000}, {"instrument": "QQQ", "mid_signal": -4420829, "gamma_signal": -1384013, "vega_signal": 240217, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189190000}, {"instrument": "QQQ", "mid_signal": 1299599, "gamma_signal": -381051, "vega_signal": -664788, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189190000}, {"instrument": "QQQ", "mid_signal": -2169433, "gamma_signal": 107982, "vega_signal": -3055109, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189195000}, {"instrument": "QQQ", "mid_signal": -2317440, "gamma_signal": 1047837, "vega_signal": 92442, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189195000}, {"instrument": "QQQ", "mid_signal": 181693, "gamma_signal": 177165, "vega_signal": 128623, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189200000}, {"instrument": "QQQ", "mid_signal": 4154135, "gamma_signal": -678633, "vega_signal": -956113, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189200000}, {"instrument": "QQQ", "mid_signal": 1337285, "gamma_signal": 780876, "vega_signal": 497809, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189205000}, {"instrument": "QQQ", "mid_signal": -1409926, "gamma_signal": 1104244, "vega_signal": -410141, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189205000}, {"instrument": "QQQ", "mid_signal": 185807, "gamma_signal": 25758, "vega_signal": 41875, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189210000}, {"instrument": "QQQ", "mid_signal": -2794192, "gamma_signal": 1309907, "vega_signal": 376212, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189210000}, {"instrument": "QQQ", "mid_signal": 1154319, "gamma_signal": 493988, "vega_signal": 386623, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189215000}, {"instrument": "QQQ", "mid_signal": 199000, "gamma_signal": -651063, "vega_signal": 190359, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189215000}, {"instrument": "QQQ", "mid_signal": -417000, "gamma_signal": 55070, "vega_signal": -5304079, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189220000}, {"instrument": "QQQ", "mid_signal": 742793, "gamma_signal": -56986, "vega_signal": -482782, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189220000}, {"instrument": "QQQ", "mid_signal": -4661485, "gamma_signal": -1689714, "vega_signal": -712233, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189225000}, {"instrument": "QQQ", "mid_signal": -1664244, "gamma_signal": 613731, "vega_signal": 103645, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189225000}, {"instrument": "QQQ", "mid_signal": 1985066, "gamma_signal": 481245, "vega_signal": 108344, "option_type": "C", "stock_price": 627.29, "utc_time": 1776189230000}, {"instrument": "QQQ", "mid_signal": -1971131, "gamma_signal": 891920, "vega_signal": 950724, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189230000}, {"instrument": "QQQ", "mid_signal": 2326880, "gamma_signal": 1418530, "vega_signal": 42135, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189235000}, {"instrument": "QQQ", "mid_signal": -3898334, "gamma_signal": 2715875, "vega_signal": 871409, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189235000}, {"instrument": "QQQ", "mid_signal": 1373402, "gamma_signal": 851160, "vega_signal": 248460, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189240000}, {"instrument": "QQQ", "mid_signal": -379017, "gamma_signal": 149226, "vega_signal": 27848, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189240000}, {"instrument": "QQQ", "mid_signal": 3017583, "gamma_signal": 1083914, "vega_signal": 266320, "option_type": "C", "stock_price": 627.3, "utc_time": 1776189245000}, {"instrument": "QQQ", "mid_signal": 550903, "gamma_signal": -476040, "vega_signal": 78087, "option_type": "P", "stock_price": 627.3, "utc_time": 1776189245000}, {"instrument": "QQQ", "mid_signal": -6923304, "gamma_signal": -1103918, "vega_signal": 44108, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189250000}, {"instrument": "QQQ", "mid_signal": -18160387, "gamma_signal": 9576846, "vega_signal": -1953061, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189250000}, {"instrument": "QQQ", "mid_signal": -1188528, "gamma_signal": -659911, "vega_signal": 318375, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189255000}, {"instrument": "QQQ", "mid_signal": 4379381, "gamma_signal": -1388698, "vega_signal": -1048441, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189255000}, {"instrument": "QQQ", "mid_signal": -833909, "gamma_signal": -511637, "vega_signal": -89722, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189260000}, {"instrument": "QQQ", "mid_signal": -7724951, "gamma_signal": 1808929, "vega_signal": 4296867, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189260000}, {"instrument": "QQQ", "mid_signal": 610401, "gamma_signal": 813798, "vega_signal": -2614903, "option_type": "C", "stock_price": 627.365, "utc_time": 1776189265000}, {"instrument": "QQQ", "mid_signal": -5871838, "gamma_signal": 3193513, "vega_signal": 1582151, "option_type": "P", "stock_price": 627.365, "utc_time": 1776189265000}, {"instrument": "QQQ", "mid_signal": 377919, "gamma_signal": 216716, "vega_signal": 276196, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189270000}, {"instrument": "QQQ", "mid_signal": 1215949, "gamma_signal": -338010, "vega_signal": -629284, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189270000}, {"instrument": "QQQ", "mid_signal": -1929451, "gamma_signal": -1092274, "vega_signal": -295599, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189275000}, {"instrument": "QQQ", "mid_signal": 4062087, "gamma_signal": -594601, "vega_signal": -1388685, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189275000}, {"instrument": "QQQ", "mid_signal": -2804466, "gamma_signal": -1186328, "vega_signal": -105540, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189280000}, {"instrument": "QQQ", "mid_signal": -5157968, "gamma_signal": 2636006, "vega_signal": 466758, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189280000}, {"instrument": "QQQ", "mid_signal": -391701, "gamma_signal": -80701, "vega_signal": -1417468, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189285000}, {"instrument": "QQQ", "mid_signal": -1738964, "gamma_signal": 795798, "vega_signal": 259360, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189285000}, {"instrument": "QQQ", "mid_signal": -734699, "gamma_signal": -349913, "vega_signal": -219396, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189290000}, {"instrument": "QQQ", "mid_signal": -15507745, "gamma_signal": 6846434, "vega_signal": 1268263, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189290000}, {"instrument": "QQQ", "mid_signal": 4805110, "gamma_signal": 774865, "vega_signal": 1430844, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189295000}, {"instrument": "QQQ", "mid_signal": 176796, "gamma_signal": -121948, "vega_signal": 110880, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189295000}, {"instrument": "QQQ", "mid_signal": -120103, "gamma_signal": -54356, "vega_signal": -9219, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189300000}, {"instrument": "QQQ", "mid_signal": 1812456, "gamma_signal": -704699, "vega_signal": -186672, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189300000}, {"instrument": "QQQ", "mid_signal": -2235678, "gamma_signal": -827482, "vega_signal": -324946, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189305000}, {"instrument": "QQQ", "mid_signal": -57549, "gamma_signal": 80784, "vega_signal": -141689, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189305000}, {"instrument": "QQQ", "mid_signal": -3460261, "gamma_signal": -926856, "vega_signal": -125486, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189310000}, {"instrument": "QQQ", "mid_signal": -3019330, "gamma_signal": 805172, "vega_signal": 120640, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189310000}, {"instrument": "QQQ", "mid_signal": -813380, "gamma_signal": -99281, "vega_signal": -158822, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189315000}, {"instrument": "QQQ", "mid_signal": 1006327, "gamma_signal": -611681, "vega_signal": -228540, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189315000}, {"instrument": "QQQ", "mid_signal": -1581499, "gamma_signal": -1727253, "vega_signal": 3836136, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189320000}, {"instrument": "QQQ", "mid_signal": -43875, "gamma_signal": 10076, "vega_signal": -5084, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189320000}, {"instrument": "QQQ", "mid_signal": -308726, "gamma_signal": -26539, "vega_signal": -174865, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189325000}, {"instrument": "QQQ", "mid_signal": -2465195, "gamma_signal": 879757, "vega_signal": 370428, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189325000}, {"instrument": "QQQ", "mid_signal": 191572, "gamma_signal": 142217, "vega_signal": 502582, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189330000}, {"instrument": "QQQ", "mid_signal": 1117535, "gamma_signal": -157439, "vega_signal": 215906, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189330000}, {"instrument": "QQQ", "mid_signal": -552006, "gamma_signal": -277054, "vega_signal": 13494, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189335000}, {"instrument": "QQQ", "mid_signal": -1657959, "gamma_signal": 831633, "vega_signal": 114632, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189335000}, {"instrument": "QQQ", "mid_signal": 1449976, "gamma_signal": 782809, "vega_signal": 281552, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189340000}, {"instrument": "QQQ", "mid_signal": 2411588, "gamma_signal": -1221791, "vega_signal": -43806, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189340000}, {"instrument": "QQQ", "mid_signal": 314135, "gamma_signal": -84709, "vega_signal": 130744, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189345000}, {"instrument": "QQQ", "mid_signal": -1253467, "gamma_signal": 264588, "vega_signal": 293905, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189345000}, {"instrument": "QQQ", "mid_signal": 79331, "gamma_signal": -114097, "vega_signal": 395401, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189350000}, {"instrument": "QQQ", "mid_signal": -4033513, "gamma_signal": 1382061, "vega_signal": 43061, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189350000}, {"instrument": "QQQ", "mid_signal": -105159, "gamma_signal": 4045, "vega_signal": -1112477, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189355000}, {"instrument": "QQQ", "mid_signal": 127131, "gamma_signal": -31348, "vega_signal": -55002, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189355000}, {"instrument": "QQQ", "mid_signal": -2344635, "gamma_signal": -929034, "vega_signal": -97044, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189360000}, {"instrument": "QQQ", "mid_signal": 1387004, "gamma_signal": -186720, "vega_signal": -369100, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189360000}, {"instrument": "QQQ", "mid_signal": -551957, "gamma_signal": -163497, "vega_signal": -78544, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189365000}, {"instrument": "QQQ", "mid_signal": 425690, "gamma_signal": -49842, "vega_signal": -115132, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189365000}, {"instrument": "QQQ", "mid_signal": 686401, "gamma_signal": 277403, "vega_signal": 15509, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189370000}, {"instrument": "QQQ", "mid_signal": -251416, "gamma_signal": 8069, "vega_signal": 200965, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189370000}, {"instrument": "QQQ", "mid_signal": 1981684, "gamma_signal": 1046473, "vega_signal": 102990, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189375000}, {"instrument": "QQQ", "mid_signal": -267476, "gamma_signal": 154751, "vega_signal": -118678, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189375000}, {"instrument": "QQQ", "mid_signal": 12014346, "gamma_signal": 7148026, "vega_signal": 1231818, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189380000}, {"instrument": "QQQ", "mid_signal": -3542498, "gamma_signal": 1363155, "vega_signal": 360592, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189380000}, {"instrument": "QQQ", "mid_signal": -439184, "gamma_signal": -42936, "vega_signal": -296710, "option_type": "C", "stock_price": 627.315, "utc_time": 1776189385000}, {"instrument": "QQQ", "mid_signal": 1844508, "gamma_signal": -1245162, "vega_signal": 276978, "option_type": "P", "stock_price": 627.315, "utc_time": 1776189385000}, {"instrument": "QQQ", "mid_signal": 220666, "gamma_signal": 80555, "vega_signal": 214387, "option_type": "C", "stock_price": 627.32, "utc_time": 1776189390000}, {"instrument": "QQQ", "mid_signal": -2678352, "gamma_signal": 383301, "vega_signal": 627820, "option_type": "P", "stock_price": 627.32, "utc_time": 1776189390000}, {"instrument": "QQQ", "mid_signal": 737196, "gamma_signal": -138369, "vega_signal": 1218113, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189395000}, {"instrument": "QQQ", "mid_signal": 2064175, "gamma_signal": -1259279, "vega_signal": -184898, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189395000}, {"instrument": "QQQ", "mid_signal": -615923, "gamma_signal": -20131, "vega_signal": -161601, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189400000}, {"instrument": "QQQ", "mid_signal": 1014177, "gamma_signal": -662908, "vega_signal": -805235, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189400000}, {"instrument": "QQQ", "mid_signal": -382327, "gamma_signal": -47564, "vega_signal": -2470973, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189405000}, {"instrument": "QQQ", "mid_signal": -185742, "gamma_signal": 322820, "vega_signal": -1117511, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189405000}, {"instrument": "QQQ", "mid_signal": 513990, "gamma_signal": 206072, "vega_signal": 234122, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189410000}, {"instrument": "QQQ", "mid_signal": 39496, "gamma_signal": -26396, "vega_signal": 44400, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189410000}, {"instrument": "QQQ", "mid_signal": 530828, "gamma_signal": 48922, "vega_signal": 51563, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189415000}, {"instrument": "QQQ", "mid_signal": 6887, "gamma_signal": -813, "vega_signal": -6807, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189415000}, {"instrument": "QQQ", "mid_signal": 1526202, "gamma_signal": 917670, "vega_signal": 796403, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189420000}, {"instrument": "QQQ", "mid_signal": -256803, "gamma_signal": 5909, "vega_signal": 694335, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189420000}, {"instrument": "QQQ", "mid_signal": -34334, "gamma_signal": -27888, "vega_signal": 26778, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189425000}, {"instrument": "QQQ", "mid_signal": 58326, "gamma_signal": -114286, "vega_signal": 246683, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189425000}, {"instrument": "QQQ", "mid_signal": -731358, "gamma_signal": -441836, "vega_signal": -43882, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189430000}, {"instrument": "QQQ", "mid_signal": -270916, "gamma_signal": 604023, "vega_signal": -15282, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189430000}, {"instrument": "QQQ", "mid_signal": -975911, "gamma_signal": -401477, "vega_signal": -20110, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189435000}, {"instrument": "QQQ", "mid_signal": -238396, "gamma_signal": 64078, "vega_signal": 42814, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189435000}, {"instrument": "QQQ", "mid_signal": -2214838, "gamma_signal": -1091109, "vega_signal": -151319, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189440000}, {"instrument": "QQQ", "mid_signal": 955651, "gamma_signal": -180299, "vega_signal": 397623, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189440000}, {"instrument": "QQQ", "mid_signal": 491842, "gamma_signal": 226215, "vega_signal": 49941, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189445000}, {"instrument": "QQQ", "mid_signal": 64273, "gamma_signal": -27821, "vega_signal": 25705, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189445000}, {"instrument": "QQQ", "mid_signal": 989020, "gamma_signal": 378797, "vega_signal": 75750, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189450000}, {"instrument": "QQQ", "mid_signal": -811457, "gamma_signal": 318962, "vega_signal": 239255, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189450000}, {"instrument": "QQQ", "mid_signal": -159131, "gamma_signal": -12307, "vega_signal": -1274714, "option_type": "C", "stock_price": 627.33, "utc_time": 1776189455000}, {"instrument": "QQQ", "mid_signal": 572670, "gamma_signal": -306757, "vega_signal": 7429, "option_type": "P", "stock_price": 627.33, "utc_time": 1776189455000}, {"instrument": "QQQ", "mid_signal": 1591668, "gamma_signal": 856588, "vega_signal": 186568, "option_type": "C", "stock_price": 627.33, "utc_time": 1776189460000}, {"instrument": "QQQ", "mid_signal": 2685591, "gamma_signal": -1358760, "vega_signal": -268805, "option_type": "P", "stock_price": 627.33, "utc_time": 1776189460000}, {"instrument": "QQQ", "mid_signal": -426089, "gamma_signal": 648750, "vega_signal": 67936, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189465000}, {"instrument": "QQQ", "mid_signal": 3082652, "gamma_signal": -1531546, "vega_signal": -79980, "option_type": "P", "stock_price": 627.34, "utc_time": 1776189465000}, {"instrument": "QQQ", "mid_signal": -34649, "gamma_signal": 27946, "vega_signal": -305270, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189470000}, {"instrument": "QQQ", "mid_signal": -170587, "gamma_signal": -45371, "vega_signal": 381816, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189470000}, {"instrument": "QQQ", "mid_signal": -137194, "gamma_signal": -1867, "vega_signal": -41623, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189475000}, {"instrument": "QQQ", "mid_signal": -1015923, "gamma_signal": 203099, "vega_signal": 531352, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189475000}, {"instrument": "QQQ", "mid_signal": 6248, "gamma_signal": 5545, "vega_signal": 1115, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189480000}, {"instrument": "QQQ", "mid_signal": 498149, "gamma_signal": -198736, "vega_signal": 136649, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189480000}, {"instrument": "QQQ", "mid_signal": -79120, "gamma_signal": -3242, "vega_signal": -109035, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189485000}, {"instrument": "QQQ", "mid_signal": -401148, "gamma_signal": 56456, "vega_signal": 529165, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189485000}, {"instrument": "QQQ", "mid_signal": 199673, "gamma_signal": 13926, "vega_signal": 60358, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189490000}, {"instrument": "QQQ", "mid_signal": 93558, "gamma_signal": -48263, "vega_signal": -50196, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189490000}, {"instrument": "QQQ", "mid_signal": 25528, "gamma_signal": 2333, "vega_signal": 14067, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189495000}, {"instrument": "QQQ", "mid_signal": -860101, "gamma_signal": 277573, "vega_signal": 108918, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189495000}, {"instrument": "QQQ", "mid_signal": 60911, "gamma_signal": -17574, "vega_signal": 50018, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189500000}, {"instrument": "QQQ", "mid_signal": -418009, "gamma_signal": 214770, "vega_signal": 187129, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189500000}, {"instrument": "QQQ", "mid_signal": -792058, "gamma_signal": -39691, "vega_signal": -655648, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189505000}, {"instrument": "QQQ", "mid_signal": 2371914, "gamma_signal": -1085088, "vega_signal": -79100, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189505000}, {"instrument": "QQQ", "mid_signal": 40667, "gamma_signal": 12189, "vega_signal": -20607, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189510000}, {"instrument": "QQQ", "mid_signal": 651440, "gamma_signal": -130622, "vega_signal": -84914, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189510000}, {"instrument": "QQQ", "mid_signal": 1929161, "gamma_signal": 1361376, "vega_signal": -259965, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189515000}, {"instrument": "QQQ", "mid_signal": -2529240, "gamma_signal": 397698, "vega_signal": 1434803, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189515000}, {"instrument": "QQQ", "mid_signal": 88122, "gamma_signal": 3482, "vega_signal": 96386, "option_type": "C", "stock_price": 627.35, "utc_time": 1776189520000}, {"instrument": "QQQ", "mid_signal": -21745, "gamma_signal": -10903, "vega_signal": 49772, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189520000}, {"instrument": "QQQ", "mid_signal": -2467810, "gamma_signal": -280663, "vega_signal": -1423313, "option_type": "C", "stock_price": 627.34, "utc_time": 1776189525000}, {"instrument": "QQQ", "mid_signal": 136997, "gamma_signal": -36140, "vega_signal": -1300, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189525000}, {"instrument": "QQQ", "mid_signal": 167772, "gamma_signal": 43921, "vega_signal": 27851, "option_type": "C", "stock_price": 627.365, "utc_time": 1776189530000}, {"instrument": "QQQ", "mid_signal": 2613759, "gamma_signal": -1104429, "vega_signal": -294618, "option_type": "P", "stock_price": 627.365, "utc_time": 1776189530000}, {"instrument": "QQQ", "mid_signal": -145459, "gamma_signal": -100087, "vega_signal": -36343, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189535000}, {"instrument": "QQQ", "mid_signal": -2720025, "gamma_signal": 2467449, "vega_signal": 196045, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189535000}, {"instrument": "QQQ", "mid_signal": 318986, "gamma_signal": 53110, "vega_signal": 203741, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189540000}, {"instrument": "QQQ", "mid_signal": -465668, "gamma_signal": 14050, "vega_signal": 1272402, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189540000}, {"instrument": "QQQ", "mid_signal": -500543, "gamma_signal": -313494, "vega_signal": 1941000, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189545000}, {"instrument": "QQQ", "mid_signal": -3990358, "gamma_signal": 728972, "vega_signal": 1238800, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189545000}, {"instrument": "QQQ", "mid_signal": 248176, "gamma_signal": -142124, "vega_signal": 190669, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189550000}, {"instrument": "QQQ", "mid_signal": 950618, "gamma_signal": -506199, "vega_signal": -16673, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189550000}, {"instrument": "QQQ", "mid_signal": 214529, "gamma_signal": 40463, "vega_signal": 52929, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189555000}, {"instrument": "QQQ", "mid_signal": 975051, "gamma_signal": -555951, "vega_signal": 86923, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189555000}, {"instrument": "QQQ", "mid_signal": 699392, "gamma_signal": 46217, "vega_signal": -26494, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189560000}, {"instrument": "QQQ", "mid_signal": -353779, "gamma_signal": 101793, "vega_signal": 265852, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189560000}, {"instrument": "QQQ", "mid_signal": -2646453, "gamma_signal": -552704, "vega_signal": -765157, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189565000}, {"instrument": "QQQ", "mid_signal": 93653, "gamma_signal": -14366, "vega_signal": -322827, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189565000}, {"instrument": "QQQ", "mid_signal": 20042, "gamma_signal": 1430, "vega_signal": 20948, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189570000}, {"instrument": "QQQ", "mid_signal": 103729, "gamma_signal": 31769, "vega_signal": 70442, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189570000}, {"instrument": "QQQ", "mid_signal": 24368, "gamma_signal": 15227, "vega_signal": -39910, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189575000}, {"instrument": "QQQ", "mid_signal": 671948, "gamma_signal": -71596, "vega_signal": -484778, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189575000}, {"instrument": "QQQ", "mid_signal": 4096688, "gamma_signal": 1514244, "vega_signal": 309987, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189580000}, {"instrument": "QQQ", "mid_signal": 28363, "gamma_signal": -26199, "vega_signal": 18111, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189580000}, {"instrument": "QQQ", "mid_signal": 37952, "gamma_signal": 105, "vega_signal": 39758, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189585000}, {"instrument": "QQQ", "mid_signal": 1045899, "gamma_signal": -35783, "vega_signal": -4080157, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189585000}, {"instrument": "QQQ", "mid_signal": 1209362, "gamma_signal": 735080, "vega_signal": 140350, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189590000}, {"instrument": "QQQ", "mid_signal": 26579, "gamma_signal": -46862, "vega_signal": 57869, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189595000}, {"instrument": "QQQ", "mid_signal": -200741, "gamma_signal": 174413, "vega_signal": -683, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189595000}, {"instrument": "QQQ", "mid_signal": -328128, "gamma_signal": -61279, "vega_signal": -157987, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189600000}, {"instrument": "QQQ", "mid_signal": 3578071, "gamma_signal": -1239371, "vega_signal": -230163, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189600000}, {"instrument": "QQQ", "mid_signal": -381358, "gamma_signal": -161251, "vega_signal": -21476, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189605000}, {"instrument": "QQQ", "mid_signal": -640857, "gamma_signal": 174484, "vega_signal": 14068, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189605000}, {"instrument": "QQQ", "mid_signal": 5622992, "gamma_signal": 3129386, "vega_signal": 697347, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189610000}, {"instrument": "QQQ", "mid_signal": -114601, "gamma_signal": 19706, "vega_signal": 60633, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189610000}, {"instrument": "QQQ", "mid_signal": -2180315, "gamma_signal": -1468584, "vega_signal": -155003, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189615000}, {"instrument": "QQQ", "mid_signal": -94710, "gamma_signal": 28564, "vega_signal": 35735, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189615000}, {"instrument": "QQQ", "mid_signal": -16707, "gamma_signal": -27158, "vega_signal": -27102, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189620000}, {"instrument": "QQQ", "mid_signal": -66287, "gamma_signal": 107528, "vega_signal": 1359, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189620000}, {"instrument": "QQQ", "mid_signal": 136986, "gamma_signal": 14060, "vega_signal": 242830, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189625000}, {"instrument": "QQQ", "mid_signal": -731039, "gamma_signal": 551246, "vega_signal": 126254, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189625000}, {"instrument": "QQQ", "mid_signal": 1792116, "gamma_signal": 249014, "vega_signal": 556956, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189630000}, {"instrument": "QQQ", "mid_signal": 66487, "gamma_signal": -92668, "vega_signal": 275301, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189630000}, {"instrument": "QQQ", "mid_signal": -1386489, "gamma_signal": -128260, "vega_signal": -546484, "option_type": "C", "stock_price": 627.45, "utc_time": 1776189635000}, {"instrument": "QQQ", "mid_signal": 490494, "gamma_signal": -303659, "vega_signal": 99135, "option_type": "P", "stock_price": 627.45, "utc_time": 1776189635000}, {"instrument": "QQQ", "mid_signal": -17059, "gamma_signal": -7437, "vega_signal": -1648, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189640000}, {"instrument": "QQQ", "mid_signal": 16245, "gamma_signal": -33136, "vega_signal": -42717, "option_type": "P", "stock_price": 627.47, "utc_time": 1776189640000}, {"instrument": "QQQ", "mid_signal": -1183037, "gamma_signal": -150191, "vega_signal": -456989, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189645000}, {"instrument": "QQQ", "mid_signal": 706694, "gamma_signal": -92259, "vega_signal": -161689, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189645000}, {"instrument": "QQQ", "mid_signal": -2241, "gamma_signal": 6957, "vega_signal": -25690, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189650000}, {"instrument": "QQQ", "mid_signal": 537186, "gamma_signal": -144503, "vega_signal": -238616, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189650000}, {"instrument": "QQQ", "mid_signal": -240212, "gamma_signal": -78129, "vega_signal": -57116, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189655000}, {"instrument": "QQQ", "mid_signal": 1401262, "gamma_signal": -869440, "vega_signal": -91234, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189655000}, {"instrument": "QQQ", "mid_signal": -7179, "gamma_signal": -23247, "vega_signal": 23342, "option_type": "C", "stock_price": 627.5, "utc_time": 1776189660000}, {"instrument": "QQQ", "mid_signal": -740956, "gamma_signal": 176856, "vega_signal": 128063, "option_type": "P", "stock_price": 627.5, "utc_time": 1776189660000}, {"instrument": "QQQ", "mid_signal": -1679, "gamma_signal": -107081, "vega_signal": 44623, "option_type": "C", "stock_price": 627.52, "utc_time": 1776189665000}, {"instrument": "QQQ", "mid_signal": -7576230, "gamma_signal": 4685707, "vega_signal": 1157241, "option_type": "P", "stock_price": 627.51, "utc_time": 1776189665000}, {"instrument": "QQQ", "mid_signal": -6199394, "gamma_signal": -3560950, "vega_signal": -197444, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189670000}, {"instrument": "QQQ", "mid_signal": -2546323, "gamma_signal": 446117, "vega_signal": 885452, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189670000}, {"instrument": "QQQ", "mid_signal": 861705, "gamma_signal": 57857, "vega_signal": 247506, "option_type": "C", "stock_price": 627.53, "utc_time": 1776189675000}, {"instrument": "QQQ", "mid_signal": -254266, "gamma_signal": 54788, "vega_signal": 34923, "option_type": "P", "stock_price": 627.53, "utc_time": 1776189675000}, {"instrument": "QQQ", "mid_signal": -364350, "gamma_signal": -242288, "vega_signal": -63850, "option_type": "C", "stock_price": 627.53, "utc_time": 1776189680000}, {"instrument": "QQQ", "mid_signal": 254858, "gamma_signal": -43870, "vega_signal": 20368, "option_type": "P", "stock_price": 627.53, "utc_time": 1776189680000}, {"instrument": "QQQ", "mid_signal": -874301, "gamma_signal": 172747, "vega_signal": -592675, "option_type": "C", "stock_price": 627.54, "utc_time": 1776189685000}, {"instrument": "QQQ", "mid_signal": 754397, "gamma_signal": -400548, "vega_signal": -63524, "option_type": "P", "stock_price": 627.54, "utc_time": 1776189685000}, {"instrument": "QQQ", "mid_signal": 8549217, "gamma_signal": 301537, "vega_signal": 1660968, "option_type": "C", "stock_price": 627.54, "utc_time": 1776189690000}, {"instrument": "QQQ", "mid_signal": -2739846, "gamma_signal": 1082996, "vega_signal": -857913, "option_type": "P", "stock_price": 627.54, "utc_time": 1776189690000}, {"instrument": "QQQ", "mid_signal": 1451466, "gamma_signal": 144973, "vega_signal": 390973, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189695000}, {"instrument": "QQQ", "mid_signal": 641778, "gamma_signal": -396724, "vega_signal": -37322, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189695000}, {"instrument": "QQQ", "mid_signal": 3058887, "gamma_signal": 286244, "vega_signal": 1043343, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189700000}, {"instrument": "QQQ", "mid_signal": -590049, "gamma_signal": 286703, "vega_signal": 350246, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189700000}, {"instrument": "QQQ", "mid_signal": -2385600, "gamma_signal": -1238629, "vega_signal": 213584, "option_type": "C", "stock_price": 627.57, "utc_time": 1776189705000}, {"instrument": "QQQ", "mid_signal": 249600, "gamma_signal": -658837, "vega_signal": 2976, "option_type": "P", "stock_price": 627.57, "utc_time": 1776189705000}, {"instrument": "QQQ", "mid_signal": -1841905, "gamma_signal": -2339381, "vega_signal": -221797, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189710000}, {"instrument": "QQQ", "mid_signal": 371972, "gamma_signal": -61622, "vega_signal": -117446, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189710000}, {"instrument": "QQQ", "mid_signal": -402519, "gamma_signal": -135236, "vega_signal": -23247, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189715000}, {"instrument": "QQQ", "mid_signal": 266239, "gamma_signal": -29610, "vega_signal": -17128, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189715000}, {"instrument": "QQQ", "mid_signal": -204845, "gamma_signal": -88802, "vega_signal": -72784, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189720000}, {"instrument": "QQQ", "mid_signal": -781723, "gamma_signal": 319039, "vega_signal": 178732, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189720000}, {"instrument": "QQQ", "mid_signal": -469678, "gamma_signal": -4502, "vega_signal": -115705, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189725000}, {"instrument": "QQQ", "mid_signal": 5169266, "gamma_signal": -2252431, "vega_signal": -451214, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189725000}, {"instrument": "QQQ", "mid_signal": -1182127, "gamma_signal": -246011, "vega_signal": -387005, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189730000}, {"instrument": "QQQ", "mid_signal": -129543, "gamma_signal": 26812, "vega_signal": 46490, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189730000}, {"instrument": "QQQ", "mid_signal": -476617, "gamma_signal": -373559, "vega_signal": -18033, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189735000}, {"instrument": "QQQ", "mid_signal": 260122, "gamma_signal": -163151, "vega_signal": -295373, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189735000}, {"instrument": "QQQ", "mid_signal": -45912, "gamma_signal": -10948, "vega_signal": -110292, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189740000}, {"instrument": "QQQ", "mid_signal": -192882, "gamma_signal": 131604, "vega_signal": 73145, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189745000}, {"instrument": "QQQ", "mid_signal": -450140, "gamma_signal": 423948, "vega_signal": 45019, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189745000}, {"instrument": "QQQ", "mid_signal": -92969, "gamma_signal": -5336, "vega_signal": -145450, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189750000}, {"instrument": "QQQ", "mid_signal": -148659, "gamma_signal": 30230, "vega_signal": 66509, "option_type": "P", "stock_price": 627.48, "utc_time": 1776189750000}, {"instrument": "QQQ", "mid_signal": -101067, "gamma_signal": -58937, "vega_signal": 51321, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189755000}, {"instrument": "QQQ", "mid_signal": 158390, "gamma_signal": -199080, "vega_signal": 528273, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189755000}, {"instrument": "QQQ", "mid_signal": 367436, "gamma_signal": 64697, "vega_signal": 228657, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189760000}, {"instrument": "QQQ", "mid_signal": -1258656, "gamma_signal": -20878, "vega_signal": 697933, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189760000}, {"instrument": "QQQ", "mid_signal": -87851, "gamma_signal": -9962, "vega_signal": 84135, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189765000}, {"instrument": "QQQ", "mid_signal": -133974, "gamma_signal": 387982, "vega_signal": -168221, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189765000}, {"instrument": "QQQ", "mid_signal": -40017, "gamma_signal": -17552, "vega_signal": -29575, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189770000}, {"instrument": "QQQ", "mid_signal": 115521, "gamma_signal": 204711, "vega_signal": -205530, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189775000}, {"instrument": "QQQ", "mid_signal": -3324586, "gamma_signal": 1504996, "vega_signal": 362677, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189775000}, {"instrument": "QQQ", "mid_signal": 40808, "gamma_signal": 1943, "vega_signal": 13418, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189780000}, {"instrument": "QQQ", "mid_signal": 1217056, "gamma_signal": -361686, "vega_signal": -341012, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189780000}, {"instrument": "QQQ", "mid_signal": -599725, "gamma_signal": -292280, "vega_signal": -40069, "option_type": "C", "stock_price": 627.47, "utc_time": 1776189785000}, {"instrument": "QQQ", "mid_signal": -570458, "gamma_signal": 100387, "vega_signal": -405, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189785000}, {"instrument": "QQQ", "mid_signal": 126754, "gamma_signal": 38407, "vega_signal": 6588, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189790000}, {"instrument": "QQQ", "mid_signal": 1525737, "gamma_signal": -750156, "vega_signal": -1381541, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189790000}, {"instrument": "QQQ", "mid_signal": -2227023, "gamma_signal": -255269, "vega_signal": -760197, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189795000}, {"instrument": "QQQ", "mid_signal": -145983, "gamma_signal": 32508, "vega_signal": 269902, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189795000}, {"instrument": "QQQ", "mid_signal": -30726, "gamma_signal": -4893, "vega_signal": -24961, "option_type": "C", "stock_price": 627.49, "utc_time": 1776189800000}, {"instrument": "QQQ", "mid_signal": 43353, "gamma_signal": -23227, "vega_signal": -10832, "option_type": "P", "stock_price": 627.49, "utc_time": 1776189800000}, {"instrument": "QQQ", "mid_signal": 4083930, "gamma_signal": 1337184, "vega_signal": 339359, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189805000}, {"instrument": "QQQ", "mid_signal": -244540, "gamma_signal": -146339, "vega_signal": 67436, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189805000}, {"instrument": "QQQ", "mid_signal": 181420, "gamma_signal": 90330, "vega_signal": -24974, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189810000}, {"instrument": "QQQ", "mid_signal": 3493790, "gamma_signal": -350300, "vega_signal": -1210879, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189810000}, {"instrument": "QQQ", "mid_signal": -133916, "gamma_signal": -12576, "vega_signal": -184947, "option_type": "C", "stock_price": 627.38, "utc_time": 1776189815000}, {"instrument": "QQQ", "mid_signal": -3475, "gamma_signal": 19099, "vega_signal": 1763, "option_type": "P", "stock_price": 627.38, "utc_time": 1776189815000}, {"instrument": "QQQ", "mid_signal": -2824143, "gamma_signal": -1095199, "vega_signal": 151679, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189820000}, {"instrument": "QQQ", "mid_signal": -1284973, "gamma_signal": 142338, "vega_signal": 648008, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189820000}, {"instrument": "QQQ", "mid_signal": -266822, "gamma_signal": -176821, "vega_signal": -52280, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189825000}, {"instrument": "QQQ", "mid_signal": -909973, "gamma_signal": 275333, "vega_signal": 94877, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189825000}, {"instrument": "QQQ", "mid_signal": 329582, "gamma_signal": 52473, "vega_signal": 493416, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189830000}, {"instrument": "QQQ", "mid_signal": -392814, "gamma_signal": -113049, "vega_signal": 196476, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189830000}, {"instrument": "QQQ", "mid_signal": -7737880, "gamma_signal": -6943273, "vega_signal": -835834, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189835000}, {"instrument": "QQQ", "mid_signal": 920716, "gamma_signal": -153599, "vega_signal": 244044, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189835000}, {"instrument": "QQQ", "mid_signal": 154290, "gamma_signal": 31107, "vega_signal": -16240, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189840000}, {"instrument": "QQQ", "mid_signal": -69902, "gamma_signal": 30651, "vega_signal": 20775, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189840000}, {"instrument": "QQQ", "mid_signal": -35638, "gamma_signal": -1608, "vega_signal": -33760, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189845000}, {"instrument": "QQQ", "mid_signal": -106107, "gamma_signal": 43143, "vega_signal": 92911, "option_type": "P", "stock_price": 627.43, "utc_time": 1776189845000}, {"instrument": "QQQ", "mid_signal": 92341, "gamma_signal": -38526, "vega_signal": 467813, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189850000}, {"instrument": "QQQ", "mid_signal": -105147, "gamma_signal": -36169, "vega_signal": 112742, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189850000}, {"instrument": "QQQ", "mid_signal": 46746, "gamma_signal": -4596, "vega_signal": 43727, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189855000}, {"instrument": "QQQ", "mid_signal": 4715477, "gamma_signal": -365396, "vega_signal": -4484963, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189855000}, {"instrument": "QQQ", "mid_signal": 5527, "gamma_signal": 6606, "vega_signal": 19638, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189860000}, {"instrument": "QQQ", "mid_signal": 4022234, "gamma_signal": -1458787, "vega_signal": -2973349, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189860000}, {"instrument": "QQQ", "mid_signal": -77904, "gamma_signal": -7722, "vega_signal": -44654, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189865000}, {"instrument": "QQQ", "mid_signal": 68607, "gamma_signal": -42296, "vega_signal": 18354, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189865000}, {"instrument": "QQQ", "mid_signal": 1183354, "gamma_signal": 745541, "vega_signal": -17982, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189870000}, {"instrument": "QQQ", "mid_signal": -947865, "gamma_signal": 573649, "vega_signal": 93444, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189870000}, {"instrument": "QQQ", "mid_signal": 9452, "gamma_signal": -8024, "vega_signal": -12818, "option_type": "C", "stock_price": 627.41, "utc_time": 1776189875000}, {"instrument": "QQQ", "mid_signal": -907784, "gamma_signal": -106670, "vega_signal": 843369, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189875000}, {"instrument": "QQQ", "mid_signal": -377523, "gamma_signal": -253153, "vega_signal": -3786, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189880000}, {"instrument": "QQQ", "mid_signal": 28372, "gamma_signal": 24041, "vega_signal": -172658, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189880000}, {"instrument": "QQQ", "mid_signal": -5967, "gamma_signal": 3031, "vega_signal": -158523, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189885000}, {"instrument": "QQQ", "mid_signal": -4815935, "gamma_signal": 1605875, "vega_signal": 3218998, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189885000}, {"instrument": "QQQ", "mid_signal": 583979, "gamma_signal": -41581, "vega_signal": 193520, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189890000}, {"instrument": "QQQ", "mid_signal": -2841739, "gamma_signal": 497869, "vega_signal": 209169, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189895000}, {"instrument": "QQQ", "mid_signal": 582403, "gamma_signal": -323877, "vega_signal": -159519, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189895000}, {"instrument": "QQQ", "mid_signal": -61128, "gamma_signal": -56011, "vega_signal": 23576, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189900000}, {"instrument": "QQQ", "mid_signal": -1001626, "gamma_signal": 954813, "vega_signal": -539178, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189900000}, {"instrument": "QQQ", "mid_signal": -2100841, "gamma_signal": -438748, "vega_signal": -1096109, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189905000}, {"instrument": "QQQ", "mid_signal": -320391, "gamma_signal": -41493, "vega_signal": 661546, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189905000}, {"instrument": "QQQ", "mid_signal": 4176676, "gamma_signal": -63442, "vega_signal": 4558905, "option_type": "C", "stock_price": 627.43, "utc_time": 1776189910000}, {"instrument": "QQQ", "mid_signal": -1382153, "gamma_signal": 1527586, "vega_signal": -211617, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189910000}, {"instrument": "QQQ", "mid_signal": -110004, "gamma_signal": -1732, "vega_signal": -220979, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189915000}, {"instrument": "QQQ", "mid_signal": 4190730, "gamma_signal": -1530963, "vega_signal": -246306, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189915000}, {"instrument": "QQQ", "mid_signal": 3850341, "gamma_signal": 1497973, "vega_signal": 254966, "option_type": "C", "stock_price": 627.48, "utc_time": 1776189920000}, {"instrument": "QQQ", "mid_signal": -75416, "gamma_signal": 2465, "vega_signal": -962034, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189920000}, {"instrument": "QQQ", "mid_signal": -683110, "gamma_signal": -84086, "vega_signal": -331155, "option_type": "C", "stock_price": 627.46, "utc_time": 1776189925000}, {"instrument": "QQQ", "mid_signal": -925168, "gamma_signal": 93690, "vega_signal": 485086, "option_type": "P", "stock_price": 627.46, "utc_time": 1776189925000}, {"instrument": "QQQ", "mid_signal": -378716, "gamma_signal": -145330, "vega_signal": -38238, "option_type": "C", "stock_price": 627.44, "utc_time": 1776189930000}, {"instrument": "QQQ", "mid_signal": 47248, "gamma_signal": -38183, "vega_signal": -4148, "option_type": "P", "stock_price": 627.44, "utc_time": 1776189930000}, {"instrument": "QQQ", "mid_signal": -292151, "gamma_signal": -49901, "vega_signal": -44337, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189935000}, {"instrument": "QQQ", "mid_signal": 212249, "gamma_signal": 37437, "vega_signal": -33811, "option_type": "P", "stock_price": 627.42, "utc_time": 1776189935000}, {"instrument": "QQQ", "mid_signal": -1783393, "gamma_signal": -1632205, "vega_signal": 57786, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189940000}, {"instrument": "QQQ", "mid_signal": -1573459, "gamma_signal": 421410, "vega_signal": 386744, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189940000}, {"instrument": "QQQ", "mid_signal": -371718, "gamma_signal": -159252, "vega_signal": -340067, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189945000}, {"instrument": "QQQ", "mid_signal": 1673824, "gamma_signal": -972830, "vega_signal": -123593, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189945000}, {"instrument": "QQQ", "mid_signal": -583856, "gamma_signal": -216034, "vega_signal": -55174, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189950000}, {"instrument": "QQQ", "mid_signal": 87014, "gamma_signal": -56204, "vega_signal": -69537, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189950000}, {"instrument": "QQQ", "mid_signal": -746593, "gamma_signal": -295361, "vega_signal": -23224, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189955000}, {"instrument": "QQQ", "mid_signal": 3700935, "gamma_signal": -1447303, "vega_signal": -74251, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189955000}, {"instrument": "QQQ", "mid_signal": 212492, "gamma_signal": 84351, "vega_signal": -23345, "option_type": "C", "stock_price": 627.4, "utc_time": 1776189960000}, {"instrument": "QQQ", "mid_signal": -1537511, "gamma_signal": 38345, "vega_signal": 1143969, "option_type": "P", "stock_price": 627.4, "utc_time": 1776189960000}, {"instrument": "QQQ", "mid_signal": 3945447, "gamma_signal": 1086784, "vega_signal": 1512500, "option_type": "C", "stock_price": 627.42, "utc_time": 1776189965000}, {"instrument": "QQQ", "mid_signal": -81676, "gamma_signal": -15685, "vega_signal": 646092, "option_type": "P", "stock_price": 627.41, "utc_time": 1776189965000}, {"instrument": "QQQ", "mid_signal": 11982, "gamma_signal": 1776, "vega_signal": 9860, "option_type": "C", "stock_price": 627.39, "utc_time": 1776189970000}, {"instrument": "QQQ", "mid_signal": -254931, "gamma_signal": 225761, "vega_signal": 281267, "option_type": "P", "stock_price": 627.39, "utc_time": 1776189970000}, {"instrument": "QQQ", "mid_signal": 8815348, "gamma_signal": 320125, "vega_signal": 7890721, "option_type": "C", "stock_price": 627.36, "utc_time": 1776189975000}, {"instrument": "QQQ", "mid_signal": 2601594, "gamma_signal": -348064, "vega_signal": -706326, "option_type": "P", "stock_price": 627.36, "utc_time": 1776189975000}, {"instrument": "QQQ", "mid_signal": -69786, "gamma_signal": 4336, "vega_signal": -236568, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189980000}, {"instrument": "QQQ", "mid_signal": -289805, "gamma_signal": -86546, "vega_signal": -154247, "option_type": "P", "stock_price": 627.37, "utc_time": 1776189980000}, {"instrument": "QQQ", "mid_signal": 29478, "gamma_signal": 950, "vega_signal": 32878, "option_type": "C", "stock_price": 627.37, "utc_time": 1776189985000}, {"instrument": "QQQ", "mid_signal": 95330, "gamma_signal": -20667, "vega_signal": -37755, "option_type": "P", "stock_price": 627.35, "utc_time": 1776189985000}, {"instrument": "QQQ", "mid_signal": -2154830, "gamma_signal": -410722, "vega_signal": -172238, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189990000}, {"instrument": "QQQ", "mid_signal": 372078, "gamma_signal": -143405, "vega_signal": -176679, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189990000}, {"instrument": "QQQ", "mid_signal": 50108, "gamma_signal": 23643, "vega_signal": 45874, "option_type": "C", "stock_price": 627.31, "utc_time": 1776189995000}, {"instrument": "QQQ", "mid_signal": -1961763, "gamma_signal": -643754, "vega_signal": 1479049, "option_type": "P", "stock_price": 627.31, "utc_time": 1776189995000}, {"instrument": "QQQ", "mid_signal": -352685, "gamma_signal": 7538, "vega_signal": -197784, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190000000}, {"instrument": "QQQ", "mid_signal": -2936612, "gamma_signal": 1426848, "vega_signal": 368722, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190000000}, {"instrument": "QQQ", "mid_signal": 6748626, "gamma_signal": 612128, "vega_signal": 1741570, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190005000}, {"instrument": "QQQ", "mid_signal": 1909258, "gamma_signal": -1282600, "vega_signal": -27229, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190005000}, {"instrument": "QQQ", "mid_signal": -431218, "gamma_signal": -424894, "vega_signal": 50095, "option_type": "C", "stock_price": 627.26, "utc_time": 1776190010000}, {"instrument": "QQQ", "mid_signal": -506246, "gamma_signal": 135332, "vega_signal": -485921, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190010000}, {"instrument": "QQQ", "mid_signal": -6812539, "gamma_signal": -2340969, "vega_signal": -741217, "option_type": "C", "stock_price": 627.22, "utc_time": 1776190015000}, {"instrument": "QQQ", "mid_signal": 5450744, "gamma_signal": -3134916, "vega_signal": -340875, "option_type": "P", "stock_price": 627.22, "utc_time": 1776190015000}, {"instrument": "QQQ", "mid_signal": -800868, "gamma_signal": -50033, "vega_signal": -924172, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190020000}, {"instrument": "QQQ", "mid_signal": -1808246, "gamma_signal": 500748, "vega_signal": 7021783, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190020000}, {"instrument": "QQQ", "mid_signal": -922739, "gamma_signal": 738997, "vega_signal": -3796975, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190025000}, {"instrument": "QQQ", "mid_signal": -5320436, "gamma_signal": 3189102, "vega_signal": 566996, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190025000}, {"instrument": "QQQ", "mid_signal": 225094, "gamma_signal": 244977, "vega_signal": -144266, "option_type": "C", "stock_price": 627.29, "utc_time": 1776190030000}, {"instrument": "QQQ", "mid_signal": -337360, "gamma_signal": -11014, "vega_signal": 110332, "option_type": "P", "stock_price": 627.29, "utc_time": 1776190030000}, {"instrument": "QQQ", "mid_signal": 362593, "gamma_signal": 80378, "vega_signal": 416939, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190035000}, {"instrument": "QQQ", "mid_signal": 499250, "gamma_signal": -72684, "vega_signal": -279228, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190035000}, {"instrument": "QQQ", "mid_signal": -1065395, "gamma_signal": -219994, "vega_signal": -853872, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190040000}, {"instrument": "QQQ", "mid_signal": 1895180, "gamma_signal": -230312, "vega_signal": -1842626, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190040000}, {"instrument": "QQQ", "mid_signal": 394799, "gamma_signal": 100617, "vega_signal": 216468, "option_type": "C", "stock_price": 627.26, "utc_time": 1776190045000}, {"instrument": "QQQ", "mid_signal": -3420783, "gamma_signal": 2497843, "vega_signal": 390264, "option_type": "P", "stock_price": 627.26, "utc_time": 1776190045000}, {"instrument": "QQQ", "mid_signal": 57676, "gamma_signal": 10805, "vega_signal": 25022, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190050000}, {"instrument": "QQQ", "mid_signal": 4053196, "gamma_signal": -1565864, "vega_signal": -107296, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190050000}, {"instrument": "QQQ", "mid_signal": -176001, "gamma_signal": -73260, "vega_signal": -4339, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190055000}, {"instrument": "QQQ", "mid_signal": 115351, "gamma_signal": -268669, "vega_signal": 929257, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190055000}, {"instrument": "QQQ", "mid_signal": 128719, "gamma_signal": -63180, "vega_signal": 527424, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190060000}, {"instrument": "QQQ", "mid_signal": -149367, "gamma_signal": -30333, "vega_signal": 184399, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190060000}, {"instrument": "QQQ", "mid_signal": 98237, "gamma_signal": 13073, "vega_signal": 25682, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190065000}, {"instrument": "QQQ", "mid_signal": 649102, "gamma_signal": -99891, "vega_signal": -629523, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190065000}, {"instrument": "QQQ", "mid_signal": -1961751, "gamma_signal": -1348234, "vega_signal": 156953, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190070000}, {"instrument": "QQQ", "mid_signal": -1367576, "gamma_signal": 110630, "vega_signal": 2428112, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190070000}, {"instrument": "QQQ", "mid_signal": -16922, "gamma_signal": 5663, "vega_signal": -6507, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190075000}, {"instrument": "QQQ", "mid_signal": -1363295, "gamma_signal": 20408, "vega_signal": 1003465, "option_type": "P", "stock_price": 627.32, "utc_time": 1776190075000}, {"instrument": "QQQ", "mid_signal": -846227, "gamma_signal": -661433, "vega_signal": -173828, "option_type": "C", "stock_price": 627.4, "utc_time": 1776190080000}, {"instrument": "QQQ", "mid_signal": -1441257, "gamma_signal": 677566, "vega_signal": 330548, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190080000}, {"instrument": "QQQ", "mid_signal": 2439920, "gamma_signal": 783605, "vega_signal": 167968, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190085000}, {"instrument": "QQQ", "mid_signal": -500077, "gamma_signal": 34138, "vega_signal": 87463, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190085000}, {"instrument": "QQQ", "mid_signal": -1429343, "gamma_signal": -672300, "vega_signal": -25282, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190090000}, {"instrument": "QQQ", "mid_signal": 4685352, "gamma_signal": -1577013, "vega_signal": -288776, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.43, "utc_time": 1776190095000}, {"instrument": "QQQ", "mid_signal": -2903, "gamma_signal": 8367, "vega_signal": -40222, "option_type": "P", "stock_price": 627.43, "utc_time": 1776190095000}, {"instrument": "QQQ", "mid_signal": 676111, "gamma_signal": -48084, "vega_signal": 892339, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190100000}, {"instrument": "QQQ", "mid_signal": -564523, "gamma_signal": 125803, "vega_signal": 182744, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190100000}, {"instrument": "QQQ", "mid_signal": 76488, "gamma_signal": 10015, "vega_signal": 42243, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190105000}, {"instrument": "QQQ", "mid_signal": 1392816, "gamma_signal": -753685, "vega_signal": 387835, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190105000}, {"instrument": "QQQ", "mid_signal": 187622, "gamma_signal": 4074, "vega_signal": 274671, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190110000}, {"instrument": "QQQ", "mid_signal": -8083, "gamma_signal": 57963, "vega_signal": -15131, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190110000}, {"instrument": "QQQ", "mid_signal": -75903, "gamma_signal": -105588, "vega_signal": 30513, "option_type": "C", "stock_price": 627.34, "utc_time": 1776190115000}, {"instrument": "QQQ", "mid_signal": -1858486, "gamma_signal": 1010522, "vega_signal": 98280, "option_type": "P", "stock_price": 627.34, "utc_time": 1776190115000}, {"instrument": "QQQ", "mid_signal": -559225, "gamma_signal": -76175, "vega_signal": -471824, "option_type": "C", "stock_price": 627.29, "utc_time": 1776190120000}, {"instrument": "QQQ", "mid_signal": -874793, "gamma_signal": 265274, "vega_signal": 91728, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190120000}, {"instrument": "QQQ", "mid_signal": 74802, "gamma_signal": 32795, "vega_signal": 58633, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190125000}, {"instrument": "QQQ", "mid_signal": -2606552, "gamma_signal": 1660610, "vega_signal": 348140, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190125000}, {"instrument": "QQQ", "mid_signal": 48534, "gamma_signal": 4346, "vega_signal": -44639, "option_type": "C", "stock_price": 627.3, "utc_time": 1776190130000}, {"instrument": "QQQ", "mid_signal": 14069, "gamma_signal": -156783, "vega_signal": 169667, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190130000}, {"instrument": "QQQ", "mid_signal": 149211, "gamma_signal": 46884, "vega_signal": 1010, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190135000}, {"instrument": "QQQ", "mid_signal": -921488, "gamma_signal": 368981, "vega_signal": 115662, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190135000}, {"instrument": "QQQ", "mid_signal": -817371, "gamma_signal": -668246, "vega_signal": -3917, "option_type": "C", "stock_price": 627.28, "utc_time": 1776190140000}, {"instrument": "QQQ", "mid_signal": -120938, "gamma_signal": 64594, "vega_signal": -27493, "option_type": "P", "stock_price": 627.29, "utc_time": 1776190140000}, {"instrument": "QQQ", "mid_signal": 509944, "gamma_signal": -14443, "vega_signal": 138601, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190145000}, {"instrument": "QQQ", "mid_signal": 1984277, "gamma_signal": -1209119, "vega_signal": 701212, "option_type": "P", "stock_price": 627.3, "utc_time": 1776190145000}, {"instrument": "QQQ", "mid_signal": 40410, "gamma_signal": -14214, "vega_signal": -2271, "option_type": "C", "stock_price": 627.24, "utc_time": 1776190150000}, {"instrument": "QQQ", "mid_signal": 5060359, "gamma_signal": -581572, "vega_signal": -1398252, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190150000}, {"instrument": "QQQ", "mid_signal": -129317, "gamma_signal": -14045, "vega_signal": 4438, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190155000}, {"instrument": "QQQ", "mid_signal": -160756, "gamma_signal": -450905, "vega_signal": 343068, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190155000}, {"instrument": "QQQ", "mid_signal": -612975, "gamma_signal": -137587, "vega_signal": -134275, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190160000}, {"instrument": "QQQ", "mid_signal": -212596, "gamma_signal": -437947, "vega_signal": 521278, "option_type": "P", "stock_price": 627.25, "utc_time": 1776190160000}, {"instrument": "QQQ", "mid_signal": -9863124, "gamma_signal": -3717847, "vega_signal": -5573298, "option_type": "C", "stock_price": 627.24, "utc_time": 1776190165000}, {"instrument": "QQQ", "mid_signal": 177293, "gamma_signal": -1137204, "vega_signal": 572892, "option_type": "P", "stock_price": 627.24, "utc_time": 1776190165000}, {"instrument": "QQQ", "mid_signal": 426705, "gamma_signal": 211080, "vega_signal": 3141, "option_type": "C", "stock_price": 627.25, "utc_time": 1776190170000}, {"instrument": "QQQ", "mid_signal": -3466492, "gamma_signal": 1566548, "vega_signal": 132490, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190170000}, {"instrument": "QQQ", "mid_signal": 16398, "gamma_signal": 40903, "vega_signal": -181101, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190175000}, {"instrument": "QQQ", "mid_signal": -1548291, "gamma_signal": 306128, "vega_signal": 305637, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190175000}, {"instrument": "QQQ", "mid_signal": 3734552, "gamma_signal": 1430237, "vega_signal": 302585, "option_type": "C", "stock_price": 627.27, "utc_time": 1776190180000}, {"instrument": "QQQ", "mid_signal": 299881, "gamma_signal": -206294, "vega_signal": 21245, "option_type": "P", "stock_price": 627.27, "utc_time": 1776190180000}, {"instrument": "QQQ", "mid_signal": -455, "gamma_signal": -7136, "vega_signal": 7195, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190185000}, {"instrument": "QQQ", "mid_signal": -872728, "gamma_signal": 540267, "vega_signal": 137712, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190185000}, {"instrument": "QQQ", "mid_signal": -536315, "gamma_signal": -384250, "vega_signal": -61280, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190190000}, {"instrument": "QQQ", "mid_signal": 61128, "gamma_signal": -29539, "vega_signal": -12423, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190190000}, {"instrument": "QQQ", "mid_signal": 1204634, "gamma_signal": 98392, "vega_signal": 1510923, "option_type": "C", "stock_price": 627.31, "utc_time": 1776190195000}, {"instrument": "QQQ", "mid_signal": 1369553, "gamma_signal": -710603, "vega_signal": 76666, "option_type": "P", "stock_price": 627.31, "utc_time": 1776190195000}, {"instrument": "QQQ", "mid_signal": -401230, "gamma_signal": -147845, "vega_signal": -72053, "option_type": "C", "stock_price": 627.32, "utc_time": 1776190200000}, {"instrument": "QQQ", "mid_signal": -1441876, "gamma_signal": 177373, "vega_signal": 325547, "option_type": "P", "stock_price": 627.28, "utc_time": 1776190200000}, {"instrument": "QQQ", "mid_signal": 163602, "gamma_signal": 31007, "vega_signal": 84398, "option_type": "C", "stock_price": 627.18, "utc_time": 1776190205000}, {"instrument": "QQQ", "mid_signal": 306485, "gamma_signal": -128270, "vega_signal": -28694, "option_type": "P", "stock_price": 627.18, "utc_time": 1776190205000}, {"instrument": "QQQ", "mid_signal": 1732818, "gamma_signal": 226002, "vega_signal": 1304449, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190210000}, {"instrument": "QQQ", "mid_signal": 1677609, "gamma_signal": -1134450, "vega_signal": -18967, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190210000}, {"instrument": "QQQ", "mid_signal": -1714550, "gamma_signal": -676345, "vega_signal": -599821, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190215000}, {"instrument": "QQQ", "mid_signal": -1609851, "gamma_signal": 879810, "vega_signal": -205881, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190215000}, {"instrument": "QQQ", "mid_signal": -10943305, "gamma_signal": -7224523, "vega_signal": -1003872, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190220000}, {"instrument": "QQQ", "mid_signal": 498403, "gamma_signal": -426061, "vega_signal": 4400164, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190220000}, {"instrument": "QQQ", "mid_signal": 555744, "gamma_signal": 833257, "vega_signal": -174101, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190225000}, {"instrument": "QQQ", "mid_signal": 3074383, "gamma_signal": -345404, "vega_signal": -2314920, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190225000}, {"instrument": "QQQ", "mid_signal": -54285, "gamma_signal": 5107, "vega_signal": -44516, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190230000}, {"instrument": "QQQ", "mid_signal": -3095466, "gamma_signal": 2245447, "vega_signal": 603097, "option_type": "P", "stock_price": 627.15, "utc_time": 1776190230000}, {"instrument": "QQQ", "mid_signal": 13584, "gamma_signal": 188148, "vega_signal": 201, "option_type": "C", "stock_price": 627.15, "utc_time": 1776190235000}, {"instrument": "QQQ", "mid_signal": -3463557, "gamma_signal": 640858, "vega_signal": 944390, "option_type": "P", "stock_price": 627.15, "utc_time": 1776190235000}, {"instrument": "QQQ", "mid_signal": -666593, "gamma_signal": -118769, "vega_signal": -1542044, "option_type": "C", "stock_price": 627.11, "utc_time": 1776190240000}, {"instrument": "QQQ", "mid_signal": 2466007, "gamma_signal": -1289532, "vega_signal": -258056, "option_type": "P", "stock_price": 627.11, "utc_time": 1776190240000}, {"instrument": "QQQ", "mid_signal": 1204776, "gamma_signal": 530367, "vega_signal": 343416, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190245000}, {"instrument": "QQQ", "mid_signal": 1738150, "gamma_signal": -719071, "vega_signal": -103283, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190245000}, {"instrument": "QQQ", "mid_signal": 2904624, "gamma_signal": 719569, "vega_signal": 381675, "option_type": "C", "stock_price": 627.14, "utc_time": 1776190250000}, {"instrument": "QQQ", "mid_signal": -3084396, "gamma_signal": 2415526, "vega_signal": 420476, "option_type": "P", "stock_price": 627.14, "utc_time": 1776190250000}, {"instrument": "QQQ", "mid_signal": 230090, "gamma_signal": 103485, "vega_signal": 16886, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190255000}, {"instrument": "QQQ", "mid_signal": -185572, "gamma_signal": -965576, "vega_signal": 1011074, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190255000}, {"instrument": "QQQ", "mid_signal": -320835, "gamma_signal": -14601, "vega_signal": -227035, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190260000}, {"instrument": "QQQ", "mid_signal": 1279411, "gamma_signal": -63387, "vega_signal": -678697, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190260000}, {"instrument": "QQQ", "mid_signal": -143042, "gamma_signal": -228150, "vega_signal": -46664, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190265000}, {"instrument": "QQQ", "mid_signal": 983482, "gamma_signal": 163813, "vega_signal": -16004, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190265000}, {"instrument": "QQQ", "mid_signal": -1348158, "gamma_signal": -1906920, "vega_signal": -52961, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190270000}, {"instrument": "QQQ", "mid_signal": 652856, "gamma_signal": -582104, "vega_signal": -143674, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190270000}, {"instrument": "QQQ", "mid_signal": 609571, "gamma_signal": 271347, "vega_signal": 385552, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190275000}, {"instrument": "QQQ", "mid_signal": 22408640, "gamma_signal": -11727462, "vega_signal": -2149706, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190275000}, {"instrument": "QQQ", "mid_signal": 276335, "gamma_signal": 552686, "vega_signal": -11130, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190280000}, {"instrument": "QQQ", "mid_signal": -8314431, "gamma_signal": 5000087, "vega_signal": 1205628, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190280000}, {"instrument": "QQQ", "mid_signal": 414625, "gamma_signal": -47070, "vega_signal": 725962, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190285000}, {"instrument": "QQQ", "mid_signal": 1153050, "gamma_signal": -661998, "vega_signal": -314237, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190285000}, {"instrument": "QQQ", "mid_signal": -2068422, "gamma_signal": -232284, "vega_signal": -475162, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190290000}, {"instrument": "QQQ", "mid_signal": 8015093, "gamma_signal": -656828, "vega_signal": -10703106, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190290000}, {"instrument": "QQQ", "mid_signal": 1197583, "gamma_signal": -467941, "vega_signal": 2031644, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190295000}, {"instrument": "QQQ", "mid_signal": -57410, "gamma_signal": -85804, "vega_signal": 289323, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190295000}, {"instrument": "QQQ", "mid_signal": 1750723, "gamma_signal": 969174, "vega_signal": 480072, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190300000}, {"instrument": "QQQ", "mid_signal": -4576568, "gamma_signal": 831775, "vega_signal": 7226567, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190300000}, {"instrument": "QQQ", "mid_signal": -2504008, "gamma_signal": -1834813, "vega_signal": -404613, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190305000}, {"instrument": "QQQ", "mid_signal": -1218574, "gamma_signal": 210331, "vega_signal": 883630, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190305000}, {"instrument": "QQQ", "mid_signal": -1033450, "gamma_signal": -521570, "vega_signal": -87889, "option_type": "C", "stock_price": 627.01, "utc_time": 1776190310000}, {"instrument": "QQQ", "mid_signal": 477304, "gamma_signal": -187840, "vega_signal": 29713, "option_type": "P", "stock_price": 627.01, "utc_time": 1776190310000}, {"instrument": "QQQ", "mid_signal": 8502037, "gamma_signal": 1589112, "vega_signal": 2667202, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190315000}, {"instrument": "QQQ", "mid_signal": 38597, "gamma_signal": 909522, "vega_signal": -990812, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190315000}, {"instrument": "QQQ", "mid_signal": 735691, "gamma_signal": 203492, "vega_signal": -25586, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190320000}, {"instrument": "QQQ", "mid_signal": -2856503, "gamma_signal": 295142, "vega_signal": 896190, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190320000}, {"instrument": "QQQ", "mid_signal": -1444028, "gamma_signal": -103396, "vega_signal": -436801, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190325000}, {"instrument": "QQQ", "mid_signal": -28936, "gamma_signal": -83417, "vega_signal": -171432, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190325000}, {"instrument": "QQQ", "mid_signal": 2018338, "gamma_signal": 1331408, "vega_signal": 336757, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190330000}, {"instrument": "QQQ", "mid_signal": 7087093, "gamma_signal": -1439605, "vega_signal": -2195588, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190330000}, {"instrument": "QQQ", "mid_signal": -423082, "gamma_signal": -136647, "vega_signal": 38237, "option_type": "C", "stock_price": 627.11, "utc_time": 1776190335000}, {"instrument": "QQQ", "mid_signal": 2405149, "gamma_signal": -1563438, "vega_signal": 1825415, "option_type": "P", "stock_price": 627.11, "utc_time": 1776190335000}, {"instrument": "QQQ", "mid_signal": -1241194, "gamma_signal": -696477, "vega_signal": -286523, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190340000}, {"instrument": "QQQ", "mid_signal": 2949914, "gamma_signal": -934181, "vega_signal": 100915, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190340000}, {"instrument": "QQQ", "mid_signal": 942944, "gamma_signal": -8657, "vega_signal": 8999, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190345000}, {"instrument": "QQQ", "mid_signal": -2787596, "gamma_signal": 764991, "vega_signal": -481198, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190345000}, {"instrument": "QQQ", "mid_signal": 839548, "gamma_signal": 19836, "vega_signal": 233043, "option_type": "C", "stock_price": 627.07, "utc_time": 1776190350000}, {"instrument": "QQQ", "mid_signal": -1156430, "gamma_signal": 27273, "vega_signal": 873468, "option_type": "P", "stock_price": 627.07, "utc_time": 1776190350000}, {"instrument": "QQQ", "mid_signal": -1987848, "gamma_signal": -1139243, "vega_signal": -174679, "option_type": "C", "stock_price": 627.05, "utc_time": 1776190355000}, {"instrument": "QQQ", "mid_signal": 73523, "gamma_signal": -240552, "vega_signal": 122209, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190355000}, {"instrument": "QQQ", "mid_signal": -2218471, "gamma_signal": -1872212, "vega_signal": -475908, "option_type": "C", "stock_price": 627.12, "utc_time": 1776190360000}, {"instrument": "QQQ", "mid_signal": 71530, "gamma_signal": -923012, "vega_signal": 1968114, "option_type": "P", "stock_price": 627.12, "utc_time": 1776190360000}, {"instrument": "QQQ", "mid_signal": 4290, "gamma_signal": 12782, "vega_signal": -643231, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190365000}, {"instrument": "QQQ", "mid_signal": -3713686, "gamma_signal": 1749711, "vega_signal": 2045536, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190365000}, {"instrument": "QQQ", "mid_signal": 78380, "gamma_signal": 1996, "vega_signal": 56464, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190370000}, {"instrument": "QQQ", "mid_signal": -825417, "gamma_signal": 109188, "vega_signal": 135263, "option_type": "P", "stock_price": 627.05, "utc_time": 1776190370000}, {"instrument": "QQQ", "mid_signal": 363697, "gamma_signal": 16173, "vega_signal": 211242, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190375000}, {"instrument": "QQQ", "mid_signal": 6150, "gamma_signal": -190646, "vega_signal": 412544, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190375000}, {"instrument": "QQQ", "mid_signal": -279146, "gamma_signal": -18152, "vega_signal": -85105, "option_type": "C", "stock_price": 626.99, "utc_time": 1776190380000}, {"instrument": "QQQ", "mid_signal": 150713, "gamma_signal": 115635, "vega_signal": 146530, "option_type": "P", "stock_price": 626.99, "utc_time": 1776190380000}, {"instrument": "QQQ", "mid_signal": 1772434, "gamma_signal": 235812, "vega_signal": 226347, "option_type": "C", "stock_price": 627, "utc_time": 1776190385000}, {"instrument": "QQQ", "mid_signal": -1136778, "gamma_signal": 705084, "vega_signal": -1745314, "option_type": "P", "stock_price": 627, "utc_time": 1776190385000}, {"instrument": "QQQ", "mid_signal": -929197, "gamma_signal": -62026, "vega_signal": -6771702, "option_type": "C", "stock_price": 627.01, "utc_time": 1776190390000}, {"instrument": "QQQ", "mid_signal": -1816818, "gamma_signal": 423055, "vega_signal": 613855, "option_type": "P", "stock_price": 627.01, "utc_time": 1776190390000}, {"instrument": "QQQ", "mid_signal": -1357923, "gamma_signal": -1395700, "vega_signal": -42296, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190395000}, {"instrument": "QQQ", "mid_signal": -75506, "gamma_signal": 66406, "vega_signal": 35742, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190395000}, {"instrument": "QQQ", "mid_signal": 1836387, "gamma_signal": 487513, "vega_signal": 983167, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190400000}, {"instrument": "QQQ", "mid_signal": 1030059, "gamma_signal": -848444, "vega_signal": -215627, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190400000}, {"instrument": "QQQ", "mid_signal": 4447163, "gamma_signal": 871944, "vega_signal": 864455, "option_type": "C", "stock_price": 626.98, "utc_time": 1776190405000}, {"instrument": "QQQ", "mid_signal": -3553374, "gamma_signal": 1006292, "vega_signal": 1959825, "option_type": "P", "stock_price": 626.98, "utc_time": 1776190405000}, {"instrument": "QQQ", "mid_signal": 2781288, "gamma_signal": 820211, "vega_signal": 1471419, "option_type": "C", "stock_price": 627.04, "utc_time": 1776190410000}, {"instrument": "QQQ", "mid_signal": 396849, "gamma_signal": -364816, "vega_signal": -44526, "option_type": "P", "stock_price": 627.04, "utc_time": 1776190410000}, {"instrument": "QQQ", "mid_signal": -3617800, "gamma_signal": -1510957, "vega_signal": -4635050, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190415000}, {"instrument": "QQQ", "mid_signal": -1701890, "gamma_signal": 1293947, "vega_signal": 49648, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190415000}, {"instrument": "QQQ", "mid_signal": 2806943, "gamma_signal": 1230252, "vega_signal": 143805, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190420000}, {"instrument": "QQQ", "mid_signal": -1566807, "gamma_signal": 499125, "vega_signal": 166870, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190420000}, {"instrument": "QQQ", "mid_signal": -193643, "gamma_signal": -136708, "vega_signal": -20849, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190425000}, {"instrument": "QQQ", "mid_signal": -1993454, "gamma_signal": 372559, "vega_signal": 562688, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190425000}, {"instrument": "QQQ", "mid_signal": -154031, "gamma_signal": -311313, "vega_signal": 204424, "option_type": "C", "stock_price": 627.06, "utc_time": 1776190430000}, {"instrument": "QQQ", "mid_signal": -98631, "gamma_signal": -134420, "vega_signal": 131374, "option_type": "P", "stock_price": 627.06, "utc_time": 1776190430000}, {"instrument": "QQQ", "mid_signal": 349313, "gamma_signal": -105946, "vega_signal": 447998, "option_type": "C", "stock_price": 627.08, "utc_time": 1776190435000}, {"instrument": "QQQ", "mid_signal": -1970544, "gamma_signal": 1165668, "vega_signal": 289969, "option_type": "P", "stock_price": 627.08, "utc_time": 1776190435000}, {"instrument": "QQQ", "mid_signal": 2084082, "gamma_signal": 1099777, "vega_signal": 234772, "option_type": "C", "stock_price": 627.09, "utc_time": 1776190440000}, {"instrument": "QQQ", "mid_signal": 85979, "gamma_signal": 67408, "vega_signal": -135145, "option_type": "P", "stock_price": 627.09, "utc_time": 1776190440000}, {"instrument": "QQQ", "mid_signal": -3043473, "gamma_signal": -1071250, "vega_signal": -771177, "option_type": "C", "stock_price": 627, "utc_time": 1776190445000}, {"instrument": "QQQ", "mid_signal": 4473578, "gamma_signal": -2397304, "vega_signal": 1353966, "option_type": "P", "stock_price": 627, "utc_time": 1776190445000}, {"instrument": "QQQ", "mid_signal": 1164874, "gamma_signal": 467488, "vega_signal": 686332, "option_type": "C", "stock_price": 627, "utc_time": 1776190450000}, {"instrument": "QQQ", "mid_signal": -585627, "gamma_signal": 4290, "vega_signal": 361372, "option_type": "P", "stock_price": 627, "utc_time": 1776190450000}, {"instrument": "QQQ", "mid_signal": 441522, "gamma_signal": 393725, "vega_signal": -122662, "option_type": "C", "stock_price": 626.99, "utc_time": 1776190455000}, {"instrument": "QQQ", "mid_signal": -203946, "gamma_signal": 536179, "vega_signal": -97531, "option_type": "P", "stock_price": 626.99, "utc_time": 1776190455000}, {"instrument": "QQQ", "mid_signal": 1628855, "gamma_signal": 733984, "vega_signal": 145002, "option_type": "C", "stock_price": 626.97, "utc_time": 1776190460000}, {"instrument": "QQQ", "mid_signal": 291286, "gamma_signal": 46185, "vega_signal": -647770, "option_type": "P", "stock_price": 626.97, "utc_time": 1776190460000}, {"instrument": "QQQ", "mid_signal": -654777, "gamma_signal": -502014, "vega_signal": -92671, "option_type": "C", "stock_price": 626.97, "utc_time": 1776190465000}, {"instrument": "QQQ", "mid_signal": -143100, "gamma_signal": -603158, "vega_signal": 1863384, "option_type": "P", "stock_price": 626.97, "utc_time": 1776190465000}, {"instrument": "QQQ", "mid_signal": 1713761, "gamma_signal": 1274870, "vega_signal": -899838, "option_type": "C", "stock_price": 626.93, "utc_time": 1776190470000}, {"instrument": "QQQ", "mid_signal": 3047366, "gamma_signal": -1795500, "vega_signal": 584734, "option_type": "P", "stock_price": 626.93, "utc_time": 1776190470000}, {"instrument": "QQQ", "mid_signal": -6287883, "gamma_signal": -1681743, "vega_signal": -227570, "option_type": "C", "stock_price": 626.91, "utc_time": 1776190475000}, {"instrument": "QQQ", "mid_signal": 1158129, "gamma_signal": -189236, "vega_signal": -124054, "option_type": "P", "stock_price": 626.91, "utc_time": 1776190475000}, {"instrument": "QQQ", "mid_signal": 410214, "gamma_signal": 33508, "vega_signal": 196572, "option_type": "C", "stock_price": 626.89, "utc_time": 1776190480000}, {"instrument": "QQQ", "mid_signal": 2676935, "gamma_signal": -697029, "vega_signal": -1051492, "option_type": "P", "stock_price": 626.89, "utc_time": 1776190480000}, {"instrument": "QQQ", "mid_signal": -4445291, "gamma_signal": -3061833, "vega_signal": -681243, "option_type": "C", "stock_price": 626.89, "utc_time": 1776190485000}, {"instrument": "QQQ", "mid_signal": -823281, "gamma_signal": 192842, "vega_signal": 349728, "option_type": "P", "stock_price": 626.89, "utc_time": 1776190485000}, {"instrument": "QQQ", "mid_signal": -6325721, "gamma_signal": -2043598, "vega_signal": -1207103, "option_type": "C", "stock_price": 626.9, "utc_time": 1776190490000}, {"instrument": "QQQ", "mid_signal": 8503973, "gamma_signal": -3726872, "vega_signal": -977701, "option_type": "P", "stock_price": 626.9, "utc_time": 1776190490000}, {"instrument": "QQQ", "mid_signal": -132206, "gamma_signal": -119045, "vega_signal": -426836, "option_type": "C", "stock_price": 626.93, "utc_time": 1776190495000}, {"instrument": "QQQ", "mid_signal": 2139460, "gamma_signal": -335700, "vega_signal": -736913, "option_type": "P", "stock_price": 626.93, "utc_time": 1776190495000}, {"instrument": "QQQ", "mid_signal": -330466, "gamma_signal": -69898, "vega_signal": -1908137, "option_type": "C", "stock_price": 626.94, "utc_time": 1776190500000}, {"instrument": "QQQ", "mid_signal": -3981379, "gamma_signal": 1964002, "vega_signal": 302701, "option_type": "P", "stock_price": 626.94, "utc_time": 1776190500000}, {"instrument": "QQQ", "mid_signal": -1079639, "gamma_signal": 420496, "vega_signal": -87549, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190505000}, {"instrument": "QQQ", "mid_signal": -1055866, "gamma_signal": 637894, "vega_signal": 7548, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190505000}, {"instrument": "QQQ", "mid_signal": 207439, "gamma_signal": 124359, "vega_signal": -13053, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190510000}, {"instrument": "QQQ", "mid_signal": -363425, "gamma_signal": 227508, "vega_signal": -180371, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190510000}, {"instrument": "QQQ", "mid_signal": -546009, "gamma_signal": -109023, "vega_signal": 86040, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190515000}, {"instrument": "QQQ", "mid_signal": -352095, "gamma_signal": -324065, "vega_signal": 77159, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190515000}, {"instrument": "QQQ", "mid_signal": 59753, "gamma_signal": 12814, "vega_signal": 59399, "option_type": "C", "stock_price": 626.92, "utc_time": 1776190520000}, {"instrument": "QQQ", "mid_signal": 1755201, "gamma_signal": -176721, "vega_signal": -567209, "option_type": "P", "stock_price": 626.92, "utc_time": 1776190520000}, {"instrument": "QQQ", "mid_signal": -436317, "gamma_signal": -502147, "vega_signal": -426997, "option_type": "C", "stock_price": 626.91, "utc_time": 1776190525000}, {"instrument": "QQQ", "mid_signal": -868209, "gamma_signal": 105938, "vega_signal": -624373, "option_type": "P", "stock_price": 626.91, "utc_time": 1776190525000}, {"instrument": "QQQ", "mid_signal": -519606, "gamma_signal": -199672, "vega_signal": -146214, "option_type": "C", "stock_price": 626.88, "utc_time": 1776190530000}, {"instrument": "QQQ", "mid_signal": 719670, "gamma_signal": -186976, "vega_signal": -155177, "option_type": "P", "stock_price": 626.88, "utc_time": 1776190530000}, {"instrument": "QQQ", "mid_signal": 138499, "gamma_signal": 102730, "vega_signal": -59159, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190535000}, {"instrument": "QQQ", "mid_signal": -11674577, "gamma_signal": 6100343, "vega_signal": 2046767, "option_type": "P", "stock_price": 626.85, "utc_time": 1776190535000}, {"instrument": "QQQ", "mid_signal": 243256, "gamma_signal": 212011, "vega_signal": -743458, "option_type": "C", "stock_price": 626.81, "utc_time": 1776190540000}, {"instrument": "QQQ", "mid_signal": -1382153, "gamma_signal": 805700, "vega_signal": 345456, "option_type": "P", "stock_price": 626.81, "utc_time": 1776190540000}, {"instrument": "QQQ", "mid_signal": 426223, "gamma_signal": 859181, "vega_signal": -323718, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190545000}, {"instrument": "QQQ", "mid_signal": 638550, "gamma_signal": -136158, "vega_signal": -831140, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190545000}, {"instrument": "QQQ", "mid_signal": 386710, "gamma_signal": 85843, "vega_signal": 203482, "option_type": "C", "stock_price": 626.79, "utc_time": 1776190550000}, {"instrument": "QQQ", "mid_signal": -6734747, "gamma_signal": 5574451, "vega_signal": -702097, "option_type": "P", "stock_price": 626.79, "utc_time": 1776190550000}, {"instrument": "QQQ", "mid_signal": 9245749, "gamma_signal": 3704056, "vega_signal": 610301, "option_type": "C", "stock_price": 626.8, "utc_time": 1776190555000}, {"instrument": "QQQ", "mid_signal": -501733, "gamma_signal": 898446, "vega_signal": -271218, "option_type": "P", "stock_price": 626.8, "utc_time": 1776190555000}, {"instrument": "QQQ", "mid_signal": 1133517, "gamma_signal": 889742, "vega_signal": 253105, "option_type": "C", "stock_price": 626.79, "utc_time": 1776190560000}, {"instrument": "QQQ", "mid_signal": 2554512, "gamma_signal": -645932, "vega_signal": -789905, "option_type": "P", "stock_price": 626.79, "utc_time": 1776190560000}, {"instrument": "QQQ", "mid_signal": 236319, "gamma_signal": -38013, "vega_signal": 458279, "option_type": "C", "stock_price": 626.86, "utc_time": 1776190565000}, {"instrument": "QQQ", "mid_signal": 569226, "gamma_signal": 823766, "vega_signal": -345942, "option_type": "P", "stock_price": 626.86, "utc_time": 1776190565000}, {"instrument": "QQQ", "mid_signal": -3774244, "gamma_signal": -1605728, "vega_signal": -929105, "option_type": "C", "stock_price": 626.86, "utc_time": 1776190570000}, {"instrument": "QQQ", "mid_signal": -751830, "gamma_signal": 822719, "vega_signal": 111180, "option_type": "P", "stock_price": 626.86, "utc_time": 1776190570000}, {"instrument": "QQQ", "mid_signal": 4981335, "gamma_signal": 1318213, "vega_signal": 86533, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190575000}, {"instrument": "QQQ", "mid_signal": -257894, "gamma_signal": 120357, "vega_signal": -37847, "option_type": "P", "stock_price": 626.85, "utc_time": 1776190575000}, {"instrument": "QQQ", "mid_signal": 159665, "gamma_signal": -16545, "vega_signal": 270076, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190580000}, {"instrument": "QQQ", "mid_signal": 3510563, "gamma_signal": -1122616, "vega_signal": -516969, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190580000}, {"instrument": "QQQ", "mid_signal": -357969, "gamma_signal": -15702, "vega_signal": -36478, "option_type": "C", "stock_price": 626.88, "utc_time": 1776190585000}, {"instrument": "QQQ", "mid_signal": -1087050, "gamma_signal": 506850, "vega_signal": 300965, "option_type": "P", "stock_price": 626.88, "utc_time": 1776190585000}, {"instrument": "QQQ", "mid_signal": -3606505, "gamma_signal": -105055, "vega_signal": -4561419, "option_type": "C", "stock_price": 626.85, "utc_time": 1776190590000}, {"instrument": "QQQ", "mid_signal": -197527, "gamma_signal": -287660, "vega_signal": 314479, "option_type": "P", "stock_price": 626.83, "utc_time": 1776190590000}, {"instrument": "QQQ", "mid_signal": 823277, "gamma_signal": 175876, "vega_signal": 16893, "option_type": "C", "stock_price": 626.82, "utc_time": 1776190595000}, {"instrument": "QQQ", "mid_signal": 574380, "gamma_signal": -229198, "vega_signal": -203918, "option_type": "P", "stock_price": 626.82, "utc_time": 1776190595000}, {"instrument": "QQQ", "mid_signal": 2514109, "gamma_signal": 930518, "vega_signal": 238017, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190600000}, {"instrument": "QQQ", "mid_signal": -564191, "gamma_signal": 133806, "vega_signal": 253608, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190600000}, {"instrument": "QQQ", "mid_signal": -2373036, "gamma_signal": -33572, "vega_signal": -6098235, "option_type": "C", "stock_price": 626.84, "utc_time": 1776190605000}, {"instrument": "QQQ", "mid_signal": 111325, "gamma_signal": -583610, "vega_signal": 267028, "option_type": "P", "stock_price": 626.84, "utc_time": 1776190605000}, {"instrument": "QQQ", "mid_signal": -2369101, "gamma_signal": -1838109, "vega_signal": -269297, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190610000}, {"instrument": "QQQ", "mid_signal": -11856624, "gamma_signal": 7376482, "vega_signal": 1713927, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190610000}, {"instrument": "QQQ", "mid_signal": 4499978, "gamma_signal": 1699639, "vega_signal": 696862, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190615000}, {"instrument": "QQQ", "mid_signal": -2315680, "gamma_signal": 172353, "vega_signal": 106468, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190615000}, {"instrument": "QQQ", "mid_signal": 1291236, "gamma_signal": 616588, "vega_signal": 237966, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190620000}, {"instrument": "QQQ", "mid_signal": -339796, "gamma_signal": -120254, "vega_signal": 175008, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190620000}, {"instrument": "QQQ", "mid_signal": 1923837, "gamma_signal": 1211350, "vega_signal": -200961, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190625000}, {"instrument": "QQQ", "mid_signal": 3476030, "gamma_signal": -3117987, "vega_signal": -354136, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190625000}, {"instrument": "QQQ", "mid_signal": 194836, "gamma_signal": 84578, "vega_signal": 44169, "option_type": "C", "stock_price": 626.76, "utc_time": 1776190630000}, {"instrument": "QQQ", "mid_signal": 1552282, "gamma_signal": -484880, "vega_signal": -636543, "option_type": "P", "stock_price": 626.76, "utc_time": 1776190630000}, {"instrument": "QQQ", "mid_signal": -5892, "gamma_signal": -46126, "vega_signal": 40299, "option_type": "C", "stock_price": 626.76, "utc_time": 1776190635000}, {"instrument": "QQQ", "mid_signal": -879632, "gamma_signal": 476347, "vega_signal": 181557, "option_type": "P", "stock_price": 626.76, "utc_time": 1776190635000}, {"instrument": "QQQ", "mid_signal": 317087, "gamma_signal": 126793, "vega_signal": -33402, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190640000}, {"instrument": "QQQ", "mid_signal": 5214919, "gamma_signal": -2360752, "vega_signal": -324009, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190640000}, {"instrument": "QQQ", "mid_signal": 33503, "gamma_signal": 19679, "vega_signal": -43612, "option_type": "C", "stock_price": 626.78, "utc_time": 1776190645000}, {"instrument": "QQQ", "mid_signal": 177794, "gamma_signal": 7972, "vega_signal": -753116, "option_type": "P", "stock_price": 626.78, "utc_time": 1776190645000}, {"instrument": "QQQ", "mid_signal": -3865767, "gamma_signal": -1603063, "vega_signal": 63315, "option_type": "C", "stock_price": 626.75, "utc_time": 1776190650000}, {"instrument": "QQQ", "mid_signal": 18333405, "gamma_signal": -9894300, "vega_signal": -3041868, "option_type": "P", "stock_price": 626.75, "utc_time": 1776190650000}, {"instrument": "QQQ", "mid_signal": 426210, "gamma_signal": 96501, "vega_signal": 278940, "option_type": "C", "stock_price": 626.69, "utc_time": 1776190655000}, {"instrument": "QQQ", "mid_signal": -56810, "gamma_signal": 121983, "vega_signal": 458100, "option_type": "P", "stock_price": 626.69, "utc_time": 1776190655000}, {"instrument": "QQQ", "mid_signal": -11935115, "gamma_signal": -6253204, "vega_signal": -1476581, "option_type": "C", "stock_price": 626.69, "utc_time": 1776190660000}, {"instrument": "QQQ", "mid_signal": 1780956, "gamma_signal": -712896, "vega_signal": -444747, "option_type": "P", "stock_price": 626.69, "utc_time": 1776190660000}, {"instrument": "QQQ", "mid_signal": -377116, "gamma_signal": 18344, "vega_signal": -155861, "option_type": "C", "stock_price": 626.68, "utc_time": 1776190665000}, {"instrument": "QQQ", "mid_signal": -504715, "gamma_signal": 142643, "vega_signal": 150281, "option_type": "P", "stock_price": 626.68, "utc_time": 1776190665000}, {"instrument": "QQQ", "mid_signal": -646655, "gamma_signal": 1230104, "vega_signal": -389505, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190670000}, {"instrument": "QQQ", "mid_signal": -1392826, "gamma_signal": 177725, "vega_signal": 836472, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190670000}, {"instrument": "QQQ", "mid_signal": -624624, "gamma_signal": -29968, "vega_signal": 19756, "option_type": "C", "stock_price": 626.63, "utc_time": 1776190675000}, {"instrument": "QQQ", "mid_signal": -4636892, "gamma_signal": 1621300, "vega_signal": -25720, "option_type": "P", "stock_price": 626.63, "utc_time": 1776190675000}, {"instrument": "QQQ", "mid_signal": -4933107, "gamma_signal": -983369, "vega_signal": -1292859, "option_type": "C", "stock_price": 626.61, "utc_time": 1776190680000}, {"instrument": "QQQ", "mid_signal": -8369695, "gamma_signal": 986276, "vega_signal": 2876772, "option_type": "P", "stock_price": 626.61, "utc_time": 1776190680000}, {"instrument": "QQQ", "mid_signal": -1795071, "gamma_signal": -374008, "vega_signal": 79667, "option_type": "C", "stock_price": 626.59, "utc_time": 1776190685000}, {"instrument": "QQQ", "mid_signal": -15196769, "gamma_signal": 4309900, "vega_signal": 1179778, "option_type": "P", "stock_price": 626.59, "utc_time": 1776190685000}, {"instrument": "QQQ", "mid_signal": 1208352, "gamma_signal": 381091, "vega_signal": 88831, "option_type": "C", "stock_price": 626.63, "utc_time": 1776190690000}, {"instrument": "QQQ", "mid_signal": 3567752, "gamma_signal": -376705, "vega_signal": -5065318, "option_type": "P", "stock_price": 626.63, "utc_time": 1776190690000}, {"instrument": "QQQ", "mid_signal": -3631453, "gamma_signal": -340950, "vega_signal": -3654457, "option_type": "C", "stock_price": 626.66, "utc_time": 1776190695000}, {"instrument": "QQQ", "mid_signal": 2074365, "gamma_signal": -664834, "vega_signal": -741010, "option_type": "P", "stock_price": 626.66, "utc_time": 1776190695000}, {"instrument": "QQQ", "mid_signal": 3870958, "gamma_signal": 3262683, "vega_signal": 514062, "option_type": "C", "stock_price": 626.67, "utc_time": 1776190700000}, {"instrument": "QQQ", "mid_signal": -4829158, "gamma_signal": 791560, "vega_signal": 3036648, "option_type": "P", "stock_price": 626.67, "utc_time": 1776190700000}, {"instrument": "QQQ", "mid_signal": -121310, "gamma_signal": 443828, "vega_signal": -75271, "option_type": "C", "stock_price": 626.655, "utc_time": 1776190705000}, {"instrument": "QQQ", "mid_signal": 523960, "gamma_signal": -235840, "vega_signal": -537260, "option_type": "P", "stock_price": 626.655, "utc_time": 1776190705000}, {"instrument": "QQQ", "mid_signal": -3675770, "gamma_signal": -2054797, "vega_signal": -458786, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190710000}, {"instrument": "QQQ", "mid_signal": -3481761, "gamma_signal": 1536573, "vega_signal": 511900, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190710000}, {"instrument": "QQQ", "mid_signal": -1325524, "gamma_signal": -134020, "vega_signal": -347018, "option_type": "C", "stock_price": 626.62, "utc_time": 1776190715000}, {"instrument": "QQQ", "mid_signal": 936289, "gamma_signal": -269642, "vega_signal": -107260, "option_type": "P", "stock_price": 626.62, "utc_time": 1776190715000}, {"instrument": "QQQ", "mid_signal": 1440385, "gamma_signal": 605888, "vega_signal": -117695, "option_type": "C", "stock_price": 626.65, "utc_time": 1776190720000}, {"instrument": "QQQ", "mid_signal": -5655643, "gamma_signal": 3394675, "vega_signal": 633386, "option_type": "P", "stock_price": 626.65, "utc_time": 1776190720000}, {"instrument": "QQQ", "mid_signal": 75807, "gamma_signal": 5658, "vega_signal": 95134, "option_type": "C", "stock_price": 626.61, "utc_time": 1776190725000}, {"instrument": "QQQ", "mid_signal": -1283918, "gamma_signal": 177245, "vega_signal": 307856, "option_type": "P", "stock_price": 626.61, "utc_time": 1776190725000}, {"instrument": "QQQ", "mid_signal": -4181536, "gamma_signal": -338465, "vega_signal": -944358, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190730000}, {"instrument": "QQQ", "mid_signal": 1953919, "gamma_signal": -472761, "vega_signal": 82815, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190730000}, {"instrument": "QQQ", "mid_signal": -2694294, "gamma_signal": 281980, "vega_signal": -2068664, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190735000}, {"instrument": "QQQ", "mid_signal": 3642891, "gamma_signal": -1216653, "vega_signal": -542941, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190735000}, {"instrument": "QQQ", "mid_signal": -32556, "gamma_signal": -977, "vega_signal": 16138, "option_type": "C", "stock_price": 626.6, "utc_time": 1776190740000}, {"instrument": "QQQ", "mid_signal": -4729022, "gamma_signal": 915365, "vega_signal": 346208, "option_type": "P", "stock_price": 626.6, "utc_time": 1776190740000}, {"instrument": "QQQ", "mid_signal": 8708179, "gamma_signal": 4313819, "vega_signal": 494, "option_type": "C", "stock_price": 626.56, "utc_time": 1776190745000}, {"instrument": "QQQ", "mid_signal": -12886569, "gamma_signal": 682750, "vega_signal": 4277243, "option_type": "P", "stock_price": 626.56, "utc_time": 1776190745000}, {"instrument": "QQQ", "mid_signal": -791907, "gamma_signal": -95895, "vega_signal": -548408, "option_type": "C", "stock_price": 626.56, "utc_time": 1776190750000}, {"instrument": "QQQ", "mid_signal": 820910, "gamma_signal": -378728, "vega_signal": -86914, "option_type": "P", "stock_price": 626.56, "utc_time": 1776190750000}, {"instrument": "QQQ", "mid_signal": 2162371, "gamma_signal": 738874, "vega_signal": 178319, "option_type": "C", "stock_price": 626.57, "utc_time": 1776190755000}, {"instrument": "QQQ", "mid_signal": 6497467, "gamma_signal": -4522074, "vega_signal": -901811, "option_type": "P", "stock_price": 626.57, "utc_time": 1776190755000}, {"instrument": "QQQ", "mid_signal": -329897, "gamma_signal": -475304, "vega_signal": 1859973, "option_type": "C", "stock_price": 626.46, "utc_time": 1776190760000}, {"instrument": "QQQ", "mid_signal": -2193976, "gamma_signal": 776559, "vega_signal": -106161, "option_type": "P", "stock_price": 626.46, "utc_time": 1776190760000}, {"instrument": "QQQ", "mid_signal": -4015675, "gamma_signal": -1615811, "vega_signal": -3361917, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190765000}, {"instrument": "QQQ", "mid_signal": 806335, "gamma_signal": -331948, "vega_signal": -204805, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190765000}, {"instrument": "QQQ", "mid_signal": -9277345, "gamma_signal": -875740, "vega_signal": -7326196, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190770000}, {"instrument": "QQQ", "mid_signal": 34855768, "gamma_signal": -18169909, "vega_signal": -2847784, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190770000}, {"instrument": "QQQ", "mid_signal": 232282, "gamma_signal": 38809, "vega_signal": 726743, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190775000}, {"instrument": "QQQ", "mid_signal": 17105657, "gamma_signal": -6033503, "vega_signal": -2497685, "option_type": "P", "stock_price": 626.21, "utc_time": 1776190775000}, {"instrument": "QQQ", "mid_signal": 3997286, "gamma_signal": 1125866, "vega_signal": 9341725, "option_type": "C", "stock_price": 626.37, "utc_time": 1776190780000}, {"instrument": "QQQ", "mid_signal": -2401612, "gamma_signal": -484280, "vega_signal": 1322817, "option_type": "P", "stock_price": 626.37, "utc_time": 1776190780000}, {"instrument": "QQQ", "mid_signal": -2896398, "gamma_signal": -2514263, "vega_signal": 221469, "option_type": "C", "stock_price": 626.41, "utc_time": 1776190785000}, {"instrument": "QQQ", "mid_signal": 6331718, "gamma_signal": -3375497, "vega_signal": -197709, "option_type": "P", "stock_price": 626.41, "utc_time": 1776190785000}, {"instrument": "QQQ", "mid_signal": -2157282, "gamma_signal": -712567, "vega_signal": -688596, "option_type": "C", "stock_price": 626.4, "utc_time": 1776190790000}, {"instrument": "QQQ", "mid_signal": 793415, "gamma_signal": 429005, "vega_signal": 118087, "option_type": "P", "stock_price": 626.4, "utc_time": 1776190790000}, {"instrument": "QQQ", "mid_signal": -4894288, "gamma_signal": -1936264, "vega_signal": -359883, "option_type": "C", "stock_price": 626.3, "utc_time": 1776190795000}, {"instrument": "QQQ", "mid_signal": 296360, "gamma_signal": -154259, "vega_signal": -34746, "option_type": "P", "stock_price": 626.3, "utc_time": 1776190795000}, {"instrument": "QQQ", "mid_signal": -1861872, "gamma_signal": -174592, "vega_signal": -1070040, "option_type": "C", "stock_price": 626.44, "utc_time": 1776190800000}, {"instrument": "QQQ", "mid_signal": 5373, "gamma_signal": -81975, "vega_signal": -356926, "option_type": "P", "stock_price": 626.44, "utc_time": 1776190800000}, {"instrument": "QQQ", "mid_signal": 212908, "gamma_signal": 35027, "vega_signal": -102434, "option_type": "C", "stock_price": 626.47, "utc_time": 1776190805000}, {"instrument": "QQQ", "mid_signal": -664870, "gamma_signal": 478410, "vega_signal": -58897, "option_type": "P", "stock_price": 626.47, "utc_time": 1776190805000}, {"instrument": "QQQ", "mid_signal": 272467, "gamma_signal": -48912, "vega_signal": 159860, "option_type": "C", "stock_price": 626.42, "utc_time": 1776190810000}, {"instrument": "QQQ", "mid_signal": -954019, "gamma_signal": 544826, "vega_signal": 62709, "option_type": "P", "stock_price": 626.42, "utc_time": 1776190810000}, {"instrument": "QQQ", "mid_signal": -1698624, "gamma_signal": 967628, "vega_signal": -568423, "option_type": "C", "stock_price": 626.4, "utc_time": 1776190815000}, {"instrument": "QQQ", "mid_signal": -2676968, "gamma_signal": 600403, "vega_signal": 610318, "option_type": "P", "stock_price": 626.4, "utc_time": 1776190815000}, {"instrument": "QQQ", "mid_signal": -657354, "gamma_signal": 3303, "vega_signal": -902199, "option_type": "C", "stock_price": 626.39, "utc_time": 1776190820000}, {"instrument": "QQQ", "mid_signal": 158756, "gamma_signal": 87991, "vega_signal": -351936, "option_type": "P", "stock_price": 626.39, "utc_time": 1776190820000}, {"instrument": "QQQ", "mid_signal": 1565877, "gamma_signal": 322190, "vega_signal": 340602, "option_type": "C", "stock_price": 626.375, "utc_time": 1776190825000}, {"instrument": "QQQ", "mid_signal": 5906213, "gamma_signal": -2922924, "vega_signal": -882546, "option_type": "P", "stock_price": 626.39, "utc_time": 1776190825000}, {"instrument": "QQQ", "mid_signal": 1088812, "gamma_signal": 507674, "vega_signal": 40225, "option_type": "C", "stock_price": 626.33, "utc_time": 1776190830000}, {"instrument": "QQQ", "mid_signal": -1522254, "gamma_signal": 1129668, "vega_signal": -323573, "option_type": "P", "stock_price": 626.33, "utc_time": 1776190830000}, {"instrument": "QQQ", "mid_signal": -73561, "gamma_signal": 347803, "vega_signal": -362531, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190835000}, {"instrument": "QQQ", "mid_signal": -711230, "gamma_signal": 423469, "vega_signal": 545567, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190835000}, {"instrument": "QQQ", "mid_signal": -292423, "gamma_signal": 52121, "vega_signal": -69251, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190840000}, {"instrument": "QQQ", "mid_signal": 2066106, "gamma_signal": -378889, "vega_signal": 141971, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190840000}, {"instrument": "QQQ", "mid_signal": 482023, "gamma_signal": 107051, "vega_signal": 106600, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190845000}, {"instrument": "QQQ", "mid_signal": -1614658, "gamma_signal": -829689, "vega_signal": 527012, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190845000}, {"instrument": "QQQ", "mid_signal": 1219556, "gamma_signal": 70721, "vega_signal": -316364, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190850000}, {"instrument": "QQQ", "mid_signal": 1037675, "gamma_signal": -855215, "vega_signal": 1317884, "option_type": "P", "stock_price": 626.24, "utc_time": 1776190850000}, {"instrument": "QQQ", "mid_signal": 1941059, "gamma_signal": 185880, "vega_signal": 308850, "option_type": "C", "stock_price": 626.21, "utc_time": 1776190855000}, {"instrument": "QQQ", "mid_signal": -1200695, "gamma_signal": -269440, "vega_signal": 828447, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190855000}, {"instrument": "QQQ", "mid_signal": 324586, "gamma_signal": -30119, "vega_signal": 177587, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190860000}, {"instrument": "QQQ", "mid_signal": -109377, "gamma_signal": -120072, "vega_signal": 287925, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190860000}, {"instrument": "QQQ", "mid_signal": 1114169, "gamma_signal": 356217, "vega_signal": 280478, "option_type": "C", "stock_price": 626.19, "utc_time": 1776190865000}, {"instrument": "QQQ", "mid_signal": -12514451, "gamma_signal": 6902059, "vega_signal": 981337, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190865000}, {"instrument": "QQQ", "mid_signal": 2041972, "gamma_signal": 654944, "vega_signal": 1296735, "option_type": "C", "stock_price": 625.97, "utc_time": 1776190870000}, {"instrument": "QQQ", "mid_signal": -204671, "gamma_signal": 2870136, "vega_signal": -7953256, "option_type": "P", "stock_price": 626.01, "utc_time": 1776190870000}, {"instrument": "QQQ", "mid_signal": 5696494, "gamma_signal": 1707458, "vega_signal": 1573334, "option_type": "C", "stock_price": 626, "utc_time": 1776190875000}, {"instrument": "QQQ", "mid_signal": -2337728, "gamma_signal": 1748712, "vega_signal": 229203, "option_type": "P", "stock_price": 626, "utc_time": 1776190875000}, {"instrument": "QQQ", "mid_signal": -1104192, "gamma_signal": -489540, "vega_signal": -580689, "option_type": "C", "stock_price": 625.99, "utc_time": 1776190880000}, {"instrument": "QQQ", "mid_signal": -5045598, "gamma_signal": 174743, "vega_signal": 2213277, "option_type": "P", "stock_price": 625.96, "utc_time": 1776190880000}, {"instrument": "QQQ", "mid_signal": 222861, "gamma_signal": 661897, "vega_signal": -1040052, "option_type": "C", "stock_price": 625.9, "utc_time": 1776190885000}, {"instrument": "QQQ", "mid_signal": 4706591, "gamma_signal": -1466292, "vega_signal": -1059025, "option_type": "P", "stock_price": 625.9, "utc_time": 1776190885000}, {"instrument": "QQQ", "mid_signal": -1845823, "gamma_signal": -371697, "vega_signal": 225174, "option_type": "C", "stock_price": 625.9, "utc_time": 1776190890000}, {"instrument": "QQQ", "mid_signal": -4163197, "gamma_signal": 4113001, "vega_signal": -3414264, "option_type": "P", "stock_price": 625.88, "utc_time": 1776190890000}, {"instrument": "QQQ", "mid_signal": 1971514, "gamma_signal": 3045989, "vega_signal": -1394130, "option_type": "C", "stock_price": 625.96, "utc_time": 1776190895000}, {"instrument": "QQQ", "mid_signal": -2084767, "gamma_signal": -270837, "vega_signal": 1241946, "option_type": "P", "stock_price": 625.96, "utc_time": 1776190895000}, {"instrument": "QQQ", "mid_signal": -8276110, "gamma_signal": -3956378, "vega_signal": -4186199, "option_type": "C", "stock_price": 626, "utc_time": 1776190900000}, {"instrument": "QQQ", "mid_signal": -6997119, "gamma_signal": 3129714, "vega_signal": 830387, "option_type": "P", "stock_price": 626, "utc_time": 1776190900000}, {"instrument": "QQQ", "mid_signal": -344831, "gamma_signal": 19713, "vega_signal": -1020922, "option_type": "C", "stock_price": 625.98, "utc_time": 1776190905000}, {"instrument": "QQQ", "mid_signal": 1707526, "gamma_signal": 430747, "vega_signal": -369356, "option_type": "P", "stock_price": 625.98, "utc_time": 1776190905000}, {"instrument": "QQQ", "mid_signal": 402938, "gamma_signal": 266766, "vega_signal": -1204, "option_type": "C", "stock_price": 626.15, "utc_time": 1776190910000}, {"instrument": "QQQ", "mid_signal": -7662481, "gamma_signal": 1311674, "vega_signal": 1486362, "option_type": "P", "stock_price": 626.15, "utc_time": 1776190910000}, {"instrument": "QQQ", "mid_signal": -2754348, "gamma_signal": -1178570, "vega_signal": -1994909, "option_type": "C", "stock_price": 626.11, "utc_time": 1776190915000}, {"instrument": "QQQ", "mid_signal": -2072379, "gamma_signal": 1551383, "vega_signal": -986535, "option_type": "P", "stock_price": 626.11, "utc_time": 1776190915000}, {"instrument": "QQQ", "mid_signal": -2455566, "gamma_signal": -1137760, "vega_signal": -1795, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190920000}, {"instrument": "QQQ", "mid_signal": 4653779, "gamma_signal": -1248101, "vega_signal": -2040981, "option_type": "P", "stock_price": 626.19, "utc_time": 1776190920000}, {"instrument": "QQQ", "mid_signal": 5077097, "gamma_signal": 3266264, "vega_signal": 499292, "option_type": "C", "stock_price": 626.22, "utc_time": 1776190925000}, {"instrument": "QQQ", "mid_signal": -630676, "gamma_signal": 260934, "vega_signal": -21733, "option_type": "P", "stock_price": 626.22, "utc_time": 1776190925000}, {"instrument": "QQQ", "mid_signal": 2836856, "gamma_signal": 719742, "vega_signal": 962880, "option_type": "C", "stock_price": 626.29, "utc_time": 1776190930000}, {"instrument": "QQQ", "mid_signal": 2350917, "gamma_signal": -2281576, "vega_signal": 1295787, "option_type": "P", "stock_price": 626.29, "utc_time": 1776190930000}, {"instrument": "QQQ", "mid_signal": 312946, "gamma_signal": -306747, "vega_signal": 1925296, "option_type": "C", "stock_price": 626.24, "utc_time": 1776190935000}, {"instrument": "QQQ", "mid_signal": 1800168, "gamma_signal": -1532692, "vega_signal": 14443, "option_type": "P", "stock_price": 626.27, "utc_time": 1776190935000}, {"instrument": "QQQ", "mid_signal": 5816326, "gamma_signal": 2605963, "vega_signal": 276591, "option_type": "C", "stock_price": 626.28, "utc_time": 1776190940000}, {"instrument": "QQQ", "mid_signal": -140933, "gamma_signal": 115018, "vega_signal": -408721, "option_type": "P", "stock_price": 626.28, "utc_time": 1776190940000}, {"instrument": "QQQ", "mid_signal": -628735, "gamma_signal": -153641, "vega_signal": -203644, "option_type": "C", "stock_price": 626.22, "utc_time": 1776190945000}, {"instrument": "QQQ", "mid_signal": -341708, "gamma_signal": -124781, "vega_signal": 1046041, "option_type": "P", "stock_price": 626.22, "utc_time": 1776190945000}, {"instrument": "QQQ", "mid_signal": -565530, "gamma_signal": -436687, "vega_signal": -74061, "option_type": "C", "stock_price": 626.34, "utc_time": 1776190950000}, {"instrument": "QQQ", "mid_signal": -1614193, "gamma_signal": 43194, "vega_signal": 965789, "option_type": "P", "stock_price": 626.34, "utc_time": 1776190950000}, {"instrument": "QQQ", "mid_signal": -3875745, "gamma_signal": -2011465, "vega_signal": -68024, "option_type": "C", "stock_price": 626.34, "utc_time": 1776190955000}, {"instrument": "QQQ", "mid_signal": 817297, "gamma_signal": 352626, "vega_signal": -397895, "option_type": "P", "stock_price": 626.34, "utc_time": 1776190955000}, {"instrument": "QQQ", "mid_signal": -938300, "gamma_signal": -543792, "vega_signal": -187087, "option_type": "C", "stock_price": 626.27, "utc_time": 1776190960000}, {"instrument": "QQQ", "mid_signal": 1158456, "gamma_signal": -523340, "vega_signal": 61482, "option_type": "P", "stock_price": 626.27, "utc_time": 1776190960000}, {"instrument": "QQQ", "mid_signal": 10905, "gamma_signal": -102372, "vega_signal": -11478, "option_type": "C", "stock_price": 626.26, "utc_time": 1776190965000}, {"instrument": "QQQ", "mid_signal": 1225073, "gamma_signal": -919400, "vega_signal": 53919, "option_type": "P", "stock_price": 626.26, "utc_time": 1776190965000}, {"instrument": "QQQ", "mid_signal": -1690156, "gamma_signal": -818856, "vega_signal": -77348, "option_type": "C", "stock_price": 626.18, "utc_time": 1776190970000}, {"instrument": "QQQ", "mid_signal": -216267, "gamma_signal": 262494, "vega_signal": 45776, "option_type": "P", "stock_price": 626.18, "utc_time": 1776190970000}, {"instrument": "QQQ", "mid_signal": -2147793, "gamma_signal": -768497, "vega_signal": -196549, "option_type": "C", "stock_price": 626.11, "utc_time": 1776190975000}, {"instrument": "QQQ", "mid_signal": -3342588, "gamma_signal": -557776, "vega_signal": 1237554, "option_type": "P", "stock_price": 626.11, "utc_time": 1776190975000}, {"instrument": "QQQ", "mid_signal": 375590, "gamma_signal": 74211, "vega_signal": 119500, "option_type": "C", "stock_price": 626.15, "utc_time": 1776190980000}, {"instrument": "QQQ", "mid_signal": -5122896, "gamma_signal": 2211939, "vega_signal": -158715, "option_type": "P", "stock_price": 626.15, "utc_time": 1776190980000}, {"instrument": "QQQ", "mid_signal": 359309, "gamma_signal": -721496, "vega_signal": -115113, "option_type": "C", "stock_price": 626.14, "utc_time": 1776190985000}, {"instrument": "QQQ", "mid_signal": 1269354, "gamma_signal": -896488, "vega_signal": -263246, "option_type": "P", "stock_price": 626.14, "utc_time": 1776190985000}, {"instrument": "QQQ", "mid_signal": -346277, "gamma_signal": -54300, "vega_signal": -339987, "option_type": "C", "stock_price": 626.09, "utc_time": 1776190990000}, {"instrument": "QQQ", "mid_signal": -2966328, "gamma_signal": 1511389, "vega_signal": 214505, "option_type": "P", "stock_price": 626.09, "utc_time": 1776190990000}, {"instrument": "QQQ", "mid_signal": 389800, "gamma_signal": -39748, "vega_signal": 268494, "option_type": "C", "stock_price": 626.07, "utc_time": 1776190995000}, {"instrument": "QQQ", "mid_signal": 3580411, "gamma_signal": -212592, "vega_signal": -2340854, "option_type": "P", "stock_price": 626.07, "utc_time": 1776190995000}, {"instrument": "QQQ", "mid_signal": -1979403, "gamma_signal": -1345631, "vega_signal": -449994, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191000000}, {"instrument": "QQQ", "mid_signal": 5050044, "gamma_signal": -1715255, "vega_signal": -215647, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191000000}, {"instrument": "QQQ", "mid_signal": -1005600, "gamma_signal": -306367, "vega_signal": -51224, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191005000}, {"instrument": "QQQ", "mid_signal": -353188, "gamma_signal": -17490, "vega_signal": -151174, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191005000}, {"instrument": "QQQ", "mid_signal": 9516178, "gamma_signal": 4291812, "vega_signal": 643323, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191010000}, {"instrument": "QQQ", "mid_signal": 3688768, "gamma_signal": -2551878, "vega_signal": -110690, "option_type": "P", "stock_price": 626.05, "utc_time": 1776191010000}, {"instrument": "QQQ", "mid_signal": -928572, "gamma_signal": -227159, "vega_signal": -264768, "option_type": "C", "stock_price": 626.02, "utc_time": 1776191015000}, {"instrument": "QQQ", "mid_signal": 3103280, "gamma_signal": -1433891, "vega_signal": -27743, "option_type": "P", "stock_price": 626.02, "utc_time": 1776191015000}, {"instrument": "QQQ", "mid_signal": -2941889, "gamma_signal": -638646, "vega_signal": -1136133, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191020000}, {"instrument": "QQQ", "mid_signal": 1195888, "gamma_signal": -606287, "vega_signal": 681520, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191020000}, {"instrument": "QQQ", "mid_signal": -259111, "gamma_signal": 56739, "vega_signal": -90844, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191025000}, {"instrument": "QQQ", "mid_signal": 689217, "gamma_signal": -20569, "vega_signal": -583607, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191025000}, {"instrument": "QQQ", "mid_signal": 1981853, "gamma_signal": 1055853, "vega_signal": 1611831, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191030000}, {"instrument": "QQQ", "mid_signal": -765887, "gamma_signal": 457715, "vega_signal": 1518190, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191030000}, {"instrument": "QQQ", "mid_signal": 1519333, "gamma_signal": 265165, "vega_signal": 486794, "option_type": "C", "stock_price": 626.02, "utc_time": 1776191035000}, {"instrument": "QQQ", "mid_signal": 2170148, "gamma_signal": -187269, "vega_signal": -1338447, "option_type": "P", "stock_price": 626.02, "utc_time": 1776191035000}, {"instrument": "QQQ", "mid_signal": -3322167, "gamma_signal": -319753, "vega_signal": -1963775, "option_type": "C", "stock_price": 626.09, "utc_time": 1776191040000}, {"instrument": "QQQ", "mid_signal": 265877, "gamma_signal": -199891, "vega_signal": -57328, "option_type": "P", "stock_price": 626.09, "utc_time": 1776191040000}, {"instrument": "QQQ", "mid_signal": -5434597, "gamma_signal": -112400, "vega_signal": -293934, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191045000}, {"instrument": "QQQ", "mid_signal": -1983273, "gamma_signal": 741657, "vega_signal": 1162065, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191045000}, {"instrument": "QQQ", "mid_signal": 1010376, "gamma_signal": 316801, "vega_signal": -71759, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191050000}, {"instrument": "QQQ", "mid_signal": -400459, "gamma_signal": 377696, "vega_signal": 126076, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191050000}, {"instrument": "QQQ", "mid_signal": -809446, "gamma_signal": -208913, "vega_signal": -477628, "option_type": "C", "stock_price": 626.01, "utc_time": 1776191055000}, {"instrument": "QQQ", "mid_signal": -1760585, "gamma_signal": 143643, "vega_signal": 689194, "option_type": "P", "stock_price": 626.01, "utc_time": 1776191055000}, {"instrument": "QQQ", "mid_signal": -505770, "gamma_signal": -262407, "vega_signal": -75073, "option_type": "C", "stock_price": 626.05, "utc_time": 1776191060000}, {"instrument": "QQQ", "mid_signal": -508434, "gamma_signal": 360660, "vega_signal": 94540, "option_type": "P", "stock_price": 626.1, "utc_time": 1776191060000}, {"instrument": "QQQ", "mid_signal": -899799, "gamma_signal": -624219, "vega_signal": -46163, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191065000}, {"instrument": "QQQ", "mid_signal": -536969, "gamma_signal": -574086, "vega_signal": 413333, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191065000}, {"instrument": "QQQ", "mid_signal": -1022603, "gamma_signal": -243569, "vega_signal": -267827, "option_type": "C", "stock_price": 626.03, "utc_time": 1776191070000}, {"instrument": "QQQ", "mid_signal": -26164157, "gamma_signal": 11969207, "vega_signal": 1780828, "option_type": "P", "stock_price": 626.03, "utc_time": 1776191070000}, {"instrument": "QQQ", "mid_signal": -973124, "gamma_signal": -700043, "vega_signal": -1336914, "option_type": "C", "stock_price": 625.96, "utc_time": 1776191075000}, {"instrument": "QQQ", "mid_signal": 9459721, "gamma_signal": -4242406, "vega_signal": -503713, "option_type": "P", "stock_price": 625.96, "utc_time": 1776191075000}, {"instrument": "QQQ", "mid_signal": 228297, "gamma_signal": 84715, "vega_signal": 103830, "option_type": "C", "stock_price": 625.9, "utc_time": 1776191080000}, {"instrument": "QQQ", "mid_signal": 44958273, "gamma_signal": -19894118, "vega_signal": -3091846, "option_type": "P", "stock_price": 625.9, "utc_time": 1776191080000}, {"instrument": "QQQ", "mid_signal": 3171799, "gamma_signal": 821024, "vega_signal": 280271, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191085000}, {"instrument": "QQQ", "mid_signal": 2430310, "gamma_signal": -377885, "vega_signal": -1497214, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191085000}, {"instrument": "QQQ", "mid_signal": 752943, "gamma_signal": 112985, "vega_signal": 264790, "option_type": "C", "stock_price": 625.76, "utc_time": 1776191090000}, {"instrument": "QQQ", "mid_signal": -375591, "gamma_signal": 1098082, "vega_signal": 315757, "option_type": "P", "stock_price": 625.76, "utc_time": 1776191090000}, {"instrument": "QQQ", "mid_signal": -5776984, "gamma_signal": -470621, "vega_signal": -8548983, "option_type": "C", "stock_price": 625.87, "utc_time": 1776191095000}, {"instrument": "QQQ", "mid_signal": 2068366, "gamma_signal": -421064, "vega_signal": -1522489, "option_type": "P", "stock_price": 625.89, "utc_time": 1776191095000}, {"instrument": "QQQ", "mid_signal": 2236300, "gamma_signal": 1168165, "vega_signal": -130300, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191100000}, {"instrument": "QQQ", "mid_signal": 3703917, "gamma_signal": -540860, "vega_signal": -331096, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191100000}, {"instrument": "QQQ", "mid_signal": 826262, "gamma_signal": 268610, "vega_signal": -200692, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191105000}, {"instrument": "QQQ", "mid_signal": 3938560, "gamma_signal": -1725268, "vega_signal": -699990, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191105000}, {"instrument": "QQQ", "mid_signal": 1914208, "gamma_signal": 894132, "vega_signal": 201418, "option_type": "C", "stock_price": 625.7, "utc_time": 1776191110000}, {"instrument": "QQQ", "mid_signal": -2572107, "gamma_signal": 1487568, "vega_signal": -198056, "option_type": "P", "stock_price": 625.7, "utc_time": 1776191110000}, {"instrument": "QQQ", "mid_signal": -1315407, "gamma_signal": -710381, "vega_signal": -235246, "option_type": "C", "stock_price": 625.82, "utc_time": 1776191115000}, {"instrument": "QQQ", "mid_signal": 1653717, "gamma_signal": 141735, "vega_signal": 354491, "option_type": "P", "stock_price": 625.82, "utc_time": 1776191115000}, {"instrument": "QQQ", "mid_signal": -1005130, "gamma_signal": -129367, "vega_signal": -327647, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191120000}, {"instrument": "QQQ", "mid_signal": -12868164, "gamma_signal": 7403970, "vega_signal": 1286811, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191120000}, {"instrument": "QQQ", "mid_signal": 2379934, "gamma_signal": 580073, "vega_signal": -702374, "option_type": "C", "stock_price": 625.77, "utc_time": 1776191125000}, {"instrument": "QQQ", "mid_signal": 2592891, "gamma_signal": -1401398, "vega_signal": -519100, "option_type": "P", "stock_price": 625.77, "utc_time": 1776191125000}, {"instrument": "QQQ", "mid_signal": -7044, "gamma_signal": -32650, "vega_signal": -6986, "option_type": "C", "stock_price": 625.76, "utc_time": 1776191130000}, {"instrument": "QQQ", "mid_signal": 4468451, "gamma_signal": -1721232, "vega_signal": -391037, "option_type": "P", "stock_price": 625.76, "utc_time": 1776191130000}, {"instrument": "QQQ", "mid_signal": 453481, "gamma_signal": -7792, "vega_signal": 84414, "option_type": "C", "stock_price": 625.88, "utc_time": 1776191135000}, {"instrument": "QQQ", "mid_signal": 4500780, "gamma_signal": -1302486, "vega_signal": -1032911, "option_type": "P", "stock_price": 625.88, "utc_time": 1776191135000}, {"instrument": "QQQ", "mid_signal": -221770, "gamma_signal": 79665, "vega_signal": -584515, "option_type": "C", "stock_price": 625.87, "utc_time": 1776191140000}, {"instrument": "QQQ", "mid_signal": -2442410, "gamma_signal": 795363, "vega_signal": 103554, "option_type": "P", "stock_price": 625.87, "utc_time": 1776191140000}, {"instrument": "QQQ", "mid_signal": -1013613, "gamma_signal": -217273, "vega_signal": -2965156, "option_type": "C", "stock_price": 625.94, "utc_time": 1776191145000}, {"instrument": "QQQ", "mid_signal": -1395705, "gamma_signal": 786097, "vega_signal": 368973, "option_type": "P", "stock_price": 625.93, "utc_time": 1776191145000}, {"instrument": "QQQ", "mid_signal": -263679, "gamma_signal": -517146, "vega_signal": 479734, "option_type": "C", "stock_price": 626.08, "utc_time": 1776191150000}, {"instrument": "QQQ", "mid_signal": 2807003, "gamma_signal": -971007, "vega_signal": -584995, "option_type": "P", "stock_price": 626.08, "utc_time": 1776191150000}, {"instrument": "QQQ", "mid_signal": 1617592, "gamma_signal": 246127, "vega_signal": 1004274, "option_type": "C", "stock_price": 626.08, "utc_time": 1776191155000}, {"instrument": "QQQ", "mid_signal": 3658681, "gamma_signal": -1626157, "vega_signal": -357716, "option_type": "P", "stock_price": 626.07, "utc_time": 1776191155000}, {"instrument": "QQQ", "mid_signal": -1293311, "gamma_signal": -448954, "vega_signal": -150102, "option_type": "C", "stock_price": 626.2, "utc_time": 1776191160000}, {"instrument": "QQQ", "mid_signal": 11114339, "gamma_signal": -4944763, "vega_signal": -1019789, "option_type": "P", "stock_price": 626.19, "utc_time": 1776191160000}, {"instrument": "QQQ", "mid_signal": -975912, "gamma_signal": 862786, "vega_signal": -608993, "option_type": "C", "stock_price": 626.2, "utc_time": 1776191165000}, {"instrument": "QQQ", "mid_signal": 3532226, "gamma_signal": -714551, "vega_signal": -494346, "option_type": "P", "stock_price": 626.2, "utc_time": 1776191165000}, {"instrument": "QQQ", "mid_signal": 3082926, "gamma_signal": 1870909, "vega_signal": 595677, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191170000}, {"instrument": "QQQ", "mid_signal": 4534440, "gamma_signal": -1884030, "vega_signal": -925238, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191170000}, {"instrument": "QQQ", "mid_signal": 944919, "gamma_signal": 989610, "vega_signal": 380002, "option_type": "C", "stock_price": 626.32, "utc_time": 1776191175000}, {"instrument": "QQQ", "mid_signal": 5584925, "gamma_signal": -1692609, "vega_signal": 231737, "option_type": "P", "stock_price": 626.32, "utc_time": 1776191175000}, {"instrument": "QQQ", "mid_signal": 309005, "gamma_signal": 101571, "vega_signal": -370282, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191180000}, {"instrument": "QQQ", "mid_signal": -1137264, "gamma_signal": 229061, "vega_signal": 268091, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191180000}, {"instrument": "QQQ", "mid_signal": 3430273, "gamma_signal": 1523049, "vega_signal": 692963, "option_type": "C", "stock_price": 626.21, "utc_time": 1776191185000}, {"instrument": "QQQ", "mid_signal": 4993827, "gamma_signal": -1305308, "vega_signal": -2208629, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191185000}, {"instrument": "QQQ", "mid_signal": 1202742, "gamma_signal": 233016, "vega_signal": 256980, "option_type": "C", "stock_price": 626.18, "utc_time": 1776191190000}, {"instrument": "QQQ", "mid_signal": 3722717, "gamma_signal": -1506207, "vega_signal": -435009, "option_type": "P", "stock_price": 626.18, "utc_time": 1776191190000}, {"instrument": "QQQ", "mid_signal": 171701, "gamma_signal": 70863, "vega_signal": -299449, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191195000}, {"instrument": "QQQ", "mid_signal": -1238315, "gamma_signal": -352876, "vega_signal": 799608, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191195000}, {"instrument": "QQQ", "mid_signal": 625157, "gamma_signal": 33536, "vega_signal": 403023, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191200000}, {"instrument": "QQQ", "mid_signal": -20306462, "gamma_signal": 7870172, "vega_signal": 1887096, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191200000}, {"instrument": "QQQ", "mid_signal": 373766, "gamma_signal": -69434, "vega_signal": -24022, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191205000}, {"instrument": "QQQ", "mid_signal": 1021987, "gamma_signal": -261908, "vega_signal": -78539, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191205000}, {"instrument": "QQQ", "mid_signal": -502076, "gamma_signal": -397493, "vega_signal": -111013, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191210000}, {"instrument": "QQQ", "mid_signal": 2787046, "gamma_signal": -764423, "vega_signal": 134213, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191210000}, {"instrument": "QQQ", "mid_signal": -1250784, "gamma_signal": -680864, "vega_signal": 24949, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191215000}, {"instrument": "QQQ", "mid_signal": -1343857, "gamma_signal": 594942, "vega_signal": 75449, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191215000}, {"instrument": "QQQ", "mid_signal": -1588821, "gamma_signal": -623311, "vega_signal": -596350, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191220000}, {"instrument": "QQQ", "mid_signal": 7477672, "gamma_signal": -2249372, "vega_signal": -460089, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191220000}, {"instrument": "QQQ", "mid_signal": -2445505, "gamma_signal": -652127, "vega_signal": -560755, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191225000}, {"instrument": "QQQ", "mid_signal": 1306833, "gamma_signal": -276112, "vega_signal": -220356, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191225000}, {"instrument": "QQQ", "mid_signal": 4920980, "gamma_signal": -322810, "vega_signal": 7255283, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191230000}, {"instrument": "QQQ", "mid_signal": 2301925, "gamma_signal": -8289, "vega_signal": -1387612, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191230000}, {"instrument": "QQQ", "mid_signal": 4587800, "gamma_signal": 1560839, "vega_signal": -226796, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191235000}, {"instrument": "QQQ", "mid_signal": 1891202, "gamma_signal": 96805, "vega_signal": -1767308, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191235000}, {"instrument": "QQQ", "mid_signal": 5562119, "gamma_signal": 1849483, "vega_signal": 1546700, "option_type": "C", "stock_price": 626.42, "utc_time": 1776191240000}, {"instrument": "QQQ", "mid_signal": -632618, "gamma_signal": -98405, "vega_signal": 429989, "option_type": "P", "stock_price": 626.42, "utc_time": 1776191240000}, {"instrument": "QQQ", "mid_signal": -3362881, "gamma_signal": -604649, "vega_signal": -3262437, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191245000}, {"instrument": "QQQ", "mid_signal": -4289635, "gamma_signal": 1031482, "vega_signal": 829684, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191245000}, {"instrument": "QQQ", "mid_signal": 1483473, "gamma_signal": 1077409, "vega_signal": 382345, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191250000}, {"instrument": "QQQ", "mid_signal": 1708005, "gamma_signal": -911160, "vega_signal": -204956, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191250000}, {"instrument": "QQQ", "mid_signal": -3160471, "gamma_signal": -681458, "vega_signal": -930798, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191255000}, {"instrument": "QQQ", "mid_signal": -195898, "gamma_signal": 31115, "vega_signal": -106299, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191255000}, {"instrument": "QQQ", "mid_signal": 3560586, "gamma_signal": 1364088, "vega_signal": 1784177, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191260000}, {"instrument": "QQQ", "mid_signal": -595922, "gamma_signal": 108393, "vega_signal": 187934, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191260000}, {"instrument": "QQQ", "mid_signal": -1197970, "gamma_signal": -3118617, "vega_signal": 357480, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191265000}, {"instrument": "QQQ", "mid_signal": 86508, "gamma_signal": 22639, "vega_signal": -31265, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191265000}, {"instrument": "QQQ", "mid_signal": -991688, "gamma_signal": -516393, "vega_signal": -432970, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191270000}, {"instrument": "QQQ", "mid_signal": -1726974, "gamma_signal": 771709, "vega_signal": 1067701, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191270000}, {"instrument": "QQQ", "mid_signal": -2080555, "gamma_signal": -540217, "vega_signal": -803737, "option_type": "C", "stock_price": 626.31, "utc_time": 1776191275000}, {"instrument": "QQQ", "mid_signal": -453591, "gamma_signal": 77355, "vega_signal": 310253, "option_type": "P", "stock_price": 626.31, "utc_time": 1776191275000}, {"instrument": "QQQ", "mid_signal": 101562, "gamma_signal": 89954, "vega_signal": 77493, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191280000}, {"instrument": "QQQ", "mid_signal": 205518, "gamma_signal": -42103, "vega_signal": -29652, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191280000}, {"instrument": "QQQ", "mid_signal": -699061, "gamma_signal": -314549, "vega_signal": -399946, "option_type": "C", "stock_price": 626.35, "utc_time": 1776191285000}, {"instrument": "QQQ", "mid_signal": -148925, "gamma_signal": 382815, "vega_signal": -571286, "option_type": "P", "stock_price": 626.35, "utc_time": 1776191285000}, {"instrument": "QQQ", "mid_signal": -477112, "gamma_signal": -306094, "vega_signal": -72236, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191290000}, {"instrument": "QQQ", "mid_signal": 376369, "gamma_signal": -6797, "vega_signal": -344893, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191290000}, {"instrument": "QQQ", "mid_signal": 785176, "gamma_signal": 185499, "vega_signal": 308551, "option_type": "C", "stock_price": 626.34, "utc_time": 1776191295000}, {"instrument": "QQQ", "mid_signal": 841149, "gamma_signal": -132937, "vega_signal": -344743, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191295000}, {"instrument": "QQQ", "mid_signal": 935350, "gamma_signal": 50779, "vega_signal": 405267, "option_type": "C", "stock_price": 626.3, "utc_time": 1776191300000}, {"instrument": "QQQ", "mid_signal": -445274, "gamma_signal": 166176, "vega_signal": 154862, "option_type": "P", "stock_price": 626.34, "utc_time": 1776191300000}, {"instrument": "QQQ", "mid_signal": 6221893, "gamma_signal": 2297768, "vega_signal": 1148815, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191305000}, {"instrument": "QQQ", "mid_signal": -205794, "gamma_signal": -39257, "vega_signal": -211099, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191305000}, {"instrument": "QQQ", "mid_signal": 624399, "gamma_signal": 70439, "vega_signal": 194908, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191310000}, {"instrument": "QQQ", "mid_signal": -957504, "gamma_signal": 99812, "vega_signal": 468515, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191310000}, {"instrument": "QQQ", "mid_signal": 9222092, "gamma_signal": 5793908, "vega_signal": 1134790, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191315000}, {"instrument": "QQQ", "mid_signal": 339826, "gamma_signal": -292589, "vega_signal": 414033, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191315000}, {"instrument": "QQQ", "mid_signal": 178248, "gamma_signal": 48655, "vega_signal": -56361, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191320000}, {"instrument": "QQQ", "mid_signal": -456122, "gamma_signal": 115246, "vega_signal": -479231, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191320000}, {"instrument": "QQQ", "mid_signal": -169131, "gamma_signal": 7569, "vega_signal": -227299, "option_type": "C", "stock_price": 626.21, "utc_time": 1776191325000}, {"instrument": "QQQ", "mid_signal": 132738, "gamma_signal": -161186, "vega_signal": 80076, "option_type": "P", "stock_price": 626.21, "utc_time": 1776191325000}, {"instrument": "QQQ", "mid_signal": -114164, "gamma_signal": 25319, "vega_signal": -202212, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191330000}, {"instrument": "QQQ", "mid_signal": 69172, "gamma_signal": 287926, "vega_signal": 121495, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191330000}, {"instrument": "QQQ", "mid_signal": 374813, "gamma_signal": 7273, "vega_signal": 289747, "option_type": "C", "stock_price": 626.27, "utc_time": 1776191335000}, {"instrument": "QQQ", "mid_signal": -12266, "gamma_signal": -23430, "vega_signal": 297687, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191335000}, {"instrument": "QQQ", "mid_signal": 342186, "gamma_signal": 53008, "vega_signal": 56501, "option_type": "C", "stock_price": 626.3, "utc_time": 1776191340000}, {"instrument": "QQQ", "mid_signal": -16906, "gamma_signal": -45763, "vega_signal": 52914, "option_type": "P", "stock_price": 626.3, "utc_time": 1776191340000}, {"instrument": "QQQ", "mid_signal": -17217699, "gamma_signal": -11073717, "vega_signal": -1654211, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191345000}, {"instrument": "QQQ", "mid_signal": 34067891, "gamma_signal": -18515481, "vega_signal": -2812483, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191345000}, {"instrument": "QQQ", "mid_signal": -2476654, "gamma_signal": -608715, "vega_signal": -186343, "option_type": "C", "stock_price": 626.19, "utc_time": 1776191350000}, {"instrument": "QQQ", "mid_signal": -513739, "gamma_signal": 43136, "vega_signal": 139199, "option_type": "P", "stock_price": 626.19, "utc_time": 1776191350000}, {"instrument": "QQQ", "mid_signal": -459215, "gamma_signal": 15165, "vega_signal": -55479, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191355000}, {"instrument": "QQQ", "mid_signal": -549113, "gamma_signal": 22779, "vega_signal": 506831, "option_type": "P", "stock_price": 626.26, "utc_time": 1776191355000}, {"instrument": "QQQ", "mid_signal": 238460, "gamma_signal": 18240, "vega_signal": -11186, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191360000}, {"instrument": "QQQ", "mid_signal": -217833, "gamma_signal": 43172, "vega_signal": -54018, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191360000}, {"instrument": "QQQ", "mid_signal": 2448670, "gamma_signal": 515308, "vega_signal": 208604, "option_type": "C", "stock_price": 626.28, "utc_time": 1776191365000}, {"instrument": "QQQ", "mid_signal": -305613, "gamma_signal": -20180, "vega_signal": 181692, "option_type": "P", "stock_price": 626.28, "utc_time": 1776191365000}, {"instrument": "QQQ", "mid_signal": 3411441, "gamma_signal": 479751, "vega_signal": 2658478, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191370000}, {"instrument": "QQQ", "mid_signal": 1950039, "gamma_signal": -1088479, "vega_signal": -359646, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191370000}, {"instrument": "QQQ", "mid_signal": 287644, "gamma_signal": 127876, "vega_signal": 77328, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191375000}, {"instrument": "QQQ", "mid_signal": 257604, "gamma_signal": -162289, "vega_signal": 151049, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191375000}, {"instrument": "QQQ", "mid_signal": 73828, "gamma_signal": 9190, "vega_signal": 13217, "option_type": "C", "stock_price": 626.26, "utc_time": 1776191380000}, {"instrument": "QQQ", "mid_signal": -217953, "gamma_signal": 182446, "vega_signal": 4244, "option_type": "P", "stock_price": 626.26, "utc_time": 1776191380000}, {"instrument": "QQQ", "mid_signal": 1453665, "gamma_signal": 950978, "vega_signal": 71157, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191385000}, {"instrument": "QQQ", "mid_signal": 178782, "gamma_signal": -86052, "vega_signal": 29194, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191385000}, {"instrument": "QQQ", "mid_signal": -12299331, "gamma_signal": -9157759, "vega_signal": -977462, "option_type": "C", "stock_price": 626.17, "utc_time": 1776191390000}, {"instrument": "QQQ", "mid_signal": -2015926, "gamma_signal": 920871, "vega_signal": 934454, "option_type": "P", "stock_price": 626.17, "utc_time": 1776191390000}, {"instrument": "QQQ", "mid_signal": 1004271, "gamma_signal": 142983, "vega_signal": -3655765, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191395000}, {"instrument": "QQQ", "mid_signal": -738624, "gamma_signal": 567784, "vega_signal": -6155, "option_type": "P", "stock_price": 626.24, "utc_time": 1776191395000}, {"instrument": "QQQ", "mid_signal": -416367, "gamma_signal": 158579, "vega_signal": -1406635, "option_type": "C", "stock_price": 626.24, "utc_time": 1776191400000}, {"instrument": "QQQ", "mid_signal": 2633892, "gamma_signal": -1354995, "vega_signal": -304674, "option_type": "P", "stock_price": 626.27, "utc_time": 1776191400000}, {"instrument": "QQQ", "mid_signal": 330235, "gamma_signal": -110034, "vega_signal": 206259, "option_type": "C", "stock_price": 626.25, "utc_time": 1776191405000}, {"instrument": "QQQ", "mid_signal": 1266648, "gamma_signal": -234420, "vega_signal": -128356, "option_type": "P", "stock_price": 626.25, "utc_time": 1776191405000}, {"instrument": "QQQ", "mid_signal": 1044229, "gamma_signal": 133829, "vega_signal": 10871, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191410000}, {"instrument": "QQQ", "mid_signal": -662796, "gamma_signal": -6466, "vega_signal": 603402, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191410000}, {"instrument": "QQQ", "mid_signal": -77154, "gamma_signal": -23215, "vega_signal": -11215, "option_type": "C", "stock_price": 626.22, "utc_time": 1776191415000}, {"instrument": "QQQ", "mid_signal": 40527, "gamma_signal": -25664, "vega_signal": 66325, "option_type": "P", "stock_price": 626.22, "utc_time": 1776191415000}, {"instrument": "QQQ", "mid_signal": 220043, "gamma_signal": -32111, "vega_signal": 112124, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191420000}, {"instrument": "QQQ", "mid_signal": 903358, "gamma_signal": -315443, "vega_signal": -24524, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191420000}, {"instrument": "QQQ", "mid_signal": 58483, "gamma_signal": -180541, "vega_signal": 63697, "option_type": "C", "stock_price": 626.33, "utc_time": 1776191425000}, {"instrument": "QQQ", "mid_signal": 1100174, "gamma_signal": -513808, "vega_signal": -173373, "option_type": "P", "stock_price": 626.33, "utc_time": 1776191425000}, {"instrument": "QQQ", "mid_signal": -276471, "gamma_signal": -197429, "vega_signal": -5981, "option_type": "C", "stock_price": 626.405, "utc_time": 1776191430000}, {"instrument": "QQQ", "mid_signal": 6924719, "gamma_signal": -3963504, "vega_signal": -660186, "option_type": "P", "stock_price": 626.405, "utc_time": 1776191430000}, {"instrument": "QQQ", "mid_signal": 3037993, "gamma_signal": 1077209, "vega_signal": 944678, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191435000}, {"instrument": "QQQ", "mid_signal": 4295253, "gamma_signal": -204265, "vega_signal": -8256514, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191435000}, {"instrument": "QQQ", "mid_signal": 1220022, "gamma_signal": 373169, "vega_signal": 183575, "option_type": "C", "stock_price": 626.36, "utc_time": 1776191440000}, {"instrument": "QQQ", "mid_signal": 28249, "gamma_signal": 59200, "vega_signal": -513624, "option_type": "P", "stock_price": 626.36, "utc_time": 1776191440000}, {"instrument": "QQQ", "mid_signal": -781485, "gamma_signal": -121469, "vega_signal": -203119, "option_type": "C", "stock_price": 626.375, "utc_time": 1776191445000}, {"instrument": "QQQ", "mid_signal": -1781162, "gamma_signal": -122018, "vega_signal": 2526483, "option_type": "P", "stock_price": 626.375, "utc_time": 1776191445000}, {"instrument": "QQQ", "mid_signal": -488938, "gamma_signal": -192617, "vega_signal": -77100, "option_type": "C", "stock_price": 626.38, "utc_time": 1776191450000}, {"instrument": "QQQ", "mid_signal": -1207237, "gamma_signal": 744517, "vega_signal": 130236, "option_type": "P", "stock_price": 626.38, "utc_time": 1776191450000}, {"instrument": "QQQ", "mid_signal": -6119707, "gamma_signal": -3853205, "vega_signal": -555157, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191455000}, {"instrument": "QQQ", "mid_signal": 1371101, "gamma_signal": -512811, "vega_signal": -38020, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191455000}, {"instrument": "QQQ", "mid_signal": 3603154, "gamma_signal": 1574415, "vega_signal": 856854, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191460000}, {"instrument": "QQQ", "mid_signal": 1587305, "gamma_signal": -755607, "vega_signal": -132197, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191460000}, {"instrument": "QQQ", "mid_signal": -602277, "gamma_signal": -246260, "vega_signal": -210720, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191465000}, {"instrument": "QQQ", "mid_signal": 727411, "gamma_signal": -126118, "vega_signal": -250891, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191465000}, {"instrument": "QQQ", "mid_signal": -172798, "gamma_signal": -366073, "vega_signal": 317074, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191470000}, {"instrument": "QQQ", "mid_signal": -240591, "gamma_signal": 60881, "vega_signal": 90901, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191470000}, {"instrument": "QQQ", "mid_signal": 699906, "gamma_signal": 396510, "vega_signal": -297862, "option_type": "C", "stock_price": 626.39, "utc_time": 1776191475000}, {"instrument": "QQQ", "mid_signal": 513860, "gamma_signal": -334194, "vega_signal": -38901, "option_type": "P", "stock_price": 626.39, "utc_time": 1776191475000}, {"instrument": "QQQ", "mid_signal": -362425, "gamma_signal": -503249, "vega_signal": -8574, "option_type": "C", "stock_price": 626.46, "utc_time": 1776191480000}, {"instrument": "QQQ", "mid_signal": -374356, "gamma_signal": 9182, "vega_signal": 29958, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191480000}, {"instrument": "QQQ", "mid_signal": 9850388, "gamma_signal": 6300600, "vega_signal": 1658052, "option_type": "C", "stock_price": 626.46, "utc_time": 1776191485000}, {"instrument": "QQQ", "mid_signal": 110975, "gamma_signal": 35691, "vega_signal": -36406, "option_type": "P", "stock_price": 626.46, "utc_time": 1776191485000}, {"instrument": "QQQ", "mid_signal": 138440, "gamma_signal": -134810, "vega_signal": 60473, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191490000}, {"instrument": "QQQ", "mid_signal": 576122, "gamma_signal": -457102, "vega_signal": -184268, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191490000}, {"instrument": "QQQ", "mid_signal": 1256960, "gamma_signal": 135180, "vega_signal": 699040, "option_type": "C", "stock_price": 626.43, "utc_time": 1776191495000}, {"instrument": "QQQ", "mid_signal": -3323, "gamma_signal": 34320, "vega_signal": 91281, "option_type": "P", "stock_price": 626.43, "utc_time": 1776191495000}, {"instrument": "QQQ", "mid_signal": 9606907, "gamma_signal": 1852879, "vega_signal": 1591792, "option_type": "C", "stock_price": 626.43, "utc_time": 1776191500000}, {"instrument": "QQQ", "mid_signal": 461944, "gamma_signal": -251911, "vega_signal": -162141, "option_type": "P", "stock_price": 626.43, "utc_time": 1776191500000}, {"instrument": "QQQ", "mid_signal": 10137249, "gamma_signal": 6611246, "vega_signal": 956257, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191505000}, {"instrument": "QQQ", "mid_signal": -126305, "gamma_signal": 69476, "vega_signal": 11711, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191505000}, {"instrument": "QQQ", "mid_signal": 2954745, "gamma_signal": 483296, "vega_signal": 701191, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191510000}, {"instrument": "QQQ", "mid_signal": -140075, "gamma_signal": 82002, "vega_signal": -45978, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191510000}, {"instrument": "QQQ", "mid_signal": 23222289, "gamma_signal": 9046542, "vega_signal": 1540879, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191515000}, {"instrument": "QQQ", "mid_signal": -1286875, "gamma_signal": 718436, "vega_signal": 115325, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191515000}, {"instrument": "QQQ", "mid_signal": 150456, "gamma_signal": 246330, "vega_signal": -10221, "option_type": "C", "stock_price": 626.41, "utc_time": 1776191520000}, {"instrument": "QQQ", "mid_signal": 5432421, "gamma_signal": -3124500, "vega_signal": -904271, "option_type": "P", "stock_price": 626.41, "utc_time": 1776191520000}, {"instrument": "QQQ", "mid_signal": 272889, "gamma_signal": 13408, "vega_signal": 145035, "option_type": "C", "stock_price": 626.44, "utc_time": 1776191525000}, {"instrument": "QQQ", "mid_signal": -2025769, "gamma_signal": 706397, "vega_signal": 1355096, "option_type": "P", "stock_price": 626.44, "utc_time": 1776191525000}, {"instrument": "QQQ", "mid_signal": -3831541, "gamma_signal": -1350262, "vega_signal": -345819, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191530000}, {"instrument": "QQQ", "mid_signal": -305118, "gamma_signal": 72241, "vega_signal": -153108, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191530000}, {"instrument": "QQQ", "mid_signal": -1000572, "gamma_signal": -169763, "vega_signal": -353816, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191535000}, {"instrument": "QQQ", "mid_signal": 3386846, "gamma_signal": -254451, "vega_signal": -1050454, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191535000}, {"instrument": "QQQ", "mid_signal": -728195, "gamma_signal": -780921, "vega_signal": 554443, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191540000}, {"instrument": "QQQ", "mid_signal": -2821987, "gamma_signal": 1547159, "vega_signal": 301703, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191540000}, {"instrument": "QQQ", "mid_signal": 1050829, "gamma_signal": 189014, "vega_signal": 283825, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191545000}, {"instrument": "QQQ", "mid_signal": -2550228, "gamma_signal": 587237, "vega_signal": 119842, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191545000}, {"instrument": "QQQ", "mid_signal": 1344154, "gamma_signal": 789682, "vega_signal": 373693, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191550000}, {"instrument": "QQQ", "mid_signal": 1873702, "gamma_signal": -301035, "vega_signal": -575672, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191550000}, {"instrument": "QQQ", "mid_signal": -747294, "gamma_signal": -6018, "vega_signal": 66860, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191555000}, {"instrument": "QQQ", "mid_signal": -1117947, "gamma_signal": 639707, "vega_signal": 52894, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191555000}, {"instrument": "QQQ", "mid_signal": 3049029, "gamma_signal": 2491015, "vega_signal": 723547, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191560000}, {"instrument": "QQQ", "mid_signal": -988742, "gamma_signal": 272403, "vega_signal": 223698, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191560000}, {"instrument": "QQQ", "mid_signal": -2372350, "gamma_signal": -278777, "vega_signal": -198847, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191565000}, {"instrument": "QQQ", "mid_signal": -1341013, "gamma_signal": -510997, "vega_signal": 461400, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191565000}, {"instrument": "QQQ", "mid_signal": -1391108, "gamma_signal": 641117, "vega_signal": -579274, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191570000}, {"instrument": "QQQ", "mid_signal": 1283549, "gamma_signal": -738604, "vega_signal": -479720, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191570000}, {"instrument": "QQQ", "mid_signal": 317666, "gamma_signal": 91966, "vega_signal": 118803, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191575000}, {"instrument": "QQQ", "mid_signal": -302966, "gamma_signal": 313620, "vega_signal": 12703, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191575000}, {"instrument": "QQQ", "mid_signal": 1511929, "gamma_signal": 434310, "vega_signal": 21722, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191580000}, {"instrument": "QQQ", "mid_signal": 215022, "gamma_signal": -82872, "vega_signal": -100355, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191580000}, {"instrument": "QQQ", "mid_signal": 134453, "gamma_signal": 37019, "vega_signal": -81660, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191585000}, {"instrument": "QQQ", "mid_signal": 970575, "gamma_signal": -62152, "vega_signal": -532403, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191585000}, {"instrument": "QQQ", "mid_signal": 11390857, "gamma_signal": 7459941, "vega_signal": 1065348, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191590000}, {"instrument": "QQQ", "mid_signal": -1440244, "gamma_signal": 952028, "vega_signal": 48059, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191590000}, {"instrument": "QQQ", "mid_signal": 8393976, "gamma_signal": 248894, "vega_signal": 6584871, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191595000}, {"instrument": "QQQ", "mid_signal": 842999, "gamma_signal": -88686, "vega_signal": -798751, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191595000}, {"instrument": "QQQ", "mid_signal": -56949, "gamma_signal": -61407, "vega_signal": 25154, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191600000}, {"instrument": "QQQ", "mid_signal": 602588, "gamma_signal": -60896, "vega_signal": -202268, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191600000}, {"instrument": "QQQ", "mid_signal": 457898, "gamma_signal": 240945, "vega_signal": -116586, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191605000}, {"instrument": "QQQ", "mid_signal": -2681399, "gamma_signal": 1135862, "vega_signal": 115799, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191605000}, {"instrument": "QQQ", "mid_signal": -89940, "gamma_signal": -9563, "vega_signal": -138052, "option_type": "C", "stock_price": 626.587, "utc_time": 1776191610000}, {"instrument": "QQQ", "mid_signal": 940848, "gamma_signal": -341634, "vega_signal": -118451, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191610000}, {"instrument": "QQQ", "mid_signal": 205092, "gamma_signal": 339344, "vega_signal": -60833, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191615000}, {"instrument": "QQQ", "mid_signal": 248094, "gamma_signal": -34701, "vega_signal": -129568, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191615000}, {"instrument": "QQQ", "mid_signal": 5932828, "gamma_signal": 445865, "vega_signal": 96846, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191620000}, {"instrument": "QQQ", "mid_signal": -1832647, "gamma_signal": 94937, "vega_signal": 1356202, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191620000}, {"instrument": "QQQ", "mid_signal": -1247452, "gamma_signal": -216126, "vega_signal": -138320, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191625000}, {"instrument": "QQQ", "mid_signal": -890487, "gamma_signal": 125687, "vega_signal": 66653, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191625000}, {"instrument": "QQQ", "mid_signal": -892337, "gamma_signal": -446164, "vega_signal": 2298, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191630000}, {"instrument": "QQQ", "mid_signal": -1249345, "gamma_signal": 313285, "vega_signal": 168411, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191630000}, {"instrument": "QQQ", "mid_signal": -274260, "gamma_signal": -78347, "vega_signal": 220145, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191635000}, {"instrument": "QQQ", "mid_signal": 2206568, "gamma_signal": -1372421, "vega_signal": -156645, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191635000}, {"instrument": "QQQ", "mid_signal": -1626382, "gamma_signal": -386120, "vega_signal": -302169, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191640000}, {"instrument": "QQQ", "mid_signal": -144326, "gamma_signal": 74322, "vega_signal": 65380, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191640000}, {"instrument": "QQQ", "mid_signal": 6372285, "gamma_signal": 393323, "vega_signal": 448538, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191645000}, {"instrument": "QQQ", "mid_signal": 556509, "gamma_signal": -209753, "vega_signal": -67378, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191645000}, {"instrument": "QQQ", "mid_signal": -288932, "gamma_signal": -154354, "vega_signal": -59458, "option_type": "C", "stock_price": 626.55, "utc_time": 1776191650000}, {"instrument": "QQQ", "mid_signal": -284762, "gamma_signal": 4578, "vega_signal": 69222, "option_type": "P", "stock_price": 626.55, "utc_time": 1776191650000}, {"instrument": "QQQ", "mid_signal": -816031, "gamma_signal": -278047, "vega_signal": -41682, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191655000}, {"instrument": "QQQ", "mid_signal": -49735, "gamma_signal": 3219, "vega_signal": 12759, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191655000}, {"instrument": "QQQ", "mid_signal": -3160888, "gamma_signal": -1958181, "vega_signal": -259319, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191660000}, {"instrument": "QQQ", "mid_signal": 634070, "gamma_signal": -201685, "vega_signal": -244864, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191660000}, {"instrument": "QQQ", "mid_signal": -1302372, "gamma_signal": -389824, "vega_signal": -647502, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191665000}, {"instrument": "QQQ", "mid_signal": -1327611, "gamma_signal": 738339, "vega_signal": 189114, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191665000}, {"instrument": "QQQ", "mid_signal": 509446, "gamma_signal": 276324, "vega_signal": 27314, "option_type": "C", "stock_price": 626.53, "utc_time": 1776191670000}, {"instrument": "QQQ", "mid_signal": -1691022, "gamma_signal": 446164, "vega_signal": 544273, "option_type": "P", "stock_price": 626.53, "utc_time": 1776191670000}, {"instrument": "QQQ", "mid_signal": -509455, "gamma_signal": -132565, "vega_signal": 188966, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191675000}, {"instrument": "QQQ", "mid_signal": 1165128, "gamma_signal": -154514, "vega_signal": -671426, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191675000}, {"instrument": "QQQ", "mid_signal": -480543, "gamma_signal": -181225, "vega_signal": -181102, "option_type": "C", "stock_price": 626.52, "utc_time": 1776191680000}, {"instrument": "QQQ", "mid_signal": -2442291, "gamma_signal": 1856820, "vega_signal": 189102, "option_type": "P", "stock_price": 626.52, "utc_time": 1776191680000}, {"instrument": "QQQ", "mid_signal": -309329, "gamma_signal": -296674, "vega_signal": 17076, "option_type": "C", "stock_price": 626.51, "utc_time": 1776191685000}, {"instrument": "QQQ", "mid_signal": -5420151, "gamma_signal": 3323657, "vega_signal": 473808, "option_type": "P", "stock_price": 626.51, "utc_time": 1776191685000}, {"instrument": "QQQ", "mid_signal": -206522, "gamma_signal": 14121, "vega_signal": -15207, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191690000}, {"instrument": "QQQ", "mid_signal": 356968, "gamma_signal": -135993, "vega_signal": 32984, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191690000}, {"instrument": "QQQ", "mid_signal": 268585, "gamma_signal": 50268, "vega_signal": 169666, "option_type": "C", "stock_price": 626.49, "utc_time": 1776191695000}, {"instrument": "QQQ", "mid_signal": -3449108, "gamma_signal": 369734, "vega_signal": 817539, "option_type": "P", "stock_price": 626.49, "utc_time": 1776191695000}, {"instrument": "QQQ", "mid_signal": 473117, "gamma_signal": 380997, "vega_signal": 89701, "option_type": "C", "stock_price": 626.51, "utc_time": 1776191700000}, {"instrument": "QQQ", "mid_signal": 135671, "gamma_signal": -30789, "vega_signal": -23843, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191700000}, {"instrument": "QQQ", "mid_signal": 3827739, "gamma_signal": 3750188, "vega_signal": 449586, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191705000}, {"instrument": "QQQ", "mid_signal": -2091214, "gamma_signal": 729177, "vega_signal": 125925, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191705000}, {"instrument": "QQQ", "mid_signal": -1216236, "gamma_signal": 191681, "vega_signal": -2010971, "option_type": "C", "stock_price": 626.6, "utc_time": 1776191710000}, {"instrument": "QQQ", "mid_signal": 1579547, "gamma_signal": -181310, "vega_signal": -484957, "option_type": "P", "stock_price": 626.6, "utc_time": 1776191710000}, {"instrument": "QQQ", "mid_signal": -21991292, "gamma_signal": -2762550, "vega_signal": -7861803, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191715000}, {"instrument": "QQQ", "mid_signal": -1928608, "gamma_signal": 1012740, "vega_signal": 298528, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191715000}, {"instrument": "QQQ", "mid_signal": -541007, "gamma_signal": -184761, "vega_signal": -56005, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191720000}, {"instrument": "QQQ", "mid_signal": -534548, "gamma_signal": 182730, "vega_signal": 103759, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191720000}, {"instrument": "QQQ", "mid_signal": 463398, "gamma_signal": -8292, "vega_signal": 156576, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191725000}, {"instrument": "QQQ", "mid_signal": -2992460, "gamma_signal": 1248332, "vega_signal": 587927, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191725000}, {"instrument": "QQQ", "mid_signal": 1313495, "gamma_signal": 818863, "vega_signal": 46375, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191730000}, {"instrument": "QQQ", "mid_signal": 3622167, "gamma_signal": -1410572, "vega_signal": -182597, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191730000}, {"instrument": "QQQ", "mid_signal": -791401, "gamma_signal": -215906, "vega_signal": -175532, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191735000}, {"instrument": "QQQ", "mid_signal": -1332904, "gamma_signal": 132272, "vega_signal": 661148, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191735000}, {"instrument": "QQQ", "mid_signal": 697702, "gamma_signal": -31516, "vega_signal": 334696, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191740000}, {"instrument": "QQQ", "mid_signal": 1209918, "gamma_signal": -906166, "vega_signal": -210492, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191740000}, {"instrument": "QQQ", "mid_signal": 1206165, "gamma_signal": 165717, "vega_signal": 411946, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191745000}, {"instrument": "QQQ", "mid_signal": 624903, "gamma_signal": 2315, "vega_signal": -69363, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191745000}, {"instrument": "QQQ", "mid_signal": -191203, "gamma_signal": -270515, "vega_signal": 131591, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191750000}, {"instrument": "QQQ", "mid_signal": -101516, "gamma_signal": 32150, "vega_signal": -2509, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191750000}, {"instrument": "QQQ", "mid_signal": -45529, "gamma_signal": 19944, "vega_signal": -76796, "option_type": "C", "stock_price": 626.57, "utc_time": 1776191755000}, {"instrument": "QQQ", "mid_signal": -944805, "gamma_signal": 511009, "vega_signal": 125777, "option_type": "P", "stock_price": 626.57, "utc_time": 1776191755000}, {"instrument": "QQQ", "mid_signal": -1024313, "gamma_signal": -596560, "vega_signal": -106428, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191760000}, {"instrument": "QQQ", "mid_signal": -1382303, "gamma_signal": 39075, "vega_signal": 26655, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191760000}, {"instrument": "QQQ", "mid_signal": -1450522, "gamma_signal": -251124, "vega_signal": -396324, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191765000}, {"instrument": "QQQ", "mid_signal": -2819077, "gamma_signal": 1117966, "vega_signal": 211635, "option_type": "P", "stock_price": 626.61, "utc_time": 1776191765000}, {"instrument": "QQQ", "mid_signal": 541811, "gamma_signal": 55304, "vega_signal": 74824, "option_type": "C", "stock_price": 626.56, "utc_time": 1776191770000}, {"instrument": "QQQ", "mid_signal": -1324077, "gamma_signal": 93671, "vega_signal": 1740311, "option_type": "P", "stock_price": 626.56, "utc_time": 1776191770000}, {"instrument": "QQQ", "mid_signal": 330467, "gamma_signal": 29174, "vega_signal": 117646, "option_type": "C", "stock_price": 626.54, "utc_time": 1776191775000}, {"instrument": "QQQ", "mid_signal": -123306, "gamma_signal": 14503, "vega_signal": 46620, "option_type": "P", "stock_price": 626.54, "utc_time": 1776191775000}, {"instrument": "QQQ", "mid_signal": 230531, "gamma_signal": 103880, "vega_signal": -134147, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191780000}, {"instrument": "QQQ", "mid_signal": 14771419, "gamma_signal": -8876763, "vega_signal": -1304454, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191780000}, {"instrument": "QQQ", "mid_signal": -16036788, "gamma_signal": -2827809, "vega_signal": -5251398, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191785000}, {"instrument": "QQQ", "mid_signal": 20458088, "gamma_signal": -12983227, "vega_signal": -1282914, "option_type": "P", "stock_price": 626.585, "utc_time": 1776191785000}, {"instrument": "QQQ", "mid_signal": -1052198, "gamma_signal": 87359, "vega_signal": -1385999, "option_type": "C", "stock_price": 626.585, "utc_time": 1776191790000}, {"instrument": "QQQ", "mid_signal": 9014518, "gamma_signal": -3489059, "vega_signal": -850385, "option_type": "P", "stock_price": 626.585, "utc_time": 1776191790000}, {"instrument": "QQQ", "mid_signal": -334622, "gamma_signal": -131958, "vega_signal": -70418, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191795000}, {"instrument": "QQQ", "mid_signal": -628631, "gamma_signal": 376470, "vega_signal": 76511, "option_type": "P", "stock_price": 626.59, "utc_time": 1776191795000}, {"instrument": "QQQ", "mid_signal": -222176, "gamma_signal": -49390, "vega_signal": -7938, "option_type": "C", "stock_price": 626.59, "utc_time": 1776191800000}, {"instrument": "QQQ", "mid_signal": -229268, "gamma_signal": 56129, "vega_signal": 183850, "option_type": "P", "stock_price": 626.59, "utc_time": 1776191800000}, {"instrument": "QQQ", "mid_signal": -3641872, "gamma_signal": -640966, "vega_signal": -102670, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191805000}, {"instrument": "QQQ", "mid_signal": 7388835, "gamma_signal": -1839624, "vega_signal": 304928, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191805000}, {"instrument": "QQQ", "mid_signal": -198875, "gamma_signal": -12302, "vega_signal": -27887, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191810000}, {"instrument": "QQQ", "mid_signal": 62498, "gamma_signal": -8890, "vega_signal": -48721, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191810000}, {"instrument": "QQQ", "mid_signal": 157159, "gamma_signal": 120514, "vega_signal": 5279, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191815000}, {"instrument": "QQQ", "mid_signal": -116475, "gamma_signal": 1607, "vega_signal": 119994, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191815000}, {"instrument": "QQQ", "mid_signal": 2496156, "gamma_signal": 1483550, "vega_signal": 313067, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191820000}, {"instrument": "QQQ", "mid_signal": 11857, "gamma_signal": -9207, "vega_signal": -738, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191820000}, {"instrument": "QQQ", "mid_signal": 2329946, "gamma_signal": 1446871, "vega_signal": 645445, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191825000}, {"instrument": "QQQ", "mid_signal": 607537, "gamma_signal": -279860, "vega_signal": 80089, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191825000}, {"instrument": "QQQ", "mid_signal": 1013281, "gamma_signal": 703613, "vega_signal": 209813, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191830000}, {"instrument": "QQQ", "mid_signal": 2002006, "gamma_signal": -900409, "vega_signal": -316789, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191830000}, {"instrument": "QQQ", "mid_signal": 2348844, "gamma_signal": 1377218, "vega_signal": 330387, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191835000}, {"instrument": "QQQ", "mid_signal": -536572, "gamma_signal": 283486, "vega_signal": 75697, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191835000}, {"instrument": "QQQ", "mid_signal": 1752340, "gamma_signal": 1301932, "vega_signal": 196680, "option_type": "C", "stock_price": 626.65, "utc_time": 1776191840000}, {"instrument": "QQQ", "mid_signal": -546645, "gamma_signal": 201959, "vega_signal": 184388, "option_type": "P", "stock_price": 626.65, "utc_time": 1776191840000}, {"instrument": "QQQ", "mid_signal": -984701, "gamma_signal": -601846, "vega_signal": -204153, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191845000}, {"instrument": "QQQ", "mid_signal": -625993, "gamma_signal": 85005, "vega_signal": 200928, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191845000}, {"instrument": "QQQ", "mid_signal": -442123, "gamma_signal": -63498, "vega_signal": 161920, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191850000}, {"instrument": "QQQ", "mid_signal": -67068, "gamma_signal": 117215, "vega_signal": -47652, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191850000}, {"instrument": "QQQ", "mid_signal": -3690582, "gamma_signal": -794868, "vega_signal": -67369, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191855000}, {"instrument": "QQQ", "mid_signal": -148433, "gamma_signal": 20653, "vega_signal": 48340, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191855000}, {"instrument": "QQQ", "mid_signal": 4073264, "gamma_signal": 283458, "vega_signal": 6120106, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191860000}, {"instrument": "QQQ", "mid_signal": -7220, "gamma_signal": -51944, "vega_signal": 104847, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191860000}, {"instrument": "QQQ", "mid_signal": 1065292, "gamma_signal": 207070, "vega_signal": 332177, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191865000}, {"instrument": "QQQ", "mid_signal": -85285, "gamma_signal": 100617, "vega_signal": -93107, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191865000}, {"instrument": "QQQ", "mid_signal": 270039, "gamma_signal": 52697, "vega_signal": 166967, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191870000}, {"instrument": "QQQ", "mid_signal": 18932, "gamma_signal": -1433, "vega_signal": -5499, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191870000}, {"instrument": "QQQ", "mid_signal": -474952, "gamma_signal": -35782, "vega_signal": -162113, "option_type": "C", "stock_price": 626.67, "utc_time": 1776191875000}, {"instrument": "QQQ", "mid_signal": -1021153, "gamma_signal": 569206, "vega_signal": 271872, "option_type": "P", "stock_price": 626.67, "utc_time": 1776191875000}, {"instrument": "QQQ", "mid_signal": -435999, "gamma_signal": -561819, "vega_signal": -27977, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191880000}, {"instrument": "QQQ", "mid_signal": 27695, "gamma_signal": 2102, "vega_signal": 12776, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191880000}, {"instrument": "QQQ", "mid_signal": -1731975, "gamma_signal": -791255, "vega_signal": -141361, "option_type": "C", "stock_price": 626.72, "utc_time": 1776191885000}, {"instrument": "QQQ", "mid_signal": -174019, "gamma_signal": 151141, "vega_signal": 176300, "option_type": "P", "stock_price": 626.72, "utc_time": 1776191885000}, {"instrument": "QQQ", "mid_signal": 931824, "gamma_signal": 169904, "vega_signal": 114811, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191890000}, {"instrument": "QQQ", "mid_signal": -295497, "gamma_signal": -546406, "vega_signal": 153594, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191890000}, {"instrument": "QQQ", "mid_signal": -6344136, "gamma_signal": -1738523, "vega_signal": -2603036, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191895000}, {"instrument": "QQQ", "mid_signal": -4375082, "gamma_signal": 1914169, "vega_signal": 2144743, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191895000}, {"instrument": "QQQ", "mid_signal": 1473918, "gamma_signal": -76871, "vega_signal": 1122669, "option_type": "C", "stock_price": 626.75, "utc_time": 1776191900000}, {"instrument": "QQQ", "mid_signal": 1158600, "gamma_signal": 108682, "vega_signal": -181986, "option_type": "P", "stock_price": 626.75, "utc_time": 1776191900000}, {"instrument": "QQQ", "mid_signal": 242268, "gamma_signal": 10569, "vega_signal": 124017, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191905000}, {"instrument": "QQQ", "mid_signal": -1536732, "gamma_signal": 1928819, "vega_signal": -1698013, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191905000}, {"instrument": "QQQ", "mid_signal": 2897017, "gamma_signal": 1824432, "vega_signal": 130422, "option_type": "C", "stock_price": 626.74, "utc_time": 1776191910000}, {"instrument": "QQQ", "mid_signal": -2366184, "gamma_signal": -78807, "vega_signal": 2073239, "option_type": "P", "stock_price": 626.74, "utc_time": 1776191910000}, {"instrument": "QQQ", "mid_signal": 611444, "gamma_signal": -368987, "vega_signal": 414542, "option_type": "C", "stock_price": 626.73, "utc_time": 1776191915000}, {"instrument": "QQQ", "mid_signal": 1921034, "gamma_signal": 17789, "vega_signal": -1271213, "option_type": "P", "stock_price": 626.73, "utc_time": 1776191915000}, {"instrument": "QQQ", "mid_signal": 4442840, "gamma_signal": 1468265, "vega_signal": 171788, "option_type": "C", "stock_price": 626.73, "utc_time": 1776191920000}, {"instrument": "QQQ", "mid_signal": -1058906, "gamma_signal": 81076, "vega_signal": 523667, "option_type": "P", "stock_price": 626.73, "utc_time": 1776191920000}, {"instrument": "QQQ", "mid_signal": 112675, "gamma_signal": 30977, "vega_signal": -28252, "option_type": "C", "stock_price": 626.7, "utc_time": 1776191925000}, {"instrument": "QQQ", "mid_signal": 336593, "gamma_signal": 391277, "vega_signal": -965426, "option_type": "P", "stock_price": 626.7, "utc_time": 1776191925000}, {"instrument": "QQQ", "mid_signal": -1106485, "gamma_signal": -442877, "vega_signal": 45335, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191930000}, {"instrument": "QQQ", "mid_signal": -853999, "gamma_signal": 462552, "vega_signal": -30398, "option_type": "P", "stock_price": 626.7, "utc_time": 1776191930000}, {"instrument": "QQQ", "mid_signal": -1064365, "gamma_signal": -241293, "vega_signal": -71929, "option_type": "C", "stock_price": 626.61, "utc_time": 1776191935000}, {"instrument": "QQQ", "mid_signal": 1442157, "gamma_signal": -607833, "vega_signal": 4689, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191935000}, {"instrument": "QQQ", "mid_signal": -23908032, "gamma_signal": -4084978, "vega_signal": -7806076, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191940000}, {"instrument": "QQQ", "mid_signal": -5191743, "gamma_signal": 222080, "vega_signal": 5779147, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191940000}, {"instrument": "QQQ", "mid_signal": -31048, "gamma_signal": 33489, "vega_signal": -120244, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191945000}, {"instrument": "QQQ", "mid_signal": -427336, "gamma_signal": 61422, "vega_signal": 58528, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191945000}, {"instrument": "QQQ", "mid_signal": -2080253, "gamma_signal": -240781, "vega_signal": -487233, "option_type": "C", "stock_price": 626.62, "utc_time": 1776191950000}, {"instrument": "QQQ", "mid_signal": 2128329, "gamma_signal": -1193994, "vega_signal": -132407, "option_type": "P", "stock_price": 626.62, "utc_time": 1776191950000}, {"instrument": "QQQ", "mid_signal": 902551, "gamma_signal": 196073, "vega_signal": 319791, "option_type": "C", "stock_price": 626.63, "utc_time": 1776191955000}, {"instrument": "QQQ", "mid_signal": -118446, "gamma_signal": -72553, "vega_signal": -119394, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191955000}, {"instrument": "QQQ", "mid_signal": 8729203, "gamma_signal": 4999064, "vega_signal": 1364343, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191960000}, {"instrument": "QQQ", "mid_signal": -176782, "gamma_signal": 120936, "vega_signal": 15081, "option_type": "P", "stock_price": 626.63, "utc_time": 1776191960000}, {"instrument": "QQQ", "mid_signal": 338781, "gamma_signal": -3893, "vega_signal": 287105, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191965000}, {"instrument": "QQQ", "mid_signal": -566977, "gamma_signal": 186881, "vega_signal": 164127, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191965000}, {"instrument": "QQQ", "mid_signal": -159838, "gamma_signal": -97028, "vega_signal": 153440, "option_type": "C", "stock_price": 626.64, "utc_time": 1776191970000}, {"instrument": "QQQ", "mid_signal": -648189, "gamma_signal": 125523, "vega_signal": 212745, "option_type": "P", "stock_price": 626.64, "utc_time": 1776191970000}, {"instrument": "QQQ", "mid_signal": 1559598, "gamma_signal": 629607, "vega_signal": -87856, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191975000}, {"instrument": "QQQ", "mid_signal": -59336144, "gamma_signal": 6135655, "vega_signal": 24046737, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191975000}, {"instrument": "QQQ", "mid_signal": 112921, "gamma_signal": 21046, "vega_signal": 130307, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191980000}, {"instrument": "QQQ", "mid_signal": -966611, "gamma_signal": 8858, "vega_signal": 549510, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191980000}, {"instrument": "QQQ", "mid_signal": 1990, "gamma_signal": 83571, "vega_signal": -26019, "option_type": "C", "stock_price": 626.58, "utc_time": 1776191985000}, {"instrument": "QQQ", "mid_signal": -3759925, "gamma_signal": 304607, "vega_signal": 1288508, "option_type": "P", "stock_price": 626.58, "utc_time": 1776191985000}, {"instrument": "QQQ", "mid_signal": -920075, "gamma_signal": -713633, "vega_signal": -31542, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191990000}, {"instrument": "QQQ", "mid_signal": 135219, "gamma_signal": 253467, "vega_signal": -1331712, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191990000}, {"instrument": "QQQ", "mid_signal": -161578, "gamma_signal": -88670, "vega_signal": -3717, "option_type": "C", "stock_price": 626.66, "utc_time": 1776191995000}, {"instrument": "QQQ", "mid_signal": -380502, "gamma_signal": 116859, "vega_signal": 95624, "option_type": "P", "stock_price": 626.66, "utc_time": 1776191995000}, {"instrument": "QQQ", "mid_signal": -1400630, "gamma_signal": -102607, "vega_signal": -671846, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192000000}, {"instrument": "QQQ", "mid_signal": -660980, "gamma_signal": -119991, "vega_signal": 487067, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192000000}, {"instrument": "QQQ", "mid_signal": 15550583, "gamma_signal": 4864466, "vega_signal": 929401, "option_type": "C", "stock_price": 626.65, "utc_time": 1776192005000}, {"instrument": "QQQ", "mid_signal": -5975278, "gamma_signal": 872077, "vega_signal": 1857896, "option_type": "P", "stock_price": 626.65, "utc_time": 1776192005000}, {"instrument": "QQQ", "mid_signal": -1528721, "gamma_signal": -162952, "vega_signal": -559076, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192010000}, {"instrument": "QQQ", "mid_signal": 636829, "gamma_signal": -340128, "vega_signal": 152735, "option_type": "P", "stock_price": 626.66, "utc_time": 1776192010000}, {"instrument": "QQQ", "mid_signal": 2241308, "gamma_signal": 1279506, "vega_signal": 220888, "option_type": "C", "stock_price": 626.76, "utc_time": 1776192015000}, {"instrument": "QQQ", "mid_signal": -1914597, "gamma_signal": 1424146, "vega_signal": 469088, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192015000}, {"instrument": "QQQ", "mid_signal": -2446869, "gamma_signal": -701951, "vega_signal": -457403, "option_type": "C", "stock_price": 626.75, "utc_time": 1776192020000}, {"instrument": "QQQ", "mid_signal": -50333, "gamma_signal": 96428, "vega_signal": 44116, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192020000}, {"instrument": "QQQ", "mid_signal": -1002621, "gamma_signal": -402122, "vega_signal": 88175, "option_type": "C", "stock_price": 626.75, "utc_time": 1776192025000}, {"instrument": "QQQ", "mid_signal": 4141730, "gamma_signal": -352870, "vega_signal": -2319531, "option_type": "P", "stock_price": 626.75, "utc_time": 1776192025000}, {"instrument": "QQQ", "mid_signal": 3344134, "gamma_signal": 395127, "vega_signal": 843973, "option_type": "C", "stock_price": 626.79, "utc_time": 1776192030000}, {"instrument": "QQQ", "mid_signal": -1334138, "gamma_signal": 132830, "vega_signal": 324911, "option_type": "P", "stock_price": 626.79, "utc_time": 1776192030000}, {"instrument": "QQQ", "mid_signal": -138763, "gamma_signal": -169762, "vega_signal": 109377, "option_type": "C", "stock_price": 626.81, "utc_time": 1776192035000}, {"instrument": "QQQ", "mid_signal": -4531875, "gamma_signal": 2119797, "vega_signal": 1246368, "option_type": "P", "stock_price": 626.8, "utc_time": 1776192035000}, {"instrument": "QQQ", "mid_signal": -2584918, "gamma_signal": -1237940, "vega_signal": -449106, "option_type": "C", "stock_price": 626.81, "utc_time": 1776192040000}, {"instrument": "QQQ", "mid_signal": -2033834, "gamma_signal": 1162986, "vega_signal": 130868, "option_type": "P", "stock_price": 626.81, "utc_time": 1776192040000}, {"instrument": "QQQ", "mid_signal": -4268643, "gamma_signal": -1527042, "vega_signal": -379791, "option_type": "C", "stock_price": 626.86, "utc_time": 1776192045000}, {"instrument": "QQQ", "mid_signal": -3772971, "gamma_signal": 1651323, "vega_signal": 232529, "option_type": "P", "stock_price": 626.86, "utc_time": 1776192045000}, {"instrument": "QQQ", "mid_signal": 6184077, "gamma_signal": 3652097, "vega_signal": 713694, "option_type": "C", "stock_price": 626.83, "utc_time": 1776192050000}, {"instrument": "QQQ", "mid_signal": 730966, "gamma_signal": 61884, "vega_signal": -338853, "option_type": "P", "stock_price": 626.83, "utc_time": 1776192050000}, {"instrument": "QQQ", "mid_signal": -1910134, "gamma_signal": -15430, "vega_signal": -1805592, "option_type": "C", "stock_price": 626.84, "utc_time": 1776192055000}, {"instrument": "QQQ", "mid_signal": 6439797, "gamma_signal": -4711375, "vega_signal": -876270, "option_type": "P", "stock_price": 626.84, "utc_time": 1776192055000}, {"instrument": "QQQ", "mid_signal": -3790178, "gamma_signal": -3915779, "vega_signal": -484642, "option_type": "C", "stock_price": 626.78, "utc_time": 1776192060000}, {"instrument": "QQQ", "mid_signal": 1068659, "gamma_signal": -798092, "vega_signal": 123474, "option_type": "P", "stock_price": 626.78, "utc_time": 1776192060000}, {"instrument": "QQQ", "mid_signal": 924587, "gamma_signal": 920694, "vega_signal": 592584, "option_type": "C", "stock_price": 626.72, "utc_time": 1776192065000}, {"instrument": "QQQ", "mid_signal": -1741851, "gamma_signal": 1406319, "vega_signal": 57604, "option_type": "P", "stock_price": 626.73, "utc_time": 1776192065000}, {"instrument": "QQQ", "mid_signal": -5401315, "gamma_signal": -6394982, "vega_signal": 224002, "option_type": "C", "stock_price": 626.72, "utc_time": 1776192070000}, {"instrument": "QQQ", "mid_signal": -11119895, "gamma_signal": 6948344, "vega_signal": 888916, "option_type": "P", "stock_price": 626.72, "utc_time": 1776192070000}, {"instrument": "QQQ", "mid_signal": -393804, "gamma_signal": -67235, "vega_signal": -61473, "option_type": "C", "stock_price": 626.71, "utc_time": 1776192075000}, {"instrument": "QQQ", "mid_signal": -2548963, "gamma_signal": 1633948, "vega_signal": 259737, "option_type": "P", "stock_price": 626.71, "utc_time": 1776192075000}, {"instrument": "QQQ", "mid_signal": 262289, "gamma_signal": 178201, "vega_signal": -93212, "option_type": "C", "stock_price": 626.69, "utc_time": 1776192080000}, {"instrument": "QQQ", "mid_signal": 260976, "gamma_signal": -96259, "vega_signal": -39089, "option_type": "P", "stock_price": 626.69, "utc_time": 1776192080000}, {"instrument": "QQQ", "mid_signal": -13971480, "gamma_signal": -8459326, "vega_signal": -1163834, "option_type": "C", "stock_price": 626.68, "utc_time": 1776192085000}, {"instrument": "QQQ", "mid_signal": -561264, "gamma_signal": -238438, "vega_signal": 1466864, "option_type": "P", "stock_price": 626.68, "utc_time": 1776192085000}, {"instrument": "QQQ", "mid_signal": 2162715, "gamma_signal": 1121151, "vega_signal": 286884, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192090000}, {"instrument": "QQQ", "mid_signal": -322633, "gamma_signal": 46992, "vega_signal": 125951, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192090000}, {"instrument": "QQQ", "mid_signal": -426208, "gamma_signal": -39236, "vega_signal": -46316, "option_type": "C", "stock_price": 626.67, "utc_time": 1776192095000}, {"instrument": "QQQ", "mid_signal": -97360, "gamma_signal": -15105, "vega_signal": 55745, "option_type": "P", "stock_price": 626.67, "utc_time": 1776192095000}, {"instrument": "QQQ", "mid_signal": 1562727, "gamma_signal": -84888, "vega_signal": 1058513, "option_type": "C", "stock_price": 626.65, "utc_time": 1776192100000}, {"instrument": "QQQ", "mid_signal": -247932, "gamma_signal": -48119, "vega_signal": 53956, "option_type": "P", "stock_price": 626.65, "utc_time": 1776192100000}, {"instrument": "QQQ", "mid_signal": 520119, "gamma_signal": 132811, "vega_signal": 50920, "option_type": "C", "stock_price": 626.61, "utc_time": 1776192105000}, {"instrument": "QQQ", "mid_signal": 96609, "gamma_signal": -41317, "vega_signal": 7568, "option_type": "P", "stock_price": 626.61, "utc_time": 1776192105000}, {"instrument": "QQQ", "mid_signal": -2299796, "gamma_signal": -673546, "vega_signal": -70215, "option_type": "C", "stock_price": 626.62, "utc_time": 1776192110000}, {"instrument": "QQQ", "mid_signal": 5489342, "gamma_signal": -1667905, "vega_signal": -3749112, "option_type": "P", "stock_price": 626.62, "utc_time": 1776192110000}, {"instrument": "QQQ", "mid_signal": 514283, "gamma_signal": 132696, "vega_signal": 32709, "option_type": "C", "stock_price": 626.58, "utc_time": 1776192115000}, {"instrument": "QQQ", "mid_signal": -123803, "gamma_signal": 14352, "vega_signal": 22192, "option_type": "P", "stock_price": 626.58, "utc_time": 1776192115000}, {"instrument": "QQQ", "mid_signal": -1378545, "gamma_signal": -1087219, "vega_signal": -197598, "option_type": "C", "stock_price": 626.55, "utc_time": 1776192120000}, {"instrument": "QQQ", "mid_signal": -573436, "gamma_signal": 362623, "vega_signal": -46544, "option_type": "P", "stock_price": 626.55, "utc_time": 1776192120000}, {"instrument": "QQQ", "mid_signal": 200402, "gamma_signal": 48148, "vega_signal": -1206, "option_type": "C", "stock_price": 626.54, "utc_time": 1776192125000}, {"instrument": "QQQ", "mid_signal": -127422, "gamma_signal": -18656, "vega_signal": 647408, "option_type": "P", "stock_price": 626.54, "utc_time": 1776192125000}, {"instrument": "QQQ", "mid_signal": -472148, "gamma_signal": 192128, "vega_signal": -282567, "option_type": "C", "stock_price": 626.47, "utc_time": 1776192130000}, {"instrument": "QQQ", "mid_signal": 5763256, "gamma_signal": -1772550, "vega_signal": -1123655, "option_type": "P", "stock_price": 626.47, "utc_time": 1776192130000}, {"instrument": "QQQ", "mid_signal": -537686, "gamma_signal": 76802, "vega_signal": -176217, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192135000}, {"instrument": "QQQ", "mid_signal": -2433506, "gamma_signal": 1201246, "vega_signal": 458287, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192135000}, {"instrument": "QQQ", "mid_signal": -6559914, "gamma_signal": -2430138, "vega_signal": 17103, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192140000}, {"instrument": "QQQ", "mid_signal": 4367699, "gamma_signal": -2075493, "vega_signal": -331288, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192140000}, {"instrument": "QQQ", "mid_signal": -3971388, "gamma_signal": -991620, "vega_signal": -848660, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192145000}, {"instrument": "QQQ", "mid_signal": -1474286, "gamma_signal": 1005496, "vega_signal": 205738, "option_type": "P", "stock_price": 626.35, "utc_time": 1776192145000}, {"instrument": "QQQ", "mid_signal": -2309366, "gamma_signal": -1732894, "vega_signal": -47749, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192150000}, {"instrument": "QQQ", "mid_signal": 1523775, "gamma_signal": -771584, "vega_signal": -42039, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192150000}, {"instrument": "QQQ", "mid_signal": 1712208, "gamma_signal": 253229, "vega_signal": 67013, "option_type": "C", "stock_price": 626.25, "utc_time": 1776192155000}, {"instrument": "QQQ", "mid_signal": -1651139, "gamma_signal": 152316, "vega_signal": 440630, "option_type": "P", "stock_price": 626.25, "utc_time": 1776192155000}, {"instrument": "QQQ", "mid_signal": -6285827, "gamma_signal": -4358674, "vega_signal": -668032, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192160000}, {"instrument": "QQQ", "mid_signal": -6496101, "gamma_signal": -151507, "vega_signal": 1705804, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192160000}, {"instrument": "QQQ", "mid_signal": -247693, "gamma_signal": 161109, "vega_signal": 79437, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192165000}, {"instrument": "QQQ", "mid_signal": -1019547, "gamma_signal": 140914, "vega_signal": 555640, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192165000}, {"instrument": "QQQ", "mid_signal": 668762, "gamma_signal": 133137, "vega_signal": 120760, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192170000}, {"instrument": "QQQ", "mid_signal": -8621998, "gamma_signal": 6270917, "vega_signal": 905909, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192170000}, {"instrument": "QQQ", "mid_signal": -1340950, "gamma_signal": -223078, "vega_signal": -263063, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192175000}, {"instrument": "QQQ", "mid_signal": 18659385, "gamma_signal": -12540044, "vega_signal": -1060968, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192175000}, {"instrument": "QQQ", "mid_signal": 8371636, "gamma_signal": 4788323, "vega_signal": 972195, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192180000}, {"instrument": "QQQ", "mid_signal": 753125, "gamma_signal": 666089, "vega_signal": -865244, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192180000}, {"instrument": "QQQ", "mid_signal": -390947, "gamma_signal": -151888, "vega_signal": -151667, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192185000}, {"instrument": "QQQ", "mid_signal": -104786, "gamma_signal": -17480, "vega_signal": 159904, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192185000}, {"instrument": "QQQ", "mid_signal": -11126341, "gamma_signal": -5897956, "vega_signal": -2048087, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192190000}, {"instrument": "QQQ", "mid_signal": -1727886, "gamma_signal": 678530, "vega_signal": 294026, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192190000}, {"instrument": "QQQ", "mid_signal": 1941965, "gamma_signal": 2260922, "vega_signal": 353623, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192195000}, {"instrument": "QQQ", "mid_signal": -788062, "gamma_signal": -189775, "vega_signal": 1626092, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192195000}, {"instrument": "QQQ", "mid_signal": -957016, "gamma_signal": -230710, "vega_signal": -296620, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192200000}, {"instrument": "QQQ", "mid_signal": -4184514, "gamma_signal": 1050283, "vega_signal": 749417, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192200000}, {"instrument": "QQQ", "mid_signal": -1349887, "gamma_signal": -127994, "vega_signal": -587009, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192205000}, {"instrument": "QQQ", "mid_signal": -657422, "gamma_signal": 319043, "vega_signal": 82277, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192205000}, {"instrument": "QQQ", "mid_signal": 937703, "gamma_signal": 357029, "vega_signal": 50044, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192210000}, {"instrument": "QQQ", "mid_signal": 13571837, "gamma_signal": -5091706, "vega_signal": 993477, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192210000}, {"instrument": "QQQ", "mid_signal": -467134, "gamma_signal": -226096, "vega_signal": -174324, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192215000}, {"instrument": "QQQ", "mid_signal": 2613751, "gamma_signal": 90350, "vega_signal": -453055, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192215000}, {"instrument": "QQQ", "mid_signal": -1223382, "gamma_signal": -118898, "vega_signal": -306281, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192220000}, {"instrument": "QQQ", "mid_signal": -21858588, "gamma_signal": 10706709, "vega_signal": 2871338, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192220000}, {"instrument": "QQQ", "mid_signal": -643822, "gamma_signal": -200478, "vega_signal": -219922, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192225000}, {"instrument": "QQQ", "mid_signal": 162549, "gamma_signal": -41842, "vega_signal": -213594, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192225000}, {"instrument": "QQQ", "mid_signal": -375696, "gamma_signal": -341989, "vega_signal": 21341, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192230000}, {"instrument": "QQQ", "mid_signal": 70519, "gamma_signal": -69131, "vega_signal": 58921, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192230000}, {"instrument": "QQQ", "mid_signal": -2919994, "gamma_signal": -504341, "vega_signal": -1283523, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192235000}, {"instrument": "QQQ", "mid_signal": 127261, "gamma_signal": -114621, "vega_signal": 42466, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192235000}, {"instrument": "QQQ", "mid_signal": -136419, "gamma_signal": -300228, "vega_signal": 222674, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192240000}, {"instrument": "QQQ", "mid_signal": -372268, "gamma_signal": 180975, "vega_signal": 157498, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192240000}, {"instrument": "QQQ", "mid_signal": 1930761, "gamma_signal": 1405382, "vega_signal": 604141, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192245000}, {"instrument": "QQQ", "mid_signal": 7433279, "gamma_signal": -3968427, "vega_signal": -728508, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192245000}, {"instrument": "QQQ", "mid_signal": 2131689, "gamma_signal": 1969930, "vega_signal": -44388, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192250000}, {"instrument": "QQQ", "mid_signal": -4246778, "gamma_signal": 603912, "vega_signal": 2907767, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192250000}, {"instrument": "QQQ", "mid_signal": -578131, "gamma_signal": -460683, "vega_signal": 22734, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192255000}, {"instrument": "QQQ", "mid_signal": 3040086, "gamma_signal": 58703, "vega_signal": -10604712, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192255000}, {"instrument": "QQQ", "mid_signal": 440551, "gamma_signal": 77574, "vega_signal": 175387, "option_type": "C", "stock_price": 626.23, "utc_time": 1776192260000}, {"instrument": "QQQ", "mid_signal": 2677875, "gamma_signal": -456748, "vega_signal": -1828379, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192260000}, {"instrument": "QQQ", "mid_signal": 839026, "gamma_signal": 173259, "vega_signal": 619612, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192265000}, {"instrument": "QQQ", "mid_signal": -107468, "gamma_signal": 91380, "vega_signal": 2538504, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192265000}, {"instrument": "QQQ", "mid_signal": -802724, "gamma_signal": -2195731, "vega_signal": -357438, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192270000}, {"instrument": "QQQ", "mid_signal": 3252019, "gamma_signal": -1801386, "vega_signal": -836308, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192270000}, {"instrument": "QQQ", "mid_signal": 365717, "gamma_signal": -719035, "vega_signal": 874365, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192275000}, {"instrument": "QQQ", "mid_signal": 7431890, "gamma_signal": -5067799, "vega_signal": 3472338, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192275000}, {"instrument": "QQQ", "mid_signal": -1122886, "gamma_signal": -574188, "vega_signal": -429221, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192280000}, {"instrument": "QQQ", "mid_signal": 987319, "gamma_signal": -614652, "vega_signal": 37483, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192280000}, {"instrument": "QQQ", "mid_signal": -7383411, "gamma_signal": -3522971, "vega_signal": -1836733, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192285000}, {"instrument": "QQQ", "mid_signal": 107487, "gamma_signal": -83645, "vega_signal": 186470, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192285000}, {"instrument": "QQQ", "mid_signal": 1158876, "gamma_signal": 676086, "vega_signal": 158074, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192290000}, {"instrument": "QQQ", "mid_signal": 259742, "gamma_signal": 307590, "vega_signal": -966883, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192290000}, {"instrument": "QQQ", "mid_signal": 2048362, "gamma_signal": 472010, "vega_signal": 182773, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192295000}, {"instrument": "QQQ", "mid_signal": 1220526, "gamma_signal": -371955, "vega_signal": -148599, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192295000}, {"instrument": "QQQ", "mid_signal": -127952, "gamma_signal": 70783, "vega_signal": -27870, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192300000}, {"instrument": "QQQ", "mid_signal": 62727, "gamma_signal": -25205, "vega_signal": 11668, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192300000}, {"instrument": "QQQ", "mid_signal": 386373, "gamma_signal": 53556, "vega_signal": 347907, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192305000}, {"instrument": "QQQ", "mid_signal": -2584414, "gamma_signal": 1175761, "vega_signal": 706087, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192305000}, {"instrument": "QQQ", "mid_signal": -296300, "gamma_signal": -151882, "vega_signal": 8404, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192310000}, {"instrument": "QQQ", "mid_signal": 471598, "gamma_signal": 82027, "vega_signal": -81463, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192310000}, {"instrument": "QQQ", "mid_signal": -3912013, "gamma_signal": -2831216, "vega_signal": -383888, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192315000}, {"instrument": "QQQ", "mid_signal": 606845, "gamma_signal": -336665, "vega_signal": -45637, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192315000}, {"instrument": "QQQ", "mid_signal": -622167, "gamma_signal": -160414, "vega_signal": -313843, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192320000}, {"instrument": "QQQ", "mid_signal": -1148419, "gamma_signal": 1603243, "vega_signal": -295496, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192320000}, {"instrument": "QQQ", "mid_signal": 329098, "gamma_signal": 26271, "vega_signal": 336312, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192325000}, {"instrument": "QQQ", "mid_signal": 565119, "gamma_signal": -206230, "vega_signal": -210129, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192325000}, {"instrument": "QQQ", "mid_signal": 1487894, "gamma_signal": 897894, "vega_signal": -461892, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192330000}, {"instrument": "QQQ", "mid_signal": 891226, "gamma_signal": -689506, "vega_signal": 707283, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192330000}, {"instrument": "QQQ", "mid_signal": 720061, "gamma_signal": 408761, "vega_signal": -5977, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192335000}, {"instrument": "QQQ", "mid_signal": 13312804, "gamma_signal": -6616463, "vega_signal": -1620111, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192335000}, {"instrument": "QQQ", "mid_signal": -598258, "gamma_signal": -190062, "vega_signal": -218508, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192340000}, {"instrument": "QQQ", "mid_signal": -2361991, "gamma_signal": 861718, "vega_signal": 871360, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192340000}, {"instrument": "QQQ", "mid_signal": -26358, "gamma_signal": -243980, "vega_signal": 210637, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192345000}, {"instrument": "QQQ", "mid_signal": -2467340, "gamma_signal": 872557, "vega_signal": 260244, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192345000}, {"instrument": "QQQ", "mid_signal": 4159167, "gamma_signal": 1930142, "vega_signal": 404976, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192350000}, {"instrument": "QQQ", "mid_signal": 734546, "gamma_signal": -554214, "vega_signal": 9082, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192350000}, {"instrument": "QQQ", "mid_signal": 1774359, "gamma_signal": 596212, "vega_signal": 294174, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192355000}, {"instrument": "QQQ", "mid_signal": -5024442, "gamma_signal": 763294, "vega_signal": 1346597, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192355000}, {"instrument": "QQQ", "mid_signal": 3181184, "gamma_signal": 666053, "vega_signal": 1015210, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192360000}, {"instrument": "QQQ", "mid_signal": -6119588, "gamma_signal": 3320800, "vega_signal": 454784, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192360000}, {"instrument": "QQQ", "mid_signal": 139732, "gamma_signal": -170938, "vega_signal": 22940, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192365000}, {"instrument": "QQQ", "mid_signal": -1007812, "gamma_signal": 58620, "vega_signal": 303939, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192365000}, {"instrument": "QQQ", "mid_signal": -246337, "gamma_signal": -125628, "vega_signal": -80248, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192370000}, {"instrument": "QQQ", "mid_signal": -448778, "gamma_signal": 676168, "vega_signal": 60039, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192370000}, {"instrument": "QQQ", "mid_signal": 2594626, "gamma_signal": 1925680, "vega_signal": 255084, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192375000}, {"instrument": "QQQ", "mid_signal": 2547104, "gamma_signal": -821904, "vega_signal": -497701, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192375000}, {"instrument": "QQQ", "mid_signal": 413703, "gamma_signal": 59401, "vega_signal": 222449, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192380000}, {"instrument": "QQQ", "mid_signal": 15813252, "gamma_signal": -8049589, "vega_signal": -1166036, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192380000}, {"instrument": "QQQ", "mid_signal": 54927, "gamma_signal": 147259, "vega_signal": -18254, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192385000}, {"instrument": "QQQ", "mid_signal": -961475, "gamma_signal": 267417, "vega_signal": 44619, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192385000}, {"instrument": "QQQ", "mid_signal": -1185353, "gamma_signal": -175280, "vega_signal": -364163, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192390000}, {"instrument": "QQQ", "mid_signal": -942190, "gamma_signal": 723771, "vega_signal": 87929, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192390000}, {"instrument": "QQQ", "mid_signal": -3508368, "gamma_signal": 118595, "vega_signal": -1371870, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192395000}, {"instrument": "QQQ", "mid_signal": -2013076, "gamma_signal": 998404, "vega_signal": -434924, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192395000}, {"instrument": "QQQ", "mid_signal": 14497889, "gamma_signal": 11124891, "vega_signal": 1300508, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192400000}, {"instrument": "QQQ", "mid_signal": -704487, "gamma_signal": 776081, "vega_signal": 59997, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192400000}, {"instrument": "QQQ", "mid_signal": -5035328, "gamma_signal": -537276, "vega_signal": 50493, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192405000}, {"instrument": "QQQ", "mid_signal": -6816782, "gamma_signal": 4845607, "vega_signal": 1002963, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192405000}, {"instrument": "QQQ", "mid_signal": -148833, "gamma_signal": -62220, "vega_signal": -7931, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192410000}, {"instrument": "QQQ", "mid_signal": 824850, "gamma_signal": -410274, "vega_signal": -184782, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192410000}, {"instrument": "QQQ", "mid_signal": -1499526, "gamma_signal": 9752, "vega_signal": -699818, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192415000}, {"instrument": "QQQ", "mid_signal": -357304, "gamma_signal": -175481, "vega_signal": 412756, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192415000}, {"instrument": "QQQ", "mid_signal": -260873, "gamma_signal": -45456, "vega_signal": -58564, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192420000}, {"instrument": "QQQ", "mid_signal": -5626514, "gamma_signal": 2073508, "vega_signal": 381006, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192420000}, {"instrument": "QQQ", "mid_signal": 484564, "gamma_signal": 171499, "vega_signal": 95541, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192425000}, {"instrument": "QQQ", "mid_signal": 70493, "gamma_signal": -929364, "vega_signal": 111976, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192425000}, {"instrument": "QQQ", "mid_signal": -253913, "gamma_signal": -164170, "vega_signal": -205459, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192430000}, {"instrument": "QQQ", "mid_signal": -8317875, "gamma_signal": 4863933, "vega_signal": 700111, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192430000}, {"instrument": "QQQ", "mid_signal": -59128, "gamma_signal": -120168, "vega_signal": 145313, "option_type": "C", "stock_price": 626.23, "utc_time": 1776192435000}, {"instrument": "QQQ", "mid_signal": -2660646, "gamma_signal": 760587, "vega_signal": 5307446, "option_type": "P", "stock_price": 626.23, "utc_time": 1776192435000}, {"instrument": "QQQ", "mid_signal": 655654, "gamma_signal": 340806, "vega_signal": 74122, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192440000}, {"instrument": "QQQ", "mid_signal": -6216240, "gamma_signal": 534757, "vega_signal": 1719507, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192440000}, {"instrument": "QQQ", "mid_signal": -79566, "gamma_signal": -107204, "vega_signal": 184959, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192445000}, {"instrument": "QQQ", "mid_signal": 1233365, "gamma_signal": -936606, "vega_signal": 227283, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192445000}, {"instrument": "QQQ", "mid_signal": 723575, "gamma_signal": 84443, "vega_signal": 15162, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192450000}, {"instrument": "QQQ", "mid_signal": 861928, "gamma_signal": -538821, "vega_signal": -29673, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192450000}, {"instrument": "QQQ", "mid_signal": 1617126, "gamma_signal": 719431, "vega_signal": 142803, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192455000}, {"instrument": "QQQ", "mid_signal": -1442376, "gamma_signal": 402691, "vega_signal": 234484, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192455000}, {"instrument": "QQQ", "mid_signal": 4962812, "gamma_signal": 493250, "vega_signal": 1644619, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192460000}, {"instrument": "QQQ", "mid_signal": -565090, "gamma_signal": 152644, "vega_signal": 128527, "option_type": "P", "stock_price": 626.26, "utc_time": 1776192460000}, {"instrument": "QQQ", "mid_signal": -420579, "gamma_signal": -47860, "vega_signal": -185195, "option_type": "C", "stock_price": 626.28, "utc_time": 1776192465000}, {"instrument": "QQQ", "mid_signal": 46202, "gamma_signal": -22687, "vega_signal": -38830, "option_type": "P", "stock_price": 626.28, "utc_time": 1776192465000}, {"instrument": "QQQ", "mid_signal": -77910, "gamma_signal": 38103, "vega_signal": -127893, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192470000}, {"instrument": "QQQ", "mid_signal": 15073, "gamma_signal": -19468, "vega_signal": 34685, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192470000}, {"instrument": "QQQ", "mid_signal": -1796980, "gamma_signal": -774694, "vega_signal": -151560, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192475000}, {"instrument": "QQQ", "mid_signal": -677294, "gamma_signal": 262276, "vega_signal": 77678, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192475000}, {"instrument": "QQQ", "mid_signal": 1058466, "gamma_signal": 263280, "vega_signal": 293415, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192480000}, {"instrument": "QQQ", "mid_signal": -1808528, "gamma_signal": 1181381, "vega_signal": 288176, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192480000}, {"instrument": "QQQ", "mid_signal": 677990, "gamma_signal": -97965, "vega_signal": -111712, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192485000}, {"instrument": "QQQ", "mid_signal": -620426, "gamma_signal": -392896, "vega_signal": 521977, "option_type": "P", "stock_price": 626.2, "utc_time": 1776192485000}, {"instrument": "QQQ", "mid_signal": -34568, "gamma_signal": -1758, "vega_signal": -54992, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192490000}, {"instrument": "QQQ", "mid_signal": 154866, "gamma_signal": -61471, "vega_signal": 21201, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192490000}, {"instrument": "QQQ", "mid_signal": -272617, "gamma_signal": -46336, "vega_signal": -151020, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192495000}, {"instrument": "QQQ", "mid_signal": -216969, "gamma_signal": 106377, "vega_signal": -50491, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192495000}, {"instrument": "QQQ", "mid_signal": 14816785, "gamma_signal": 10669731, "vega_signal": 1366673, "option_type": "C", "stock_price": 626.09, "utc_time": 1776192500000}, {"instrument": "QQQ", "mid_signal": -2350697, "gamma_signal": 739179, "vega_signal": -142743, "option_type": "P", "stock_price": 626.09, "utc_time": 1776192500000}, {"instrument": "QQQ", "mid_signal": 1320976, "gamma_signal": 319590, "vega_signal": 78826, "option_type": "C", "stock_price": 626.1, "utc_time": 1776192505000}, {"instrument": "QQQ", "mid_signal": 661997, "gamma_signal": 211458, "vega_signal": -171075, "option_type": "P", "stock_price": 626.1, "utc_time": 1776192505000}, {"instrument": "QQQ", "mid_signal": 3432431, "gamma_signal": 435641, "vega_signal": 1098132, "option_type": "C", "stock_price": 626.1, "utc_time": 1776192510000}, {"instrument": "QQQ", "mid_signal": 1989033, "gamma_signal": -820097, "vega_signal": -1482581, "option_type": "P", "stock_price": 626.06, "utc_time": 1776192510000}, {"instrument": "QQQ", "mid_signal": -3134986, "gamma_signal": -1549891, "vega_signal": 39734, "option_type": "C", "stock_price": 626.06, "utc_time": 1776192515000}, {"instrument": "QQQ", "mid_signal": -2112373, "gamma_signal": 1088868, "vega_signal": 295927, "option_type": "P", "stock_price": 626.06, "utc_time": 1776192515000}, {"instrument": "QQQ", "mid_signal": -53344, "gamma_signal": 2883, "vega_signal": -60387, "option_type": "C", "stock_price": 626.09, "utc_time": 1776192520000}, {"instrument": "QQQ", "mid_signal": -6443176, "gamma_signal": 2018414, "vega_signal": 2548042, "option_type": "P", "stock_price": 626.09, "utc_time": 1776192520000}, {"instrument": "QQQ", "mid_signal": 2086084, "gamma_signal": 785167, "vega_signal": 119290, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192525000}, {"instrument": "QQQ", "mid_signal": -321567, "gamma_signal": 146167, "vega_signal": -38736, "option_type": "P", "stock_price": 626.15, "utc_time": 1776192525000}, {"instrument": "QQQ", "mid_signal": 98384, "gamma_signal": -78560, "vega_signal": 51477, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192530000}, {"instrument": "QQQ", "mid_signal": -904922, "gamma_signal": 404525, "vega_signal": -57577, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192530000}, {"instrument": "QQQ", "mid_signal": 44194, "gamma_signal": 4765, "vega_signal": 40002, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192535000}, {"instrument": "QQQ", "mid_signal": 3753900, "gamma_signal": -2332993, "vega_signal": -24421, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192535000}, {"instrument": "QQQ", "mid_signal": 486183, "gamma_signal": 67078, "vega_signal": 212658, "option_type": "C", "stock_price": 626.2, "utc_time": 1776192540000}, {"instrument": "QQQ", "mid_signal": 4395, "gamma_signal": -40610, "vega_signal": 91926, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192540000}, {"instrument": "QQQ", "mid_signal": -626772, "gamma_signal": -68323, "vega_signal": -284875, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192545000}, {"instrument": "QQQ", "mid_signal": -4113593, "gamma_signal": 2278860, "vega_signal": 343265, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192545000}, {"instrument": "QQQ", "mid_signal": -868961, "gamma_signal": -873114, "vega_signal": -111794, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192550000}, {"instrument": "QQQ", "mid_signal": 111070, "gamma_signal": -14991, "vega_signal": -274721, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192550000}, {"instrument": "QQQ", "mid_signal": 917480, "gamma_signal": 139559, "vega_signal": 223027, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192555000}, {"instrument": "QQQ", "mid_signal": 1486920, "gamma_signal": -405330, "vega_signal": -704716, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192555000}, {"instrument": "QQQ", "mid_signal": 2049541, "gamma_signal": -181886, "vega_signal": -2693, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192560000}, {"instrument": "QQQ", "mid_signal": -2744169, "gamma_signal": 1455613, "vega_signal": 226411, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192560000}, {"instrument": "QQQ", "mid_signal": 766326, "gamma_signal": 28750, "vega_signal": 3092415, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192565000}, {"instrument": "QQQ", "mid_signal": -1998732, "gamma_signal": 604447, "vega_signal": 471510, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192565000}, {"instrument": "QQQ", "mid_signal": 2526745, "gamma_signal": 605453, "vega_signal": 87200, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192570000}, {"instrument": "QQQ", "mid_signal": 1687058, "gamma_signal": -819645, "vega_signal": -109862, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192570000}, {"instrument": "QQQ", "mid_signal": -360219, "gamma_signal": -70494, "vega_signal": -144077, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192575000}, {"instrument": "QQQ", "mid_signal": -292048, "gamma_signal": 286590, "vega_signal": 80390, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192575000}, {"instrument": "QQQ", "mid_signal": -441331, "gamma_signal": 12971, "vega_signal": -46174, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192580000}, {"instrument": "QQQ", "mid_signal": 808443, "gamma_signal": -87379, "vega_signal": -308618, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192580000}, {"instrument": "QQQ", "mid_signal": 1327179, "gamma_signal": 494018, "vega_signal": 419353, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192585000}, {"instrument": "QQQ", "mid_signal": -141104, "gamma_signal": 6480, "vega_signal": 128831, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192585000}, {"instrument": "QQQ", "mid_signal": -2088963, "gamma_signal": -920499, "vega_signal": -328870, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192590000}, {"instrument": "QQQ", "mid_signal": -584779, "gamma_signal": 99269, "vega_signal": 332436, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192590000}, {"instrument": "QQQ", "mid_signal": -378100, "gamma_signal": -93209, "vega_signal": -59948, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192595000}, {"instrument": "QQQ", "mid_signal": -306228, "gamma_signal": 111116, "vega_signal": 46595, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192595000}, {"instrument": "QQQ", "mid_signal": -105579, "gamma_signal": -17100, "vega_signal": -33214, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192600000}, {"instrument": "QQQ", "mid_signal": -911059, "gamma_signal": 446367, "vega_signal": 57166, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192600000}, {"instrument": "QQQ", "mid_signal": 1514989, "gamma_signal": 99922, "vega_signal": 1278292, "option_type": "C", "stock_price": 626.22, "utc_time": 1776192605000}, {"instrument": "QQQ", "mid_signal": -1531853, "gamma_signal": 172169, "vega_signal": 796863, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192605000}, {"instrument": "QQQ", "mid_signal": 1555920, "gamma_signal": 1519411, "vega_signal": 252523, "option_type": "C", "stock_price": 626.27, "utc_time": 1776192610000}, {"instrument": "QQQ", "mid_signal": 1003486, "gamma_signal": -714922, "vega_signal": 203699, "option_type": "P", "stock_price": 626.27, "utc_time": 1776192610000}, {"instrument": "QQQ", "mid_signal": 79043, "gamma_signal": -99681, "vega_signal": -158939, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192615000}, {"instrument": "QQQ", "mid_signal": -360737, "gamma_signal": -98121, "vega_signal": 501022, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192615000}, {"instrument": "QQQ", "mid_signal": 385773, "gamma_signal": -108028, "vega_signal": 191041, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192620000}, {"instrument": "QQQ", "mid_signal": 1991989, "gamma_signal": -810582, "vega_signal": -208450, "option_type": "P", "stock_price": 626.19, "utc_time": 1776192620000}, {"instrument": "QQQ", "mid_signal": -147130, "gamma_signal": -67202, "vega_signal": -22586, "option_type": "C", "stock_price": 626.19, "utc_time": 1776192625000}, {"instrument": "QQQ", "mid_signal": -2524127, "gamma_signal": 1645472, "vega_signal": 244054, "option_type": "P", "stock_price": 626.22, "utc_time": 1776192625000}, {"instrument": "QQQ", "mid_signal": 78021, "gamma_signal": 303, "vega_signal": -20834, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192630000}, {"instrument": "QQQ", "mid_signal": -3000366, "gamma_signal": 89748, "vega_signal": 1393957, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192630000}, {"instrument": "QQQ", "mid_signal": 163012, "gamma_signal": 44730, "vega_signal": 19346, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192635000}, {"instrument": "QQQ", "mid_signal": -32978, "gamma_signal": 83469, "vega_signal": -93246, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192635000}, {"instrument": "QQQ", "mid_signal": 685798, "gamma_signal": 217338, "vega_signal": 113688, "option_type": "C", "stock_price": 626.14, "utc_time": 1776192640000}, {"instrument": "QQQ", "mid_signal": 225853, "gamma_signal": -145221, "vega_signal": 375034, "option_type": "P", "stock_price": 626.12, "utc_time": 1776192640000}, {"instrument": "QQQ", "mid_signal": -5, "gamma_signal": -20492, "vega_signal": 125612, "option_type": "C", "stock_price": 626.12, "utc_time": 1776192645000}, {"instrument": "QQQ", "mid_signal": 271212, "gamma_signal": -95807, "vega_signal": -1984, "option_type": "P", "stock_price": 626.12, "utc_time": 1776192645000}, {"instrument": "QQQ", "mid_signal": -122271, "gamma_signal": -2949, "vega_signal": -356810, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192650000}, {"instrument": "QQQ", "mid_signal": -889077, "gamma_signal": 287686, "vega_signal": 19847, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192650000}, {"instrument": "QQQ", "mid_signal": 296542, "gamma_signal": -2952, "vega_signal": 480337, "option_type": "C", "stock_price": 626.17, "utc_time": 1776192655000}, {"instrument": "QQQ", "mid_signal": 1243361, "gamma_signal": -156656, "vega_signal": -781239, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192655000}, {"instrument": "QQQ", "mid_signal": -106365, "gamma_signal": -52081, "vega_signal": 41058, "option_type": "C", "stock_price": 626.16, "utc_time": 1776192660000}, {"instrument": "QQQ", "mid_signal": 2963239, "gamma_signal": -309109, "vega_signal": -2869101, "option_type": "P", "stock_price": 626.16, "utc_time": 1776192660000}, {"instrument": "QQQ", "mid_signal": 259351, "gamma_signal": -74994, "vega_signal": 141163, "option_type": "C", "stock_price": 626.15, "utc_time": 1776192665000}, {"instrument": "QQQ", "mid_signal": 512996, "gamma_signal": -314001, "vega_signal": -147622, "option_type": "P", "stock_price": 626.14, "utc_time": 1776192665000}, {"instrument": "QQQ", "mid_signal": 1557507, "gamma_signal": 356046, "vega_signal": 672591, "option_type": "C", "stock_price": 626.13, "utc_time": 1776192670000}, {"instrument": "QQQ", "mid_signal": -2000681, "gamma_signal": 337327, "vega_signal": 749911, "option_type": "P", "stock_price": 626.13, "utc_time": 1776192670000}, {"instrument": "QQQ", "mid_signal": 31308, "gamma_signal": 2845, "vega_signal": -23357, "option_type": "C", "stock_price": 626.13, "utc_time": 1776192675000}, {"instrument": "QQQ", "mid_signal": -980274, "gamma_signal": 84962, "vega_signal": 786180, "option_type": "P", "stock_price": 626.17, "utc_time": 1776192675000}, {"instrument": "QQQ", "mid_signal": -1235921, "gamma_signal": -224341, "vega_signal": -679320, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192680000}, {"instrument": "QQQ", "mid_signal": 524533, "gamma_signal": -91464, "vega_signal": -41929, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192680000}, {"instrument": "QQQ", "mid_signal": -452166, "gamma_signal": -237827, "vega_signal": -6465, "option_type": "C", "stock_price": 626.18, "utc_time": 1776192685000}, {"instrument": "QQQ", "mid_signal": 3882, "gamma_signal": 149208, "vega_signal": -164439, "option_type": "P", "stock_price": 626.18, "utc_time": 1776192685000}, {"instrument": "QQQ", "mid_signal": -790518, "gamma_signal": -144068, "vega_signal": -242622, "option_type": "C", "stock_price": 626.21, "utc_time": 1776192690000}, {"instrument": "QQQ", "mid_signal": 7123601, "gamma_signal": -5321464, "vega_signal": -915931, "option_type": "P", "stock_price": 626.21, "utc_time": 1776192690000}, {"instrument": "QQQ", "mid_signal": -4439, "gamma_signal": -26102, "vega_signal": 10916, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192695000}, {"instrument": "QQQ", "mid_signal": -1881012, "gamma_signal": 180050, "vega_signal": 1578333, "option_type": "P", "stock_price": 626.25, "utc_time": 1776192695000}, {"instrument": "QQQ", "mid_signal": -255646, "gamma_signal": -102550, "vega_signal": -84303, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192700000}, {"instrument": "QQQ", "mid_signal": -465621, "gamma_signal": 176063, "vega_signal": 169135, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192700000}, {"instrument": "QQQ", "mid_signal": 1246786, "gamma_signal": 568930, "vega_signal": 72582, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192705000}, {"instrument": "QQQ", "mid_signal": -1414568, "gamma_signal": 262482, "vega_signal": 230475, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192705000}, {"instrument": "QQQ", "mid_signal": -758341, "gamma_signal": -606223, "vega_signal": -83083, "option_type": "C", "stock_price": 626.24, "utc_time": 1776192710000}, {"instrument": "QQQ", "mid_signal": 2723800, "gamma_signal": -1562159, "vega_signal": -118912, "option_type": "P", "stock_price": 626.24, "utc_time": 1776192710000}, {"instrument": "QQQ", "mid_signal": 489486, "gamma_signal": 187426, "vega_signal": 56317, "option_type": "C", "stock_price": 626.26, "utc_time": 1776192715000}, {"instrument": "QQQ", "mid_signal": -2686173, "gamma_signal": 1422678, "vega_signal": 176553, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192715000}, {"instrument": "QQQ", "mid_signal": 7053788, "gamma_signal": 1072940, "vega_signal": 2247931, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192720000}, {"instrument": "QQQ", "mid_signal": 347676, "gamma_signal": 115967, "vega_signal": -586487, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192720000}, {"instrument": "QQQ", "mid_signal": -188435, "gamma_signal": 1408600, "vega_signal": -489264, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192725000}, {"instrument": "QQQ", "mid_signal": 1902444, "gamma_signal": -784031, "vega_signal": -72868, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192725000}, {"instrument": "QQQ", "mid_signal": -473462, "gamma_signal": -284212, "vega_signal": -34227, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192730000}, {"instrument": "QQQ", "mid_signal": -51452, "gamma_signal": 16367, "vega_signal": 1262, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192730000}, {"instrument": "QQQ", "mid_signal": -596545, "gamma_signal": -204334, "vega_signal": -226794, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192735000}, {"instrument": "QQQ", "mid_signal": -1437444, "gamma_signal": -23048, "vega_signal": -343, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192735000}, {"instrument": "QQQ", "mid_signal": -2856484, "gamma_signal": -689446, "vega_signal": -571458, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192740000}, {"instrument": "QQQ", "mid_signal": -552434, "gamma_signal": 77322, "vega_signal": 10619, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192740000}, {"instrument": "QQQ", "mid_signal": -231258, "gamma_signal": -26304, "vega_signal": -130690, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192745000}, {"instrument": "QQQ", "mid_signal": 457809, "gamma_signal": -61513, "vega_signal": -368107, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192745000}, {"instrument": "QQQ", "mid_signal": 4513194, "gamma_signal": 1006414, "vega_signal": 127544, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192750000}, {"instrument": "QQQ", "mid_signal": -4371376, "gamma_signal": 362502, "vega_signal": 2385099, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192750000}, {"instrument": "QQQ", "mid_signal": -495993, "gamma_signal": -367846, "vega_signal": 215448, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192755000}, {"instrument": "QQQ", "mid_signal": 8709333, "gamma_signal": -6554077, "vega_signal": -819465, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192755000}, {"instrument": "QQQ", "mid_signal": -297419, "gamma_signal": -329932, "vega_signal": 45335, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192760000}, {"instrument": "QQQ", "mid_signal": -2585149, "gamma_signal": 846856, "vega_signal": 129131, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192760000}, {"instrument": "QQQ", "mid_signal": -1725138, "gamma_signal": 48002, "vega_signal": -704241, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192765000}, {"instrument": "QQQ", "mid_signal": 24215, "gamma_signal": -3988, "vega_signal": 228354, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192765000}, {"instrument": "QQQ", "mid_signal": 923835, "gamma_signal": -732288, "vega_signal": 344898, "option_type": "C", "stock_price": 626.38, "utc_time": 1776192770000}, {"instrument": "QQQ", "mid_signal": -586507, "gamma_signal": 898014, "vega_signal": 311566, "option_type": "P", "stock_price": 626.38, "utc_time": 1776192770000}, {"instrument": "QQQ", "mid_signal": 4332338, "gamma_signal": 2178858, "vega_signal": 425160, "option_type": "C", "stock_price": 626.42, "utc_time": 1776192775000}, {"instrument": "QQQ", "mid_signal": 3520968, "gamma_signal": -1483924, "vega_signal": -17731, "option_type": "P", "stock_price": 626.42, "utc_time": 1776192775000}, {"instrument": "QQQ", "mid_signal": -233492, "gamma_signal": -3179, "vega_signal": -91596, "option_type": "C", "stock_price": 626.42, "utc_time": 1776192780000}, {"instrument": "QQQ", "mid_signal": 918037, "gamma_signal": 79808, "vega_signal": -952138, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192780000}, {"instrument": "QQQ", "mid_signal": 18800, "gamma_signal": 26178, "vega_signal": -22028, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192785000}, {"instrument": "QQQ", "mid_signal": 54566779, "gamma_signal": -39659511, "vega_signal": -5587892, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192785000}, {"instrument": "QQQ", "mid_signal": 79797, "gamma_signal": 11370, "vega_signal": 27820, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192790000}, {"instrument": "QQQ", "mid_signal": -111764, "gamma_signal": -11667, "vega_signal": 32941, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192790000}, {"instrument": "QQQ", "mid_signal": 385205, "gamma_signal": 161379, "vega_signal": 32403, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192795000}, {"instrument": "QQQ", "mid_signal": 257508, "gamma_signal": -99042, "vega_signal": 10317, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192795000}, {"instrument": "QQQ", "mid_signal": 127547, "gamma_signal": 5277, "vega_signal": 40119, "option_type": "C", "stock_price": 626.3, "utc_time": 1776192800000}, {"instrument": "QQQ", "mid_signal": -227930, "gamma_signal": -50627, "vega_signal": 176043, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192800000}, {"instrument": "QQQ", "mid_signal": -825811, "gamma_signal": -329031, "vega_signal": -78949, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192805000}, {"instrument": "QQQ", "mid_signal": -706963, "gamma_signal": 215297, "vega_signal": 19165, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192805000}, {"instrument": "QQQ", "mid_signal": -560433, "gamma_signal": -302616, "vega_signal": -14648, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192810000}, {"instrument": "QQQ", "mid_signal": 244708, "gamma_signal": -132104, "vega_signal": -17074, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192810000}, {"instrument": "QQQ", "mid_signal": 688401, "gamma_signal": 147298, "vega_signal": -83005, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192815000}, {"instrument": "QQQ", "mid_signal": -42996, "gamma_signal": 195824, "vega_signal": -107686, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192815000}, {"instrument": "QQQ", "mid_signal": 479380, "gamma_signal": 471698, "vega_signal": -111172, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192820000}, {"instrument": "QQQ", "mid_signal": -405109, "gamma_signal": 10749, "vega_signal": 715339, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192820000}, {"instrument": "QQQ", "mid_signal": 1110790, "gamma_signal": 476157, "vega_signal": 58453, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192825000}, {"instrument": "QQQ", "mid_signal": -60977, "gamma_signal": 3415, "vega_signal": 33659, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192825000}, {"instrument": "QQQ", "mid_signal": 294530, "gamma_signal": 142179, "vega_signal": 44762, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192830000}, {"instrument": "QQQ", "mid_signal": 37357, "gamma_signal": -4722, "vega_signal": 43465, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192830000}, {"instrument": "QQQ", "mid_signal": 101285, "gamma_signal": -12912, "vega_signal": 40239, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192835000}, {"instrument": "QQQ", "mid_signal": -1746478, "gamma_signal": 1536685, "vega_signal": -3186, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192835000}, {"instrument": "QQQ", "mid_signal": -451145, "gamma_signal": -124276, "vega_signal": -132155, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192840000}, {"instrument": "QQQ", "mid_signal": 2208478, "gamma_signal": -829015, "vega_signal": -188224, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192840000}, {"instrument": "QQQ", "mid_signal": -776852, "gamma_signal": -91409, "vega_signal": -147618, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192845000}, {"instrument": "QQQ", "mid_signal": -199447, "gamma_signal": 135114, "vega_signal": -787574, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192845000}, {"instrument": "QQQ", "mid_signal": -523641, "gamma_signal": -159632, "vega_signal": -167611, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192850000}, {"instrument": "QQQ", "mid_signal": 489021, "gamma_signal": -21250, "vega_signal": -384010, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192850000}, {"instrument": "QQQ", "mid_signal": 117773, "gamma_signal": 1829, "vega_signal": 74078, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192855000}, {"instrument": "QQQ", "mid_signal": -263102, "gamma_signal": 233801, "vega_signal": 33027, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192855000}, {"instrument": "QQQ", "mid_signal": 1526063, "gamma_signal": 603212, "vega_signal": 119628, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192860000}, {"instrument": "QQQ", "mid_signal": 300340, "gamma_signal": -92715, "vega_signal": -328901, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192860000}, {"instrument": "QQQ", "mid_signal": 936901, "gamma_signal": 90409, "vega_signal": 541138, "option_type": "C", "stock_price": 626.37, "utc_time": 1776192865000}, {"instrument": "QQQ", "mid_signal": -17245, "gamma_signal": -309087, "vega_signal": 939225, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192865000}, {"instrument": "QQQ", "mid_signal": 1021889, "gamma_signal": 708344, "vega_signal": 81793, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192870000}, {"instrument": "QQQ", "mid_signal": -1506823, "gamma_signal": 530488, "vega_signal": -385452, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192870000}, {"instrument": "QQQ", "mid_signal": 392374, "gamma_signal": -172162, "vega_signal": 509355, "option_type": "C", "stock_price": 626.44, "utc_time": 1776192875000}, {"instrument": "QQQ", "mid_signal": -240457, "gamma_signal": -101582, "vega_signal": 132360, "option_type": "P", "stock_price": 626.44, "utc_time": 1776192875000}, {"instrument": "QQQ", "mid_signal": 63317, "gamma_signal": -33672, "vega_signal": -5276, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192880000}, {"instrument": "QQQ", "mid_signal": 364428, "gamma_signal": -12591, "vega_signal": -227246, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192880000}, {"instrument": "QQQ", "mid_signal": -1000127, "gamma_signal": 116668, "vega_signal": -1194541, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192885000}, {"instrument": "QQQ", "mid_signal": -85475, "gamma_signal": 12439, "vega_signal": -16365, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192885000}, {"instrument": "QQQ", "mid_signal": -170349, "gamma_signal": -94684, "vega_signal": -26692, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192890000}, {"instrument": "QQQ", "mid_signal": 13042973, "gamma_signal": -4688026, "vega_signal": -496873, "option_type": "P", "stock_price": 626.32, "utc_time": 1776192890000}, {"instrument": "QQQ", "mid_signal": 1840010, "gamma_signal": 177877, "vega_signal": 303082, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192895000}, {"instrument": "QQQ", "mid_signal": -2163406, "gamma_signal": 1301350, "vega_signal": 153162, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192895000}, {"instrument": "QQQ", "mid_signal": -5018975, "gamma_signal": -1502134, "vega_signal": -1586528, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192900000}, {"instrument": "QQQ", "mid_signal": -693542, "gamma_signal": 4304, "vega_signal": 522903, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192900000}, {"instrument": "QQQ", "mid_signal": -324262, "gamma_signal": 17340, "vega_signal": -261888, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192905000}, {"instrument": "QQQ", "mid_signal": -46404, "gamma_signal": 28834, "vega_signal": -38906, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192905000}, {"instrument": "QQQ", "mid_signal": 498833, "gamma_signal": -67109, "vega_signal": 219905, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192910000}, {"instrument": "QQQ", "mid_signal": -325097, "gamma_signal": 131045, "vega_signal": -162190, "option_type": "P", "stock_price": 626.29, "utc_time": 1776192910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.29, "utc_time": 1776192915000}, {"instrument": "QQQ", "mid_signal": 8218776, "gamma_signal": -2472060, "vega_signal": -356142, "option_type": "P", "stock_price": 626.3, "utc_time": 1776192915000}, {"instrument": "QQQ", "mid_signal": 19105, "gamma_signal": -12365, "vega_signal": 6010, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192920000}, {"instrument": "QQQ", "mid_signal": 1438699, "gamma_signal": -624246, "vega_signal": 36515, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192920000}, {"instrument": "QQQ", "mid_signal": -1290699, "gamma_signal": -212701, "vega_signal": -390780, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192925000}, {"instrument": "QQQ", "mid_signal": -6685339, "gamma_signal": 2012704, "vega_signal": 1006987, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192925000}, {"instrument": "QQQ", "mid_signal": -4617960, "gamma_signal": -1154423, "vega_signal": -1281804, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192930000}, {"instrument": "QQQ", "mid_signal": -201667, "gamma_signal": 99210, "vega_signal": -40185, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192930000}, {"instrument": "QQQ", "mid_signal": 804279, "gamma_signal": -84400, "vega_signal": 368888, "option_type": "C", "stock_price": 626.33, "utc_time": 1776192935000}, {"instrument": "QQQ", "mid_signal": 102945, "gamma_signal": 10683, "vega_signal": -313445, "option_type": "P", "stock_price": 626.33, "utc_time": 1776192935000}, {"instrument": "QQQ", "mid_signal": -1086222, "gamma_signal": -351210, "vega_signal": -458820, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192940000}, {"instrument": "QQQ", "mid_signal": 307842, "gamma_signal": -35811, "vega_signal": -138345, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192940000}, {"instrument": "QQQ", "mid_signal": -116834, "gamma_signal": -33415, "vega_signal": -195038, "option_type": "C", "stock_price": 626.32, "utc_time": 1776192945000}, {"instrument": "QQQ", "mid_signal": -23416, "gamma_signal": 10788, "vega_signal": 14456, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192945000}, {"instrument": "QQQ", "mid_signal": 27923, "gamma_signal": 2286, "vega_signal": 14189, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192950000}, {"instrument": "QQQ", "mid_signal": -2149886, "gamma_signal": 822010, "vega_signal": 90250, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192950000}, {"instrument": "QQQ", "mid_signal": -49279, "gamma_signal": -46503, "vega_signal": 10814, "option_type": "C", "stock_price": 626.31, "utc_time": 1776192955000}, {"instrument": "QQQ", "mid_signal": 353094, "gamma_signal": -139523, "vega_signal": -76776, "option_type": "P", "stock_price": 626.31, "utc_time": 1776192955000}, {"instrument": "QQQ", "mid_signal": 107520, "gamma_signal": 21336, "vega_signal": 18081, "option_type": "C", "stock_price": 626.34, "utc_time": 1776192960000}, {"instrument": "QQQ", "mid_signal": -112125, "gamma_signal": 1434, "vega_signal": 145516, "option_type": "P", "stock_price": 626.34, "utc_time": 1776192960000}, {"instrument": "QQQ", "mid_signal": 3983, "gamma_signal": -212, "vega_signal": -211, "option_type": "C", "stock_price": 626.35, "utc_time": 1776192965000}, {"instrument": "QQQ", "mid_signal": 176413, "gamma_signal": -158093, "vega_signal": 18897, "option_type": "P", "stock_price": 626.35, "utc_time": 1776192965000}, {"instrument": "QQQ", "mid_signal": 895124, "gamma_signal": 37521, "vega_signal": 373293, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192970000}, {"instrument": "QQQ", "mid_signal": -181962, "gamma_signal": 120147, "vega_signal": 45679, "option_type": "P", "stock_price": 626.36, "utc_time": 1776192970000}, {"instrument": "QQQ", "mid_signal": 101009, "gamma_signal": -27230, "vega_signal": 36600, "option_type": "C", "stock_price": 626.4, "utc_time": 1776192975000}, {"instrument": "QQQ", "mid_signal": 138082, "gamma_signal": -79967, "vega_signal": -9214, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192975000}, {"instrument": "QQQ", "mid_signal": -1330724, "gamma_signal": -200092, "vega_signal": -393187, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192980000}, {"instrument": "QQQ", "mid_signal": -361528, "gamma_signal": 245322, "vega_signal": 28701, "option_type": "P", "stock_price": 626.4, "utc_time": 1776192980000}, {"instrument": "QQQ", "mid_signal": 470610, "gamma_signal": 26533, "vega_signal": 31186, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192985000}, {"instrument": "QQQ", "mid_signal": 986065, "gamma_signal": -290198, "vega_signal": -529023, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192985000}, {"instrument": "QQQ", "mid_signal": -162082, "gamma_signal": -124374, "vega_signal": -13851, "option_type": "C", "stock_price": 626.39, "utc_time": 1776192990000}, {"instrument": "QQQ", "mid_signal": 42913, "gamma_signal": -57711, "vega_signal": 10975, "option_type": "P", "stock_price": 626.39, "utc_time": 1776192990000}, {"instrument": "QQQ", "mid_signal": -213779, "gamma_signal": -39704, "vega_signal": -24944, "option_type": "C", "stock_price": 626.36, "utc_time": 1776192995000}, {"instrument": "QQQ", "mid_signal": 26756, "gamma_signal": -21628, "vega_signal": -2806, "option_type": "P", "stock_price": 626.37, "utc_time": 1776192995000}, {"instrument": "QQQ", "mid_signal": 2878613, "gamma_signal": 1285552, "vega_signal": 90230, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193000000}, {"instrument": "QQQ", "mid_signal": -562546, "gamma_signal": 194082, "vega_signal": 35422, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193000000}, {"instrument": "QQQ", "mid_signal": 87247, "gamma_signal": -88491, "vega_signal": 1026702, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193005000}, {"instrument": "QQQ", "mid_signal": 349402, "gamma_signal": -155042, "vega_signal": -82805, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193005000}, {"instrument": "QQQ", "mid_signal": 239972, "gamma_signal": 214307, "vega_signal": 16872, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193010000}, {"instrument": "QQQ", "mid_signal": -255641, "gamma_signal": 34325, "vega_signal": 108033, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193010000}, {"instrument": "QQQ", "mid_signal": 222754, "gamma_signal": -18083, "vega_signal": 76629, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193015000}, {"instrument": "QQQ", "mid_signal": 84615, "gamma_signal": 1756, "vega_signal": -651616, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193015000}, {"instrument": "QQQ", "mid_signal": 2167418, "gamma_signal": 1776683, "vega_signal": 247488, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193020000}, {"instrument": "QQQ", "mid_signal": -1468911, "gamma_signal": 122448, "vega_signal": 911876, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193020000}, {"instrument": "QQQ", "mid_signal": -40515, "gamma_signal": -31090, "vega_signal": -3462, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193025000}, {"instrument": "QQQ", "mid_signal": 1769667, "gamma_signal": -273258, "vega_signal": -941291, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193025000}, {"instrument": "QQQ", "mid_signal": -213496, "gamma_signal": -31377, "vega_signal": -43386, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193030000}, {"instrument": "QQQ", "mid_signal": 1468971, "gamma_signal": -153180, "vega_signal": -630461, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193030000}, {"instrument": "QQQ", "mid_signal": -6347, "gamma_signal": -2628, "vega_signal": 2800, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193035000}, {"instrument": "QQQ", "mid_signal": -254019, "gamma_signal": 98796, "vega_signal": 5236, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193035000}, {"instrument": "QQQ", "mid_signal": -6778430, "gamma_signal": -1033546, "vega_signal": -3261413, "option_type": "C", "stock_price": 626.38, "utc_time": 1776193040000}, {"instrument": "QQQ", "mid_signal": -2103527, "gamma_signal": 192084, "vega_signal": 986458, "option_type": "P", "stock_price": 626.38, "utc_time": 1776193040000}, {"instrument": "QQQ", "mid_signal": 598017, "gamma_signal": 168505, "vega_signal": 215548, "option_type": "C", "stock_price": 626.3201, "utc_time": 1776193045000}, {"instrument": "QQQ", "mid_signal": 7234, "gamma_signal": -15213, "vega_signal": 36727, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193045000}, {"instrument": "QQQ", "mid_signal": -440034, "gamma_signal": -36679, "vega_signal": -388990, "option_type": "C", "stock_price": 626.3201, "utc_time": 1776193050000}, {"instrument": "QQQ", "mid_signal": -3029649, "gamma_signal": 403669, "vega_signal": 1020510, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193050000}, {"instrument": "QQQ", "mid_signal": 519181, "gamma_signal": 222163, "vega_signal": 26032, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193055000}, {"instrument": "QQQ", "mid_signal": 33983, "gamma_signal": 7787, "vega_signal": -14931, "option_type": "P", "stock_price": 626.3201, "utc_time": 1776193055000}, {"instrument": "QQQ", "mid_signal": 14586232, "gamma_signal": 11326949, "vega_signal": 1325288, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193060000}, {"instrument": "QQQ", "mid_signal": -517559, "gamma_signal": 259125, "vega_signal": 203751, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193060000}, {"instrument": "QQQ", "mid_signal": 190140, "gamma_signal": 26333, "vega_signal": -11163, "option_type": "C", "stock_price": 626.26, "utc_time": 1776193065000}, {"instrument": "QQQ", "mid_signal": 977518, "gamma_signal": -1843, "vega_signal": -260085, "option_type": "P", "stock_price": 626.26, "utc_time": 1776193065000}, {"instrument": "QQQ", "mid_signal": 303239, "gamma_signal": 229659, "vega_signal": -479110, "option_type": "C", "stock_price": 626.27, "utc_time": 1776193070000}, {"instrument": "QQQ", "mid_signal": -331353, "gamma_signal": 17451, "vega_signal": 96331, "option_type": "P", "stock_price": 626.27, "utc_time": 1776193070000}, {"instrument": "QQQ", "mid_signal": -65461, "gamma_signal": 147653, "vega_signal": -580512, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193075000}, {"instrument": "QQQ", "mid_signal": 185830, "gamma_signal": -56489, "vega_signal": -70740, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193075000}, {"instrument": "QQQ", "mid_signal": 934419, "gamma_signal": 22017, "vega_signal": 1338948, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193080000}, {"instrument": "QQQ", "mid_signal": -153031, "gamma_signal": 123523, "vega_signal": -40576, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193080000}, {"instrument": "QQQ", "mid_signal": 1035055, "gamma_signal": 1527957, "vega_signal": -1422629, "option_type": "C", "stock_price": 626.29, "utc_time": 1776193085000}, {"instrument": "QQQ", "mid_signal": 587574, "gamma_signal": -87854, "vega_signal": -218667, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193085000}, {"instrument": "QQQ", "mid_signal": 1906757, "gamma_signal": 778690, "vega_signal": 93845, "option_type": "C", "stock_price": 626.29, "utc_time": 1776193090000}, {"instrument": "QQQ", "mid_signal": 799386, "gamma_signal": -612102, "vega_signal": -87564, "option_type": "P", "stock_price": 626.29, "utc_time": 1776193090000}, {"instrument": "QQQ", "mid_signal": 2112197, "gamma_signal": 448992, "vega_signal": 92208, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193095000}, {"instrument": "QQQ", "mid_signal": 939416, "gamma_signal": -643584, "vega_signal": -169558, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193095000}, {"instrument": "QQQ", "mid_signal": -1149372, "gamma_signal": -342957, "vega_signal": -538400, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193100000}, {"instrument": "QQQ", "mid_signal": 5722183, "gamma_signal": -1595594, "vega_signal": -927476, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193100000}, {"instrument": "QQQ", "mid_signal": 165074, "gamma_signal": 21033, "vega_signal": 42432, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193105000}, {"instrument": "QQQ", "mid_signal": 493964, "gamma_signal": -190110, "vega_signal": 110229, "option_type": "P", "stock_price": 626.3, "utc_time": 1776193105000}, {"instrument": "QQQ", "mid_signal": 110063, "gamma_signal": 47800, "vega_signal": 5562, "option_type": "C", "stock_price": 626.3, "utc_time": 1776193110000}, {"instrument": "QQQ", "mid_signal": 325146, "gamma_signal": -229375, "vega_signal": -81953, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193110000}, {"instrument": "QQQ", "mid_signal": 897197, "gamma_signal": 375585, "vega_signal": 42944, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193115000}, {"instrument": "QQQ", "mid_signal": 1489623, "gamma_signal": -143627, "vega_signal": -1037427, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193115000}, {"instrument": "QQQ", "mid_signal": 243978, "gamma_signal": 89839, "vega_signal": -8231, "option_type": "C", "stock_price": 626.31, "utc_time": 1776193120000}, {"instrument": "QQQ", "mid_signal": 55299, "gamma_signal": -8943, "vega_signal": 73040, "option_type": "P", "stock_price": 626.31, "utc_time": 1776193120000}, {"instrument": "QQQ", "mid_signal": 3419694, "gamma_signal": 3606368, "vega_signal": 416386, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193125000}, {"instrument": "QQQ", "mid_signal": 192324, "gamma_signal": 63546, "vega_signal": -245999, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193130000}, {"instrument": "QQQ", "mid_signal": -442153, "gamma_signal": 575018, "vega_signal": 94553, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193130000}, {"instrument": "QQQ", "mid_signal": 256125, "gamma_signal": 5842, "vega_signal": 139412, "option_type": "C", "stock_price": 626.33, "utc_time": 1776193135000}, {"instrument": "QQQ", "mid_signal": 1036962, "gamma_signal": -426106, "vega_signal": 336863, "option_type": "P", "stock_price": 626.33, "utc_time": 1776193135000}, {"instrument": "QQQ", "mid_signal": -68022, "gamma_signal": -15153, "vega_signal": -38172, "option_type": "C", "stock_price": 626.32, "utc_time": 1776193140000}, {"instrument": "QQQ", "mid_signal": -46687, "gamma_signal": -6258, "vega_signal": 78880, "option_type": "P", "stock_price": 626.32, "utc_time": 1776193140000}, {"instrument": "QQQ", "mid_signal": 279951, "gamma_signal": -5850, "vega_signal": 78525, "option_type": "C", "stock_price": 626.35, "utc_time": 1776193145000}, {"instrument": "QQQ", "mid_signal": 5470833, "gamma_signal": -895049, "vega_signal": -323292, "option_type": "P", "stock_price": 626.35, "utc_time": 1776193145000}, {"instrument": "QQQ", "mid_signal": 998643, "gamma_signal": -54446, "vega_signal": 473272, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193150000}, {"instrument": "QQQ", "mid_signal": 612527, "gamma_signal": -76314, "vega_signal": -191627, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193150000}, {"instrument": "QQQ", "mid_signal": 840313, "gamma_signal": 173403, "vega_signal": 185563, "option_type": "C", "stock_price": 626.37, "utc_time": 1776193155000}, {"instrument": "QQQ", "mid_signal": 130676, "gamma_signal": 79921, "vega_signal": -198562, "option_type": "P", "stock_price": 626.37, "utc_time": 1776193155000}, {"instrument": "QQQ", "mid_signal": 5044605, "gamma_signal": 2732523, "vega_signal": 342601, "option_type": "C", "stock_price": 626.36, "utc_time": 1776193160000}, {"instrument": "QQQ", "mid_signal": 240226, "gamma_signal": -85106, "vega_signal": -41467, "option_type": "P", "stock_price": 626.36, "utc_time": 1776193160000}, {"instrument": "QQQ", "mid_signal": -36464, "gamma_signal": -16001, "vega_signal": -1846, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193165000}, {"instrument": "QQQ", "mid_signal": -465095, "gamma_signal": 130788, "vega_signal": 138544, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193165000}, {"instrument": "QQQ", "mid_signal": -262383, "gamma_signal": -147687, "vega_signal": 6533, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193170000}, {"instrument": "QQQ", "mid_signal": -321427, "gamma_signal": 92322, "vega_signal": 1231953, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193170000}, {"instrument": "QQQ", "mid_signal": 175327, "gamma_signal": 35939, "vega_signal": -30863, "option_type": "C", "stock_price": 626.4, "utc_time": 1776193175000}, {"instrument": "QQQ", "mid_signal": 113574, "gamma_signal": -40410, "vega_signal": 53934, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193175000}, {"instrument": "QQQ", "mid_signal": 125781, "gamma_signal": 48705, "vega_signal": 5692, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193180000}, {"instrument": "QQQ", "mid_signal": -1554678, "gamma_signal": 1007282, "vega_signal": -164162, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193180000}, {"instrument": "QQQ", "mid_signal": -1616729, "gamma_signal": -390038, "vega_signal": 109832, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193185000}, {"instrument": "QQQ", "mid_signal": 1804072, "gamma_signal": -214041, "vega_signal": -488885, "option_type": "P", "stock_price": 626.42, "utc_time": 1776193185000}, {"instrument": "QQQ", "mid_signal": 454262, "gamma_signal": 180686, "vega_signal": 28670, "option_type": "C", "stock_price": 626.45, "utc_time": 1776193190000}, {"instrument": "QQQ", "mid_signal": 786235, "gamma_signal": -238183, "vega_signal": 187168, "option_type": "P", "stock_price": 626.45, "utc_time": 1776193190000}, {"instrument": "QQQ", "mid_signal": 11462496, "gamma_signal": 5604182, "vega_signal": 2866501, "option_type": "C", "stock_price": 626.46, "utc_time": 1776193195000}, {"instrument": "QQQ", "mid_signal": 2130803, "gamma_signal": -1729618, "vega_signal": 65376, "option_type": "P", "stock_price": 626.46, "utc_time": 1776193195000}, {"instrument": "QQQ", "mid_signal": -25177, "gamma_signal": 29406, "vega_signal": 96250, "option_type": "C", "stock_price": 626.43, "utc_time": 1776193200000}, {"instrument": "QQQ", "mid_signal": -297543, "gamma_signal": 117709, "vega_signal": -888684, "option_type": "P", "stock_price": 626.44, "utc_time": 1776193200000}, {"instrument": "QQQ", "mid_signal": 3103070, "gamma_signal": 2961404, "vega_signal": 40014, "option_type": "C", "stock_price": 626.42, "utc_time": 1776193205000}, {"instrument": "QQQ", "mid_signal": -243537, "gamma_signal": 99808, "vega_signal": -8320, "option_type": "P", "stock_price": 626.4, "utc_time": 1776193205000}, {"instrument": "QQQ", "mid_signal": 3414954, "gamma_signal": 468019, "vega_signal": 1290488, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193210000}, {"instrument": "QQQ", "mid_signal": 1298085, "gamma_signal": -1420024, "vega_signal": -417934, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193210000}, {"instrument": "QQQ", "mid_signal": 693902, "gamma_signal": 185279, "vega_signal": 237229, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193215000}, {"instrument": "QQQ", "mid_signal": -434031, "gamma_signal": 331461, "vega_signal": -153848, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193215000}, {"instrument": "QQQ", "mid_signal": 235732, "gamma_signal": 11752, "vega_signal": 1049667, "option_type": "C", "stock_price": 626.38, "utc_time": 1776193220000}, {"instrument": "QQQ", "mid_signal": -667530, "gamma_signal": 299631, "vega_signal": 44684, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193220000}, {"instrument": "QQQ", "mid_signal": 75844, "gamma_signal": -51734, "vega_signal": 21305, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193225000}, {"instrument": "QQQ", "mid_signal": 517936, "gamma_signal": -80058, "vega_signal": 1544, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193225000}, {"instrument": "QQQ", "mid_signal": 847279, "gamma_signal": 320127, "vega_signal": 126465, "option_type": "C", "stock_price": 626.39, "utc_time": 1776193230000}, {"instrument": "QQQ", "mid_signal": -95473, "gamma_signal": 97762, "vega_signal": 24022, "option_type": "P", "stock_price": 626.39, "utc_time": 1776193230000}, {"instrument": "QQQ", "mid_signal": -130190, "gamma_signal": -5957, "vega_signal": -69622, "option_type": "C", "stock_price": 626.41, "utc_time": 1776193235000}, {"instrument": "QQQ", "mid_signal": 179552, "gamma_signal": -42434, "vega_signal": -28093, "option_type": "P", "stock_price": 626.41, "utc_time": 1776193235000}, {"instrument": "QQQ", "mid_signal": 4784182, "gamma_signal": 2407485, "vega_signal": 171926, "option_type": "C", "stock_price": 626.51, "utc_time": 1776193240000}, {"instrument": "QQQ", "mid_signal": -1640354, "gamma_signal": 153841, "vega_signal": 541734, "option_type": "P", "stock_price": 626.55, "utc_time": 1776193240000}, {"instrument": "QQQ", "mid_signal": -1152030, "gamma_signal": -90170, "vega_signal": -462965, "option_type": "C", "stock_price": 626.56, "utc_time": 1776193245000}, {"instrument": "QQQ", "mid_signal": 2069608, "gamma_signal": -823287, "vega_signal": 1430306, "option_type": "P", "stock_price": 626.56, "utc_time": 1776193245000}, {"instrument": "QQQ", "mid_signal": -616038, "gamma_signal": 859841, "vega_signal": -1171288, "option_type": "C", "stock_price": 626.63, "utc_time": 1776193250000}, {"instrument": "QQQ", "mid_signal": -1811713, "gamma_signal": 1058475, "vega_signal": 953897, "option_type": "P", "stock_price": 626.63, "utc_time": 1776193250000}, {"instrument": "QQQ", "mid_signal": 742301, "gamma_signal": 356516, "vega_signal": 348754, "option_type": "C", "stock_price": 626.63, "utc_time": 1776193255000}, {"instrument": "QQQ", "mid_signal": 5284169, "gamma_signal": -4563087, "vega_signal": -528492, "option_type": "P", "stock_price": 626.63, "utc_time": 1776193255000}, {"instrument": "QQQ", "mid_signal": 1283434, "gamma_signal": 897597, "vega_signal": 101766, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193260000}, {"instrument": "QQQ", "mid_signal": 649300, "gamma_signal": -136125, "vega_signal": -497296, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193260000}, {"instrument": "QQQ", "mid_signal": 150152, "gamma_signal": 289080, "vega_signal": 42086, "option_type": "C", "stock_price": 626.6, "utc_time": 1776193265000}, {"instrument": "QQQ", "mid_signal": -509499, "gamma_signal": 585291, "vega_signal": 28988, "option_type": "P", "stock_price": 626.6, "utc_time": 1776193265000}, {"instrument": "QQQ", "mid_signal": -119321, "gamma_signal": -107307, "vega_signal": -11247, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193270000}, {"instrument": "QQQ", "mid_signal": 447485, "gamma_signal": 160915, "vega_signal": -539549, "option_type": "P", "stock_price": 626.58, "utc_time": 1776193270000}, {"instrument": "QQQ", "mid_signal": -78371, "gamma_signal": 72759, "vega_signal": -842961, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193275000}, {"instrument": "QQQ", "mid_signal": -743290, "gamma_signal": 149206, "vega_signal": 294200, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193275000}, {"instrument": "QQQ", "mid_signal": 893738, "gamma_signal": -172389, "vega_signal": 381966, "option_type": "C", "stock_price": 626.58, "utc_time": 1776193280000}, {"instrument": "QQQ", "mid_signal": -608036, "gamma_signal": 778985, "vega_signal": 158641, "option_type": "P", "stock_price": 626.58, "utc_time": 1776193280000}, {"instrument": "QQQ", "mid_signal": 89590, "gamma_signal": 115569, "vega_signal": 39929, "option_type": "C", "stock_price": 626.57, "utc_time": 1776193285000}, {"instrument": "QQQ", "mid_signal": -11363266, "gamma_signal": 7655031, "vega_signal": 921385, "option_type": "P", "stock_price": 626.57, "utc_time": 1776193285000}, {"instrument": "QQQ", "mid_signal": 1622567, "gamma_signal": 259920, "vega_signal": 100920, "option_type": "C", "stock_price": 626.53, "utc_time": 1776193290000}, {"instrument": "QQQ", "mid_signal": -12450191, "gamma_signal": 8411782, "vega_signal": 1000100, "option_type": "P", "stock_price": 626.53, "utc_time": 1776193290000}, {"instrument": "QQQ", "mid_signal": -156935, "gamma_signal": -125389, "vega_signal": 221086, "option_type": "C", "stock_price": 626.56, "utc_time": 1776193295000}, {"instrument": "QQQ", "mid_signal": 342792, "gamma_signal": -416488, "vega_signal": 281842, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193295000}, {"instrument": "QQQ", "mid_signal": 1016421, "gamma_signal": -150897, "vega_signal": 175390, "option_type": "C", "stock_price": 626.59, "utc_time": 1776193300000}, {"instrument": "QQQ", "mid_signal": 5079520, "gamma_signal": -963754, "vega_signal": -640937, "option_type": "P", "stock_price": 626.59, "utc_time": 1776193300000}, {"instrument": "QQQ", "mid_signal": 1012005, "gamma_signal": 1156812, "vega_signal": -213505, "option_type": "C", "stock_price": 626.64, "utc_time": 1776193305000}, {"instrument": "QQQ", "mid_signal": 371313, "gamma_signal": -117200, "vega_signal": 56453, "option_type": "P", "stock_price": 626.64, "utc_time": 1776193305000}, {"instrument": "QQQ", "mid_signal": 343502, "gamma_signal": -352872, "vega_signal": 248810, "option_type": "C", "stock_price": 626.73, "utc_time": 1776193310000}, {"instrument": "QQQ", "mid_signal": 6075610, "gamma_signal": -2275874, "vega_signal": -1048707, "option_type": "P", "stock_price": 626.73, "utc_time": 1776193310000}, {"instrument": "QQQ", "mid_signal": -377932, "gamma_signal": 103968, "vega_signal": 19690, "option_type": "C", "stock_price": 626.66, "utc_time": 1776193315000}, {"instrument": "QQQ", "mid_signal": -41726075, "gamma_signal": 5089794, "vega_signal": 36675346, "option_type": "P", "stock_price": 626.66, "utc_time": 1776193315000}, {"instrument": "QQQ", "mid_signal": -6891620, "gamma_signal": -5702995, "vega_signal": -861097, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193320000}, {"instrument": "QQQ", "mid_signal": -3230840, "gamma_signal": -206810, "vega_signal": 2659726, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193320000}, {"instrument": "QQQ", "mid_signal": -1643455, "gamma_signal": -1144165, "vega_signal": 556249, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193325000}, {"instrument": "QQQ", "mid_signal": -7682509, "gamma_signal": 1086676, "vega_signal": 2175640, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193325000}, {"instrument": "QQQ", "mid_signal": 13327358, "gamma_signal": 9749423, "vega_signal": 824719, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193330000}, {"instrument": "QQQ", "mid_signal": 33695, "gamma_signal": -111159, "vega_signal": 38062, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193330000}, {"instrument": "QQQ", "mid_signal": -190361, "gamma_signal": 916982, "vega_signal": -172340, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193335000}, {"instrument": "QQQ", "mid_signal": 307, "gamma_signal": 2658, "vega_signal": -3805, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193335000}, {"instrument": "QQQ", "mid_signal": 2630912, "gamma_signal": 1776272, "vega_signal": 541177, "option_type": "C", "stock_price": 626.69, "utc_time": 1776193340000}, {"instrument": "QQQ", "mid_signal": 214495, "gamma_signal": -53239, "vega_signal": -34696, "option_type": "P", "stock_price": 626.69, "utc_time": 1776193340000}, {"instrument": "QQQ", "mid_signal": -293322, "gamma_signal": -685826, "vega_signal": 127530, "option_type": "C", "stock_price": 626.72, "utc_time": 1776193345000}, {"instrument": "QQQ", "mid_signal": -203996, "gamma_signal": 79869, "vega_signal": 39363, "option_type": "P", "stock_price": 626.72, "utc_time": 1776193345000}, {"instrument": "QQQ", "mid_signal": -1622234, "gamma_signal": -1024976, "vega_signal": -153215, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193350000}, {"instrument": "QQQ", "mid_signal": 1466133, "gamma_signal": 45596, "vega_signal": -1732464, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193350000}, {"instrument": "QQQ", "mid_signal": -24547441, "gamma_signal": -17839146, "vega_signal": -1983685, "option_type": "C", "stock_price": 626.7, "utc_time": 1776193355000}, {"instrument": "QQQ", "mid_signal": 39029, "gamma_signal": -118682, "vega_signal": 98326, "option_type": "P", "stock_price": 626.7, "utc_time": 1776193355000}, {"instrument": "QQQ", "mid_signal": 6008714, "gamma_signal": 2948501, "vega_signal": 163242, "option_type": "C", "stock_price": 626.71, "utc_time": 1776193360000}, {"instrument": "QQQ", "mid_signal": 461823, "gamma_signal": -117756, "vega_signal": -145237, "option_type": "P", "stock_price": 626.71, "utc_time": 1776193360000}, {"instrument": "QQQ", "mid_signal": 1446405, "gamma_signal": 1592184, "vega_signal": 581346, "option_type": "C", "stock_price": 626.68, "utc_time": 1776193365000}, {"instrument": "QQQ", "mid_signal": -3215916, "gamma_signal": 831397, "vega_signal": 894823, "option_type": "P", "stock_price": 626.68, "utc_time": 1776193365000}, {"instrument": "QQQ", "mid_signal": -25208037, "gamma_signal": -18344140, "vega_signal": -1855994, "option_type": "C", "stock_price": 626.66, "utc_time": 1776193370000}, {"instrument": "QQQ", "mid_signal": -6583047, "gamma_signal": 5178554, "vega_signal": 290168, "option_type": "P", "stock_price": 626.66, "utc_time": 1776193370000}, {"instrument": "QQQ", "mid_signal": 4585760, "gamma_signal": 1730554, "vega_signal": 184010, "option_type": "C", "stock_price": 626.71, "utc_time": 1776193375000}, {"instrument": "QQQ", "mid_signal": 9242296, "gamma_signal": -6495431, "vega_signal": -442937, "option_type": "P", "stock_price": 626.71, "utc_time": 1776193375000}, {"instrument": "QQQ", "mid_signal": -87545, "gamma_signal": 36331, "vega_signal": 13743, "option_type": "C", "stock_price": 626.74, "utc_time": 1776193380000}, {"instrument": "QQQ", "mid_signal": 196548, "gamma_signal": 101011, "vega_signal": -97377, "option_type": "P", "stock_price": 626.74, "utc_time": 1776193380000}, {"instrument": "QQQ", "mid_signal": 3502543, "gamma_signal": 1180850, "vega_signal": 382843, "option_type": "C", "stock_price": 626.75, "utc_time": 1776193385000}, {"instrument": "QQQ", "mid_signal": 1643967, "gamma_signal": -2321160, "vega_signal": 1882065, "option_type": "P", "stock_price": 626.75, "utc_time": 1776193385000}, {"instrument": "QQQ", "mid_signal": -1662470, "gamma_signal": -575567, "vega_signal": 1402803, "option_type": "C", "stock_price": 626.84, "utc_time": 1776193390000}, {"instrument": "QQQ", "mid_signal": -2281462, "gamma_signal": 486443, "vega_signal": 118990, "option_type": "P", "stock_price": 626.84, "utc_time": 1776193390000}, {"instrument": "QQQ", "mid_signal": -3353558, "gamma_signal": -384522, "vega_signal": -1042182, "option_type": "C", "stock_price": 626.78, "utc_time": 1776193395000}, {"instrument": "QQQ", "mid_signal": -1637919, "gamma_signal": -385068, "vega_signal": 788886, "option_type": "P", "stock_price": 626.78, "utc_time": 1776193395000}, {"instrument": "QQQ", "mid_signal": 3321057, "gamma_signal": 1225258, "vega_signal": 107306, "option_type": "C", "stock_price": 626.79, "utc_time": 1776193400000}, {"instrument": "QQQ", "mid_signal": 773633, "gamma_signal": -583037, "vega_signal": -13156, "option_type": "P", "stock_price": 626.79, "utc_time": 1776193400000}, {"instrument": "QQQ", "mid_signal": -35117986, "gamma_signal": -6290380, "vega_signal": -10798964, "option_type": "C", "stock_price": 626.8, "utc_time": 1776193405000}, {"instrument": "QQQ", "mid_signal": 7227727, "gamma_signal": -6361158, "vega_signal": -562708, "option_type": "P", "stock_price": 626.8, "utc_time": 1776193405000}, {"instrument": "QQQ", "mid_signal": -5794, "gamma_signal": 57107, "vega_signal": -96178, "option_type": "C", "stock_price": 626.82, "utc_time": 1776193410000}, {"instrument": "QQQ", "mid_signal": -15814, "gamma_signal": 62325, "vega_signal": -246008, "option_type": "P", "stock_price": 626.82, "utc_time": 1776193410000}, {"instrument": "QQQ", "mid_signal": 927896, "gamma_signal": 111908, "vega_signal": 369532, "option_type": "C", "stock_price": 626.81, "utc_time": 1776193415000}, {"instrument": "QQQ", "mid_signal": 1317756, "gamma_signal": -644339, "vega_signal": -127152, "option_type": "P", "stock_price": 626.81, "utc_time": 1776193415000}, {"instrument": "QQQ", "mid_signal": -2802018, "gamma_signal": -1164578, "vega_signal": 608761, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193420000}, {"instrument": "QQQ", "mid_signal": 921779, "gamma_signal": -8138, "vega_signal": 158069, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193420000}, {"instrument": "QQQ", "mid_signal": 795648, "gamma_signal": 188180, "vega_signal": 292999, "option_type": "C", "stock_price": 626.85, "utc_time": 1776193425000}, {"instrument": "QQQ", "mid_signal": 4140098, "gamma_signal": -1677048, "vega_signal": -155162, "option_type": "P", "stock_price": 626.85, "utc_time": 1776193425000}, {"instrument": "QQQ", "mid_signal": -13512324, "gamma_signal": -9135114, "vega_signal": -992389, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193430000}, {"instrument": "QQQ", "mid_signal": 567256, "gamma_signal": -287346, "vega_signal": 684444, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193430000}, {"instrument": "QQQ", "mid_signal": -10235960, "gamma_signal": -2000200, "vega_signal": -2331394, "option_type": "C", "stock_price": 626.87, "utc_time": 1776193435000}, {"instrument": "QQQ", "mid_signal": 635114, "gamma_signal": 163436, "vega_signal": 132120, "option_type": "P", "stock_price": 626.87, "utc_time": 1776193435000}, {"instrument": "QQQ", "mid_signal": -579776, "gamma_signal": -150328, "vega_signal": -108090, "option_type": "C", "stock_price": 626.88, "utc_time": 1776193440000}, {"instrument": "QQQ", "mid_signal": 1149549, "gamma_signal": 641658, "vega_signal": -1348292, "option_type": "P", "stock_price": 626.87, "utc_time": 1776193440000}, {"instrument": "QQQ", "mid_signal": -1358123, "gamma_signal": -271061, "vega_signal": -343662, "option_type": "C", "stock_price": 626.89, "utc_time": 1776193445000}, {"instrument": "QQQ", "mid_signal": -1225503, "gamma_signal": 279979, "vega_signal": 316336, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193445000}, {"instrument": "QQQ", "mid_signal": -1205433, "gamma_signal": -652785, "vega_signal": -311374, "option_type": "C", "stock_price": 626.89, "utc_time": 1776193450000}, {"instrument": "QQQ", "mid_signal": -2610, "gamma_signal": -137045, "vega_signal": 71699, "option_type": "P", "stock_price": 626.89, "utc_time": 1776193450000}, {"instrument": "QQQ", "mid_signal": -677905, "gamma_signal": 87555, "vega_signal": -1025142, "option_type": "C", "stock_price": 626.83, "utc_time": 1776193455000}, {"instrument": "QQQ", "mid_signal": -188859, "gamma_signal": 90625, "vega_signal": 67515, "option_type": "P", "stock_price": 626.87, "utc_time": 1776193455000}, {"instrument": "QQQ", "mid_signal": -641351, "gamma_signal": 537652, "vega_signal": -573408, "option_type": "C", "stock_price": 626.83, "utc_time": 1776193460000}, {"instrument": "QQQ", "mid_signal": 324197, "gamma_signal": -86436, "vega_signal": -81694, "option_type": "P", "stock_price": 626.83, "utc_time": 1776193460000}, {"instrument": "QQQ", "mid_signal": 2860838, "gamma_signal": 1191904, "vega_signal": -157834, "option_type": "C", "stock_price": 626.86, "utc_time": 1776193465000}, {"instrument": "QQQ", "mid_signal": 1256649, "gamma_signal": -433225, "vega_signal": -706180, "option_type": "P", "stock_price": 626.86, "utc_time": 1776193465000}, {"instrument": "QQQ", "mid_signal": -397051, "gamma_signal": -80993, "vega_signal": -184010, "option_type": "C", "stock_price": 626.91, "utc_time": 1776193470000}, {"instrument": "QQQ", "mid_signal": -1889893, "gamma_signal": -186306, "vega_signal": 1615295, "option_type": "P", "stock_price": 626.91, "utc_time": 1776193470000}, {"instrument": "QQQ", "mid_signal": -2415432, "gamma_signal": -1265569, "vega_signal": -235594, "option_type": "C", "stock_price": 626.9, "utc_time": 1776193475000}, {"instrument": "QQQ", "mid_signal": 375486, "gamma_signal": -400299, "vega_signal": 132421, "option_type": "P", "stock_price": 626.9, "utc_time": 1776193475000}, {"instrument": "QQQ", "mid_signal": 1855448, "gamma_signal": 225134, "vega_signal": 67636, "option_type": "C", "stock_price": 626.99, "utc_time": 1776193480000}, {"instrument": "QQQ", "mid_signal": 692029, "gamma_signal": -299038, "vega_signal": 189047, "option_type": "P", "stock_price": 626.99, "utc_time": 1776193480000}, {"instrument": "QQQ", "mid_signal": 5629394, "gamma_signal": 971256, "vega_signal": 916924, "option_type": "C", "stock_price": 626.96, "utc_time": 1776193485000}, {"instrument": "QQQ", "mid_signal": 4589314, "gamma_signal": -380755, "vega_signal": -3513976, "option_type": "P", "stock_price": 626.96, "utc_time": 1776193485000}, {"instrument": "QQQ", "mid_signal": -578396, "gamma_signal": -322475, "vega_signal": 186876, "option_type": "C", "stock_price": 626.97, "utc_time": 1776193490000}, {"instrument": "QQQ", "mid_signal": 713106, "gamma_signal": -99988, "vega_signal": -285372, "option_type": "P", "stock_price": 626.97, "utc_time": 1776193490000}, {"instrument": "QQQ", "mid_signal": -311855, "gamma_signal": -652493, "vega_signal": 942480, "option_type": "C", "stock_price": 626.94, "utc_time": 1776193495000}, {"instrument": "QQQ", "mid_signal": -4893996, "gamma_signal": 2577075, "vega_signal": 371558, "option_type": "P", "stock_price": 626.94, "utc_time": 1776193495000}, {"instrument": "QQQ", "mid_signal": 2661829, "gamma_signal": 1701593, "vega_signal": 191748, "option_type": "C", "stock_price": 627.01, "utc_time": 1776193500000}, {"instrument": "QQQ", "mid_signal": -828894, "gamma_signal": -835418, "vega_signal": 808609, "option_type": "P", "stock_price": 626.99, "utc_time": 1776193500000}, {"instrument": "QQQ", "mid_signal": 978382, "gamma_signal": 319235, "vega_signal": 167182, "option_type": "C", "stock_price": 627, "utc_time": 1776193505000}, {"instrument": "QQQ", "mid_signal": -2398128, "gamma_signal": 1824698, "vega_signal": 482597, "option_type": "P", "stock_price": 627, "utc_time": 1776193505000}, {"instrument": "QQQ", "mid_signal": 610984, "gamma_signal": -244309, "vega_signal": 624668, "option_type": "C", "stock_price": 627.03, "utc_time": 1776193510000}, {"instrument": "QQQ", "mid_signal": -1332900, "gamma_signal": 748506, "vega_signal": 190761, "option_type": "P", "stock_price": 627.03, "utc_time": 1776193510000}, {"instrument": "QQQ", "mid_signal": 327314, "gamma_signal": 262346, "vega_signal": 148907, "option_type": "C", "stock_price": 627.02, "utc_time": 1776193515000}, {"instrument": "QQQ", "mid_signal": 5466719, "gamma_signal": -3352843, "vega_signal": -30685, "option_type": "P", "stock_price": 627.02, "utc_time": 1776193515000}, {"instrument": "QQQ", "mid_signal": 808692, "gamma_signal": -205613, "vega_signal": -119472, "option_type": "C", "stock_price": 627.03, "utc_time": 1776193520000}, {"instrument": "QQQ", "mid_signal": 4494719, "gamma_signal": -3964777, "vega_signal": -254942, "option_type": "P", "stock_price": 627.03, "utc_time": 1776193520000}, {"instrument": "QQQ", "mid_signal": 2912085, "gamma_signal": 1743209, "vega_signal": 10924, "option_type": "C", "stock_price": 627.08, "utc_time": 1776193525000}, {"instrument": "QQQ", "mid_signal": -2863990, "gamma_signal": 1733429, "vega_signal": 168437, "option_type": "P", "stock_price": 627.08, "utc_time": 1776193525000}, {"instrument": "QQQ", "mid_signal": -899863, "gamma_signal": 280211, "vega_signal": -261372, "option_type": "C", "stock_price": 627.1, "utc_time": 1776193530000}, {"instrument": "QQQ", "mid_signal": 49917, "gamma_signal": -684246, "vega_signal": 449699, "option_type": "P", "stock_price": 627.1, "utc_time": 1776193530000}, {"instrument": "QQQ", "mid_signal": 3642677, "gamma_signal": 1967249, "vega_signal": 223318, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193535000}, {"instrument": "QQQ", "mid_signal": 689464, "gamma_signal": -884087, "vega_signal": -118465, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193535000}, {"instrument": "QQQ", "mid_signal": 3080298, "gamma_signal": 775271, "vega_signal": 919366, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193540000}, {"instrument": "QQQ", "mid_signal": 4868519, "gamma_signal": -2548525, "vega_signal": -611394, "option_type": "P", "stock_price": 627.15, "utc_time": 1776193540000}, {"instrument": "QQQ", "mid_signal": 2999094, "gamma_signal": 1683030, "vega_signal": -428471, "option_type": "C", "stock_price": 627.05, "utc_time": 1776193545000}, {"instrument": "QQQ", "mid_signal": -4686348, "gamma_signal": 2778165, "vega_signal": 1106880, "option_type": "P", "stock_price": 627.05, "utc_time": 1776193545000}, {"instrument": "QQQ", "mid_signal": 1699606, "gamma_signal": 2040414, "vega_signal": -91180, "option_type": "C", "stock_price": 627.06, "utc_time": 1776193550000}, {"instrument": "QQQ", "mid_signal": -478448, "gamma_signal": 75427, "vega_signal": 226970, "option_type": "P", "stock_price": 627.06, "utc_time": 1776193550000}, {"instrument": "QQQ", "mid_signal": 1094591, "gamma_signal": -107323, "vega_signal": 18353, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193555000}, {"instrument": "QQQ", "mid_signal": -4615, "gamma_signal": -7995, "vega_signal": 11734, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193555000}, {"instrument": "QQQ", "mid_signal": -3308572, "gamma_signal": -4513363, "vega_signal": 1582462, "option_type": "C", "stock_price": 627.15, "utc_time": 1776193560000}, {"instrument": "QQQ", "mid_signal": 146072, "gamma_signal": -259646, "vega_signal": 6856, "option_type": "P", "stock_price": 627.15, "utc_time": 1776193560000}, {"instrument": "QQQ", "mid_signal": 2816201, "gamma_signal": -51295, "vega_signal": 118961, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193565000}, {"instrument": "QQQ", "mid_signal": -532287, "gamma_signal": 173697, "vega_signal": -162827, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193565000}, {"instrument": "QQQ", "mid_signal": -5477021, "gamma_signal": -4163488, "vega_signal": -224474, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193570000}, {"instrument": "QQQ", "mid_signal": 1297789, "gamma_signal": -1501946, "vega_signal": -155360, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193570000}, {"instrument": "QQQ", "mid_signal": -5099158, "gamma_signal": -1348764, "vega_signal": -1143193, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193575000}, {"instrument": "QQQ", "mid_signal": 6766528, "gamma_signal": -5126035, "vega_signal": 1096541, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193575000}, {"instrument": "QQQ", "mid_signal": 1158347, "gamma_signal": -396083, "vega_signal": 879908, "option_type": "C", "stock_price": 627.1, "utc_time": 1776193580000}, {"instrument": "QQQ", "mid_signal": -2677658, "gamma_signal": 1032582, "vega_signal": 549379, "option_type": "P", "stock_price": 627.1, "utc_time": 1776193580000}, {"instrument": "QQQ", "mid_signal": 4719318, "gamma_signal": 2217160, "vega_signal": 283477, "option_type": "C", "stock_price": 627.12, "utc_time": 1776193585000}, {"instrument": "QQQ", "mid_signal": -2123544, "gamma_signal": -86362, "vega_signal": 2495158, "option_type": "P", "stock_price": 627.12, "utc_time": 1776193585000}, {"instrument": "QQQ", "mid_signal": 113815, "gamma_signal": 17097, "vega_signal": 323595, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193590000}, {"instrument": "QQQ", "mid_signal": 417511, "gamma_signal": -318942, "vega_signal": 50623, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193590000}, {"instrument": "QQQ", "mid_signal": 869155, "gamma_signal": 1065586, "vega_signal": -417147, "option_type": "C", "stock_price": 627.17, "utc_time": 1776193595000}, {"instrument": "QQQ", "mid_signal": -929363, "gamma_signal": 668064, "vega_signal": 179574, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193595000}, {"instrument": "QQQ", "mid_signal": -1352808, "gamma_signal": -531181, "vega_signal": -381820, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193600000}, {"instrument": "QQQ", "mid_signal": -195340, "gamma_signal": -113102, "vega_signal": 312130, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193600000}, {"instrument": "QQQ", "mid_signal": 134704, "gamma_signal": -29171, "vega_signal": 816601, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193605000}, {"instrument": "QQQ", "mid_signal": 284825, "gamma_signal": -119652, "vega_signal": 53603, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193605000}, {"instrument": "QQQ", "mid_signal": 2802715, "gamma_signal": 1912066, "vega_signal": 498393, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193610000}, {"instrument": "QQQ", "mid_signal": -29470, "gamma_signal": -32977, "vega_signal": 368204, "option_type": "P", "stock_price": 627.2, "utc_time": 1776193610000}, {"instrument": "QQQ", "mid_signal": -748965, "gamma_signal": -672372, "vega_signal": -61011, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193615000}, {"instrument": "QQQ", "mid_signal": 757680, "gamma_signal": -595626, "vega_signal": 297808, "option_type": "P", "stock_price": 627.19, "utc_time": 1776193615000}, {"instrument": "QQQ", "mid_signal": -1793977, "gamma_signal": -325607, "vega_signal": -922862, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193620000}, {"instrument": "QQQ", "mid_signal": 914297, "gamma_signal": -68567, "vega_signal": -456896, "option_type": "P", "stock_price": 627.17, "utc_time": 1776193620000}, {"instrument": "QQQ", "mid_signal": 1757623, "gamma_signal": 1504736, "vega_signal": -1025113, "option_type": "C", "stock_price": 627.16, "utc_time": 1776193625000}, {"instrument": "QQQ", "mid_signal": 5215465, "gamma_signal": -2908698, "vega_signal": -324390, "option_type": "P", "stock_price": 627.16, "utc_time": 1776193625000}, {"instrument": "QQQ", "mid_signal": 291915, "gamma_signal": 277513, "vega_signal": -26207, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193630000}, {"instrument": "QQQ", "mid_signal": 815216, "gamma_signal": -209921, "vega_signal": -481887, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193630000}, {"instrument": "QQQ", "mid_signal": -794144, "gamma_signal": -699538, "vega_signal": -101930, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193635000}, {"instrument": "QQQ", "mid_signal": 3429, "gamma_signal": -32412, "vega_signal": -4157, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193635000}, {"instrument": "QQQ", "mid_signal": -4865432, "gamma_signal": -5470563, "vega_signal": -537098, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193640000}, {"instrument": "QQQ", "mid_signal": 373593, "gamma_signal": -362781, "vega_signal": -36242, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193640000}, {"instrument": "QQQ", "mid_signal": 1064363, "gamma_signal": 122191, "vega_signal": 238644, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193645000}, {"instrument": "QQQ", "mid_signal": -6252636, "gamma_signal": 1838370, "vega_signal": 456108, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193645000}, {"instrument": "QQQ", "mid_signal": 3071046, "gamma_signal": -1046805, "vega_signal": 624188, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193650000}, {"instrument": "QQQ", "mid_signal": 6886, "gamma_signal": -128160, "vega_signal": 210260, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193650000}, {"instrument": "QQQ", "mid_signal": 5121544, "gamma_signal": 583021, "vega_signal": 2429079, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193655000}, {"instrument": "QQQ", "mid_signal": -250746, "gamma_signal": 14083, "vega_signal": 112229, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193655000}, {"instrument": "QQQ", "mid_signal": -375024, "gamma_signal": 99951, "vega_signal": 33875, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193660000}, {"instrument": "QQQ", "mid_signal": -2676604, "gamma_signal": 1047961, "vega_signal": 387471, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193660000}, {"instrument": "QQQ", "mid_signal": 3110350, "gamma_signal": 1953633, "vega_signal": -43186, "option_type": "C", "stock_price": 627.28, "utc_time": 1776193665000}, {"instrument": "QQQ", "mid_signal": 312705, "gamma_signal": -103083, "vega_signal": 180814, "option_type": "P", "stock_price": 627.28, "utc_time": 1776193665000}, {"instrument": "QQQ", "mid_signal": 387348, "gamma_signal": 20419, "vega_signal": 64443, "option_type": "C", "stock_price": 627.29, "utc_time": 1776193670000}, {"instrument": "QQQ", "mid_signal": -13504232, "gamma_signal": 8088706, "vega_signal": 689620, "option_type": "P", "stock_price": 627.29, "utc_time": 1776193670000}, {"instrument": "QQQ", "mid_signal": 818502, "gamma_signal": 486020, "vega_signal": 162958, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193675000}, {"instrument": "QQQ", "mid_signal": -549832, "gamma_signal": 221545, "vega_signal": 219770, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193675000}, {"instrument": "QQQ", "mid_signal": 1152064, "gamma_signal": 261628, "vega_signal": 198994, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193680000}, {"instrument": "QQQ", "mid_signal": -5258701, "gamma_signal": 1488999, "vega_signal": 929981, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193680000}, {"instrument": "QQQ", "mid_signal": -208446, "gamma_signal": -122536, "vega_signal": -194922, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193685000}, {"instrument": "QQQ", "mid_signal": 22432, "gamma_signal": -16869, "vega_signal": -8345, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193685000}, {"instrument": "QQQ", "mid_signal": -381089, "gamma_signal": -180731, "vega_signal": -129665, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193690000}, {"instrument": "QQQ", "mid_signal": -1622993, "gamma_signal": 781292, "vega_signal": 404025, "option_type": "P", "stock_price": 627.27, "utc_time": 1776193690000}, {"instrument": "QQQ", "mid_signal": -2810075, "gamma_signal": -2401717, "vega_signal": -333813, "option_type": "C", "stock_price": 627.26, "utc_time": 1776193695000}, {"instrument": "QQQ", "mid_signal": -3543536, "gamma_signal": 3212211, "vega_signal": 385741, "option_type": "P", "stock_price": 627.26, "utc_time": 1776193695000}, {"instrument": "QQQ", "mid_signal": 3283449, "gamma_signal": 296585, "vega_signal": 1524095, "option_type": "C", "stock_price": 627.26, "utc_time": 1776193700000}, {"instrument": "QQQ", "mid_signal": -890585, "gamma_signal": 193857, "vega_signal": 281973, "option_type": "P", "stock_price": 627.26, "utc_time": 1776193700000}, {"instrument": "QQQ", "mid_signal": -4295723, "gamma_signal": -1041541, "vega_signal": -725002, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193705000}, {"instrument": "QQQ", "mid_signal": 404409, "gamma_signal": -837453, "vega_signal": 580225, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193705000}, {"instrument": "QQQ", "mid_signal": -235742, "gamma_signal": -41030, "vega_signal": -76614, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193710000}, {"instrument": "QQQ", "mid_signal": 1029696, "gamma_signal": -321948, "vega_signal": -348929, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193710000}, {"instrument": "QQQ", "mid_signal": -664989, "gamma_signal": -654835, "vega_signal": -21848, "option_type": "C", "stock_price": 627.23, "utc_time": 1776193715000}, {"instrument": "QQQ", "mid_signal": -3191928, "gamma_signal": 453686, "vega_signal": 962434, "option_type": "P", "stock_price": 627.23, "utc_time": 1776193715000}, {"instrument": "QQQ", "mid_signal": -416784, "gamma_signal": 131367, "vega_signal": -138341, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193720000}, {"instrument": "QQQ", "mid_signal": -1276257, "gamma_signal": 961343, "vega_signal": -34115, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193720000}, {"instrument": "QQQ", "mid_signal": -12751, "gamma_signal": -275093, "vega_signal": -272219, "option_type": "C", "stock_price": 627.22, "utc_time": 1776193725000}, {"instrument": "QQQ", "mid_signal": -525385, "gamma_signal": 181721, "vega_signal": -154902, "option_type": "P", "stock_price": 627.22, "utc_time": 1776193725000}, {"instrument": "QQQ", "mid_signal": -73130, "gamma_signal": -135832, "vega_signal": 120290, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193730000}, {"instrument": "QQQ", "mid_signal": 248090, "gamma_signal": -246136, "vega_signal": 19282, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193730000}, {"instrument": "QQQ", "mid_signal": -2787644, "gamma_signal": -1245633, "vega_signal": -135403, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193735000}, {"instrument": "QQQ", "mid_signal": 419507, "gamma_signal": -51741, "vega_signal": -454797, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193735000}, {"instrument": "QQQ", "mid_signal": -1561328, "gamma_signal": -814180, "vega_signal": -84610, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193740000}, {"instrument": "QQQ", "mid_signal": -174481, "gamma_signal": 28318, "vega_signal": 78628, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193740000}, {"instrument": "QQQ", "mid_signal": 97030, "gamma_signal": 18376, "vega_signal": 26592, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193745000}, {"instrument": "QQQ", "mid_signal": 20152, "gamma_signal": 10471, "vega_signal": -2642, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193745000}, {"instrument": "QQQ", "mid_signal": 6809933, "gamma_signal": 575503, "vega_signal": 101971, "option_type": "C", "stock_price": 627.18, "utc_time": 1776193750000}, {"instrument": "QQQ", "mid_signal": 3955297, "gamma_signal": -5700427, "vega_signal": -597130, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193750000}, {"instrument": "QQQ", "mid_signal": -398754, "gamma_signal": -340, "vega_signal": -73505, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193755000}, {"instrument": "QQQ", "mid_signal": 168590, "gamma_signal": -96443, "vega_signal": 224378, "option_type": "P", "stock_price": 627.18, "utc_time": 1776193755000}, {"instrument": "QQQ", "mid_signal": -180211, "gamma_signal": 118240, "vega_signal": -32953, "option_type": "C", "stock_price": 627.2, "utc_time": 1776193760000}, {"instrument": "QQQ", "mid_signal": 224507, "gamma_signal": 49116, "vega_signal": -76073, "option_type": "P", "stock_price": 627.2, "utc_time": 1776193760000}, {"instrument": "QQQ", "mid_signal": -2076780, "gamma_signal": -1157009, "vega_signal": 355413, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193765000}, {"instrument": "QQQ", "mid_signal": -1546813, "gamma_signal": 1261643, "vega_signal": 409062, "option_type": "P", "stock_price": 627.19, "utc_time": 1776193765000}, {"instrument": "QQQ", "mid_signal": -12515, "gamma_signal": -204772, "vega_signal": 131876, "option_type": "C", "stock_price": 627.21, "utc_time": 1776193770000}, {"instrument": "QQQ", "mid_signal": 3958527, "gamma_signal": -1613645, "vega_signal": 111184, "option_type": "P", "stock_price": 627.21, "utc_time": 1776193770000}, {"instrument": "QQQ", "mid_signal": 315185, "gamma_signal": 99301, "vega_signal": -1376996, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193775000}, {"instrument": "QQQ", "mid_signal": -8837820, "gamma_signal": 5169669, "vega_signal": 1022623, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193775000}, {"instrument": "QQQ", "mid_signal": -1246373, "gamma_signal": -218583, "vega_signal": -597112, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193780000}, {"instrument": "QQQ", "mid_signal": -716887, "gamma_signal": 499680, "vega_signal": 61183, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193780000}, {"instrument": "QQQ", "mid_signal": -592084, "gamma_signal": -113459, "vega_signal": -170117, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193785000}, {"instrument": "QQQ", "mid_signal": 257860, "gamma_signal": -393791, "vega_signal": -124490, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193785000}, {"instrument": "QQQ", "mid_signal": -1771697, "gamma_signal": -884091, "vega_signal": -163224, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193790000}, {"instrument": "QQQ", "mid_signal": -2530944, "gamma_signal": 344530, "vega_signal": 810628, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193790000}, {"instrument": "QQQ", "mid_signal": 4731, "gamma_signal": -29364, "vega_signal": -18453, "option_type": "C", "stock_price": 627.24, "utc_time": 1776193795000}, {"instrument": "QQQ", "mid_signal": 287201, "gamma_signal": -186383, "vega_signal": -433457, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193795000}, {"instrument": "QQQ", "mid_signal": 55234, "gamma_signal": 19577, "vega_signal": 1667, "option_type": "C", "stock_price": 627.19, "utc_time": 1776193800000}, {"instrument": "QQQ", "mid_signal": -2612045, "gamma_signal": 280433, "vega_signal": 936307, "option_type": "P", "stock_price": 627.24, "utc_time": 1776193800000}, {"instrument": "QQQ", "mid_signal": -193919, "gamma_signal": -113258, "vega_signal": -41354, "option_type": "C", "stock_price": 627.27, "utc_time": 1776193805000}, {"instrument": "QQQ", "mid_signal": -23901, "gamma_signal": 12976, "vega_signal": 24706, "option_type": "P", "stock_price": 627.28, "utc_time": 1776193805000}, {"instrument": "QQQ", "mid_signal": -1535136, "gamma_signal": -147857, "vega_signal": -338518, "option_type": "C", "stock_price": 627.25, "utc_time": 1776193810000}, {"instrument": "QQQ", "mid_signal": -2227049, "gamma_signal": 31107, "vega_signal": 879495, "option_type": "P", "stock_price": 627.25, "utc_time": 1776193810000}, {"instrument": "QQQ", "mid_signal": -15623547, "gamma_signal": -3775896, "vega_signal": -3130770, "option_type": "C", "stock_price": 627.31, "utc_time": 1776193815000}, {"instrument": "QQQ", "mid_signal": -1382319, "gamma_signal": -272412, "vega_signal": 944909, "option_type": "P", "stock_price": 627.31, "utc_time": 1776193815000}, {"instrument": "QQQ", "mid_signal": 1506817, "gamma_signal": -186958, "vega_signal": 1729231, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193820000}, {"instrument": "QQQ", "mid_signal": -771564, "gamma_signal": 167911, "vega_signal": 156202, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193820000}, {"instrument": "QQQ", "mid_signal": -93014, "gamma_signal": -167564, "vega_signal": 61741, "option_type": "C", "stock_price": 627.35, "utc_time": 1776193825000}, {"instrument": "QQQ", "mid_signal": -3239645, "gamma_signal": 1083799, "vega_signal": 490681, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193825000}, {"instrument": "QQQ", "mid_signal": -7508049, "gamma_signal": -2351595, "vega_signal": -366223, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193830000}, {"instrument": "QQQ", "mid_signal": -1164123, "gamma_signal": 365328, "vega_signal": -49771, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193830000}, {"instrument": "QQQ", "mid_signal": -82997, "gamma_signal": -128171, "vega_signal": 70533, "option_type": "C", "stock_price": 627.35, "utc_time": 1776193835000}, {"instrument": "QQQ", "mid_signal": 820115, "gamma_signal": -423185, "vega_signal": -211954, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193835000}, {"instrument": "QQQ", "mid_signal": 1624403, "gamma_signal": -735448, "vega_signal": 4354877, "option_type": "C", "stock_price": 627.32, "utc_time": 1776193840000}, {"instrument": "QQQ", "mid_signal": 2709823, "gamma_signal": -2924629, "vega_signal": -434853, "option_type": "P", "stock_price": 627.32, "utc_time": 1776193840000}, {"instrument": "QQQ", "mid_signal": -1829236, "gamma_signal": 2882501, "vega_signal": -614610, "option_type": "C", "stock_price": 627.34, "utc_time": 1776193845000}, {"instrument": "QQQ", "mid_signal": -20773, "gamma_signal": -135837, "vega_signal": 65020, "option_type": "P", "stock_price": 627.35, "utc_time": 1776193845000}, {"instrument": "QQQ", "mid_signal": 2547350, "gamma_signal": 665565, "vega_signal": -413832, "option_type": "C", "stock_price": 627.38, "utc_time": 1776193850000}, {"instrument": "QQQ", "mid_signal": -1644263, "gamma_signal": 67829, "vega_signal": 3839063, "option_type": "P", "stock_price": 627.38, "utc_time": 1776193850000}, {"instrument": "QQQ", "mid_signal": -842965, "gamma_signal": -311082, "vega_signal": -129826, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193855000}, {"instrument": "QQQ", "mid_signal": -1758763, "gamma_signal": 1021485, "vega_signal": -1215613, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193855000}, {"instrument": "QQQ", "mid_signal": 1652968, "gamma_signal": 507801, "vega_signal": 467142, "option_type": "C", "stock_price": 627.38, "utc_time": 1776193860000}, {"instrument": "QQQ", "mid_signal": 327703, "gamma_signal": -11809, "vega_signal": 90188, "option_type": "P", "stock_price": 627.38, "utc_time": 1776193860000}, {"instrument": "QQQ", "mid_signal": -589487, "gamma_signal": -236677, "vega_signal": -71882, "option_type": "C", "stock_price": 627.36, "utc_time": 1776193865000}, {"instrument": "QQQ", "mid_signal": 731842, "gamma_signal": -608097, "vega_signal": -780643, "option_type": "P", "stock_price": 627.36, "utc_time": 1776193865000}, {"instrument": "QQQ", "mid_signal": 364726, "gamma_signal": 144212, "vega_signal": 57610, "option_type": "C", "stock_price": 627.42, "utc_time": 1776193870000}, {"instrument": "QQQ", "mid_signal": 2826411, "gamma_signal": -1925951, "vega_signal": -742082, "option_type": "P", "stock_price": 627.42, "utc_time": 1776193870000}, {"instrument": "QQQ", "mid_signal": 317372, "gamma_signal": -26969, "vega_signal": -153860, "option_type": "C", "stock_price": 627.46, "utc_time": 1776193875000}, {"instrument": "QQQ", "mid_signal": 3263883, "gamma_signal": -1372986, "vega_signal": 156846, "option_type": "P", "stock_price": 627.46, "utc_time": 1776193875000}, {"instrument": "QQQ", "mid_signal": -509208, "gamma_signal": -382217, "vega_signal": 951061, "option_type": "C", "stock_price": 627.49, "utc_time": 1776193880000}, {"instrument": "QQQ", "mid_signal": -4593696, "gamma_signal": 1975152, "vega_signal": 75229, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193880000}, {"instrument": "QQQ", "mid_signal": -3225692, "gamma_signal": -1596284, "vega_signal": 108482, "option_type": "C", "stock_price": 627.52, "utc_time": 1776193885000}, {"instrument": "QQQ", "mid_signal": -690892, "gamma_signal": 289337, "vega_signal": 495377, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193885000}, {"instrument": "QQQ", "mid_signal": -2398405, "gamma_signal": -912390, "vega_signal": -257073, "option_type": "C", "stock_price": 627.52, "utc_time": 1776193890000}, {"instrument": "QQQ", "mid_signal": -2724469, "gamma_signal": 1815427, "vega_signal": 149874, "option_type": "P", "stock_price": 627.52, "utc_time": 1776193890000}, {"instrument": "QQQ", "mid_signal": 2692534, "gamma_signal": 923271, "vega_signal": 209984, "option_type": "C", "stock_price": 627.48, "utc_time": 1776193895000}, {"instrument": "QQQ", "mid_signal": -1258648, "gamma_signal": 337104, "vega_signal": 2297037, "option_type": "P", "stock_price": 627.48, "utc_time": 1776193895000}, {"instrument": "QQQ", "mid_signal": 899601, "gamma_signal": 664633, "vega_signal": 372745, "option_type": "C", "stock_price": 627.51, "utc_time": 1776193900000}, {"instrument": "QQQ", "mid_signal": 2743786, "gamma_signal": -2752825, "vega_signal": 568111, "option_type": "P", "stock_price": 627.51, "utc_time": 1776193900000}, {"instrument": "QQQ", "mid_signal": -95984, "gamma_signal": 83386, "vega_signal": -101238, "option_type": "C", "stock_price": 627.58, "utc_time": 1776193905000}, {"instrument": "QQQ", "mid_signal": -409447, "gamma_signal": -271233, "vega_signal": 212100, "option_type": "P", "stock_price": 627.58, "utc_time": 1776193905000}, {"instrument": "QQQ", "mid_signal": -1471382, "gamma_signal": -634664, "vega_signal": -267142, "option_type": "C", "stock_price": 627.62, "utc_time": 1776193910000}, {"instrument": "QQQ", "mid_signal": 1559031, "gamma_signal": -1221874, "vega_signal": 2458604, "option_type": "P", "stock_price": 627.62, "utc_time": 1776193910000}, {"instrument": "QQQ", "mid_signal": 12187170, "gamma_signal": 9101267, "vega_signal": 1326223, "option_type": "C", "stock_price": 627.64, "utc_time": 1776193915000}, {"instrument": "QQQ", "mid_signal": 4549167, "gamma_signal": -3536311, "vega_signal": -1082488, "option_type": "P", "stock_price": 627.65, "utc_time": 1776193915000}, {"instrument": "QQQ", "mid_signal": 796239, "gamma_signal": 1501423, "vega_signal": 717192, "option_type": "C", "stock_price": 627.64, "utc_time": 1776193920000}, {"instrument": "QQQ", "mid_signal": 1001747, "gamma_signal": -243183, "vega_signal": 69053, "option_type": "P", "stock_price": 627.63, "utc_time": 1776193920000}, {"instrument": "QQQ", "mid_signal": 1756171, "gamma_signal": 515357, "vega_signal": 87744, "option_type": "C", "stock_price": 627.68, "utc_time": 1776193925000}, {"instrument": "QQQ", "mid_signal": 1122092, "gamma_signal": -248227, "vega_signal": -697055, "option_type": "P", "stock_price": 627.68, "utc_time": 1776193925000}, {"instrument": "QQQ", "mid_signal": -8893818, "gamma_signal": -3324250, "vega_signal": -812164, "option_type": "C", "stock_price": 627.65, "utc_time": 1776193930000}, {"instrument": "QQQ", "mid_signal": 1703156, "gamma_signal": -592248, "vega_signal": -432795, "option_type": "P", "stock_price": 627.65, "utc_time": 1776193930000}, {"instrument": "QQQ", "mid_signal": 1046816, "gamma_signal": 550703, "vega_signal": 110320, "option_type": "C", "stock_price": 627.66, "utc_time": 1776193935000}, {"instrument": "QQQ", "mid_signal": -950279, "gamma_signal": -73162, "vega_signal": 343856, "option_type": "P", "stock_price": 627.66, "utc_time": 1776193935000}, {"instrument": "QQQ", "mid_signal": -1401842, "gamma_signal": -413798, "vega_signal": -142499, "option_type": "C", "stock_price": 627.64, "utc_time": 1776193940000}, {"instrument": "QQQ", "mid_signal": 2343182, "gamma_signal": -450013, "vega_signal": -1320360, "option_type": "P", "stock_price": 627.64, "utc_time": 1776193940000}, {"instrument": "QQQ", "mid_signal": 787641, "gamma_signal": -82230, "vega_signal": 224133, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193945000}, {"instrument": "QQQ", "mid_signal": 733627, "gamma_signal": -161181, "vega_signal": -1089690, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193945000}, {"instrument": "QQQ", "mid_signal": -1182207, "gamma_signal": -307214, "vega_signal": 399807, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193950000}, {"instrument": "QQQ", "mid_signal": -161340, "gamma_signal": -488777, "vega_signal": 750460, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193950000}, {"instrument": "QQQ", "mid_signal": -1369971, "gamma_signal": -329378, "vega_signal": -116318, "option_type": "C", "stock_price": 627.54, "utc_time": 1776193955000}, {"instrument": "QQQ", "mid_signal": -4884233, "gamma_signal": 1942362, "vega_signal": 367267, "option_type": "P", "stock_price": 627.54, "utc_time": 1776193955000}, {"instrument": "QQQ", "mid_signal": -4950047, "gamma_signal": -3652595, "vega_signal": -274125, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193960000}, {"instrument": "QQQ", "mid_signal": -1439004, "gamma_signal": 103611, "vega_signal": 901091, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193960000}, {"instrument": "QQQ", "mid_signal": -178176, "gamma_signal": -80101, "vega_signal": 131957, "option_type": "C", "stock_price": 627.57, "utc_time": 1776193965000}, {"instrument": "QQQ", "mid_signal": -1067410, "gamma_signal": -218481, "vega_signal": 889054, "option_type": "P", "stock_price": 627.57, "utc_time": 1776193965000}, {"instrument": "QQQ", "mid_signal": 989267, "gamma_signal": -281930, "vega_signal": 598646, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193970000}, {"instrument": "QQQ", "mid_signal": -589435, "gamma_signal": -40040, "vega_signal": 127163, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193970000}, {"instrument": "QQQ", "mid_signal": 285177, "gamma_signal": 3198, "vega_signal": -22684, "option_type": "C", "stock_price": 627.6, "utc_time": 1776193975000}, {"instrument": "QQQ", "mid_signal": 44411, "gamma_signal": -43351, "vega_signal": 174312, "option_type": "P", "stock_price": 627.6, "utc_time": 1776193975000}, {"instrument": "QQQ", "mid_signal": -10593, "gamma_signal": 29908, "vega_signal": 49005, "option_type": "C", "stock_price": 627.56, "utc_time": 1776193980000}, {"instrument": "QQQ", "mid_signal": -496625, "gamma_signal": 137369, "vega_signal": -36867, "option_type": "P", "stock_price": 627.56, "utc_time": 1776193980000}, {"instrument": "QQQ", "mid_signal": 70493, "gamma_signal": 543494, "vega_signal": 22365, "option_type": "C", "stock_price": 627.56, "utc_time": 1776193985000}, {"instrument": "QQQ", "mid_signal": 472518, "gamma_signal": -380273, "vega_signal": 181006, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193985000}, {"instrument": "QQQ", "mid_signal": -2804788, "gamma_signal": -1860237, "vega_signal": -491456, "option_type": "C", "stock_price": 627.55, "utc_time": 1776193990000}, {"instrument": "QQQ", "mid_signal": 635231, "gamma_signal": -54862, "vega_signal": -287037, "option_type": "P", "stock_price": 627.55, "utc_time": 1776193990000}, {"instrument": "QQQ", "mid_signal": -2665752, "gamma_signal": -265422, "vega_signal": -460128, "option_type": "C", "stock_price": 627.49, "utc_time": 1776193995000}, {"instrument": "QQQ", "mid_signal": -10631751, "gamma_signal": 3583513, "vega_signal": 1204138, "option_type": "P", "stock_price": 627.49, "utc_time": 1776193995000}, {"instrument": "QQQ", "mid_signal": 1713446, "gamma_signal": 883123, "vega_signal": -62092, "option_type": "C", "stock_price": 627.49, "utc_time": 1776194000000}, {"instrument": "QQQ", "mid_signal": -1163687, "gamma_signal": -285864, "vega_signal": 1346352, "option_type": "P", "stock_price": 627.49, "utc_time": 1776194000000}, {"instrument": "QQQ", "mid_signal": 983589, "gamma_signal": 60932, "vega_signal": 782075, "option_type": "C", "stock_price": 627.53, "utc_time": 1776194005000}, {"instrument": "QQQ", "mid_signal": 685152, "gamma_signal": -274206, "vega_signal": 135791, "option_type": "P", "stock_price": 627.53, "utc_time": 1776194005000}, {"instrument": "QQQ", "mid_signal": 1727516, "gamma_signal": 1333954, "vega_signal": 110960, "option_type": "C", "stock_price": 627.51, "utc_time": 1776194010000}, {"instrument": "QQQ", "mid_signal": -1181988, "gamma_signal": 218557, "vega_signal": 63907, "option_type": "P", "stock_price": 627.51, "utc_time": 1776194010000}, {"instrument": "QQQ", "mid_signal": 2662163, "gamma_signal": 466694, "vega_signal": 690827, "option_type": "C", "stock_price": 627.51, "utc_time": 1776194015000}, {"instrument": "QQQ", "mid_signal": 109593, "gamma_signal": 1306, "vega_signal": -6591, "option_type": "P", "stock_price": 627.51, "utc_time": 1776194015000}, {"instrument": "QQQ", "mid_signal": 998563, "gamma_signal": 205101, "vega_signal": -3433, "option_type": "C", "stock_price": 627.49, "utc_time": 1776194020000}, {"instrument": "QQQ", "mid_signal": -1584008, "gamma_signal": 130086, "vega_signal": 517349, "option_type": "P", "stock_price": 627.5, "utc_time": 1776194020000}, {"instrument": "QQQ", "mid_signal": -3843036, "gamma_signal": -1356797, "vega_signal": -309013, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194025000}, {"instrument": "QQQ", "mid_signal": -70882203, "gamma_signal": 12738771, "vega_signal": 24467398, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194025000}, {"instrument": "QQQ", "mid_signal": 901474, "gamma_signal": 310513, "vega_signal": 119079, "option_type": "C", "stock_price": 627.405, "utc_time": 1776194030000}, {"instrument": "QQQ", "mid_signal": -329949, "gamma_signal": 15541, "vega_signal": 94457, "option_type": "P", "stock_price": 627.405, "utc_time": 1776194030000}, {"instrument": "QQQ", "mid_signal": 342018, "gamma_signal": 34214, "vega_signal": -74157, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194035000}, {"instrument": "QQQ", "mid_signal": 1326985, "gamma_signal": -278282, "vega_signal": -157529, "option_type": "P", "stock_price": 627.41, "utc_time": 1776194035000}, {"instrument": "QQQ", "mid_signal": -854337, "gamma_signal": -979563, "vega_signal": -35311, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194040000}, {"instrument": "QQQ", "mid_signal": -2320696, "gamma_signal": 877419, "vega_signal": 325359, "option_type": "P", "stock_price": 627.41, "utc_time": 1776194040000}, {"instrument": "QQQ", "mid_signal": -871542, "gamma_signal": -452617, "vega_signal": 147442, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194045000}, {"instrument": "QQQ", "mid_signal": 256993, "gamma_signal": -213920, "vega_signal": 45418, "option_type": "P", "stock_price": 627.44, "utc_time": 1776194045000}, {"instrument": "QQQ", "mid_signal": 518821, "gamma_signal": 171800, "vega_signal": -32502, "option_type": "C", "stock_price": 627.41, "utc_time": 1776194050000}, {"instrument": "QQQ", "mid_signal": -576713, "gamma_signal": 141201, "vega_signal": 117305, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194050000}, {"instrument": "QQQ", "mid_signal": -1415, "gamma_signal": -13806, "vega_signal": 5975, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194055000}, {"instrument": "QQQ", "mid_signal": 236213, "gamma_signal": -139824, "vega_signal": 124285, "option_type": "P", "stock_price": 627.43, "utc_time": 1776194055000}, {"instrument": "QQQ", "mid_signal": 2131831, "gamma_signal": 1767985, "vega_signal": 284160, "option_type": "C", "stock_price": 627.4, "utc_time": 1776194060000}, {"instrument": "QQQ", "mid_signal": 1077731, "gamma_signal": -341329, "vega_signal": -536784, "option_type": "P", "stock_price": 627.4, "utc_time": 1776194060000}, {"instrument": "QQQ", "mid_signal": -2141234, "gamma_signal": -779818, "vega_signal": -66606, "option_type": "C", "stock_price": 627.38, "utc_time": 1776194065000}, {"instrument": "QQQ", "mid_signal": 4915951, "gamma_signal": -1197278, "vega_signal": 5249, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194065000}, {"instrument": "QQQ", "mid_signal": 416372, "gamma_signal": -620737, "vega_signal": 193234, "option_type": "C", "stock_price": 627.415, "utc_time": 1776194070000}, {"instrument": "QQQ", "mid_signal": -1738884, "gamma_signal": 360901, "vega_signal": 993175, "option_type": "P", "stock_price": 627.415, "utc_time": 1776194070000}, {"instrument": "QQQ", "mid_signal": -341626, "gamma_signal": -1443, "vega_signal": -151900, "option_type": "C", "stock_price": 627.415, "utc_time": 1776194075000}, {"instrument": "QQQ", "mid_signal": -656757, "gamma_signal": -185115, "vega_signal": 1102959, "option_type": "P", "stock_price": 627.415, "utc_time": 1776194075000}, {"instrument": "QQQ", "mid_signal": -755346, "gamma_signal": -158686, "vega_signal": -2835, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194080000}, {"instrument": "QQQ", "mid_signal": -151230, "gamma_signal": 47052, "vega_signal": 59392, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194080000}, {"instrument": "QQQ", "mid_signal": 1460044, "gamma_signal": 182520, "vega_signal": 770800, "option_type": "C", "stock_price": 627.39, "utc_time": 1776194085000}, {"instrument": "QQQ", "mid_signal": -876244, "gamma_signal": 31978, "vega_signal": 637519, "option_type": "P", "stock_price": 627.39, "utc_time": 1776194085000}, {"instrument": "QQQ", "mid_signal": -1162130, "gamma_signal": -414390, "vega_signal": -83308, "option_type": "C", "stock_price": 627.4, "utc_time": 1776194090000}, {"instrument": "QQQ", "mid_signal": 202720, "gamma_signal": -81484, "vega_signal": 126931, "option_type": "P", "stock_price": 627.4, "utc_time": 1776194090000}, {"instrument": "QQQ", "mid_signal": -268955, "gamma_signal": 107958, "vega_signal": -144082, "option_type": "C", "stock_price": 627.43, "utc_time": 1776194095000}, {"instrument": "QQQ", "mid_signal": -345879, "gamma_signal": 37415, "vega_signal": 12869, "option_type": "P", "stock_price": 627.42, "utc_time": 1776194095000}, {"instrument": "QQQ", "mid_signal": 1426044, "gamma_signal": -529987, "vega_signal": 4409640, "option_type": "C", "stock_price": 627.46, "utc_time": 1776194100000}, {"instrument": "QQQ", "mid_signal": -2071063, "gamma_signal": -571044, "vega_signal": 674548, "option_type": "P", "stock_price": 627.46, "utc_time": 1776194100000}, {"instrument": "QQQ", "mid_signal": 114588, "gamma_signal": -204525, "vega_signal": -71276, "option_type": "C", "stock_price": 627.53, "utc_time": 1776194105000}, {"instrument": "QQQ", "mid_signal": -2442965, "gamma_signal": 1009681, "vega_signal": 74935, "option_type": "P", "stock_price": 627.52, "utc_time": 1776194105000}, {"instrument": "QQQ", "mid_signal": -1184, "gamma_signal": -65306, "vega_signal": 76228, "option_type": "C", "stock_price": 627.56, "utc_time": 1776194110000}, {"instrument": "QQQ", "mid_signal": 5896606, "gamma_signal": -2499170, "vega_signal": -91746, "option_type": "P", "stock_price": 627.56, "utc_time": 1776194110000}, {"instrument": "QQQ", "mid_signal": 225155, "gamma_signal": 94160, "vega_signal": 122150, "option_type": "C", "stock_price": 627.56, "utc_time": 1776194115000}, {"instrument": "QQQ", "mid_signal": -2867616, "gamma_signal": 1875552, "vega_signal": 301704, "option_type": "P", "stock_price": 627.56, "utc_time": 1776194115000}, {"instrument": "QQQ", "mid_signal": 394795, "gamma_signal": 199748, "vega_signal": -1639, "option_type": "C", "stock_price": 627.54, "utc_time": 1776194120000}, {"instrument": "QQQ", "mid_signal": 8294555, "gamma_signal": -3336936, "vega_signal": -158728, "option_type": "P", "stock_price": 627.54, "utc_time": 1776194120000}, {"instrument": "QQQ", "mid_signal": 73317, "gamma_signal": -62451, "vega_signal": 64844, "option_type": "C", "stock_price": 627.55, "utc_time": 1776194125000}, {"instrument": "QQQ", "mid_signal": -4335310, "gamma_signal": 1686289, "vega_signal": 307809, "option_type": "P", "stock_price": 627.55, "utc_time": 1776194125000}, {"instrument": "QQQ", "mid_signal": -48108, "gamma_signal": -25157, "vega_signal": 109948, "option_type": "C", "stock_price": 627.58, "utc_time": 1776194130000}, {"instrument": "QQQ", "mid_signal": 159335, "gamma_signal": -145193, "vega_signal": -169261, "option_type": "P", "stock_price": 627.58, "utc_time": 1776194130000}, {"instrument": "QQQ", "mid_signal": 599539, "gamma_signal": 72515, "vega_signal": -174728, "option_type": "C", "stock_price": 627.59, "utc_time": 1776194135000}, {"instrument": "QQQ", "mid_signal": -23080, "gamma_signal": 37718, "vega_signal": -175393, "option_type": "P", "stock_price": 627.59, "utc_time": 1776194135000}, {"instrument": "QQQ", "mid_signal": -2551488, "gamma_signal": -842151, "vega_signal": -263330, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194140000}, {"instrument": "QQQ", "mid_signal": -35123, "gamma_signal": -38924, "vega_signal": 26029, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194140000}, {"instrument": "QQQ", "mid_signal": 2306831, "gamma_signal": 391574, "vega_signal": 74362, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194145000}, {"instrument": "QQQ", "mid_signal": 33631625, "gamma_signal": -24845958, "vega_signal": -3226789, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194145000}, {"instrument": "QQQ", "mid_signal": 1512328, "gamma_signal": 64521, "vega_signal": 514659, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194150000}, {"instrument": "QQQ", "mid_signal": -1054, "gamma_signal": -63137, "vega_signal": 151437, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194150000}, {"instrument": "QQQ", "mid_signal": -3384084, "gamma_signal": -1804205, "vega_signal": -174286, "option_type": "C", "stock_price": 627.6, "utc_time": 1776194155000}, {"instrument": "QQQ", "mid_signal": 2331938, "gamma_signal": -696298, "vega_signal": -349380, "option_type": "P", "stock_price": 627.6, "utc_time": 1776194155000}, {"instrument": "QQQ", "mid_signal": 714814, "gamma_signal": 247404, "vega_signal": 55471, "option_type": "C", "stock_price": 627.61, "utc_time": 1776194160000}, {"instrument": "QQQ", "mid_signal": 2284060, "gamma_signal": -2358573, "vega_signal": 6018, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194160000}, {"instrument": "QQQ", "mid_signal": 158819, "gamma_signal": 264679, "vega_signal": -37086, "option_type": "C", "stock_price": 627.67, "utc_time": 1776194165000}, {"instrument": "QQQ", "mid_signal": -4259693, "gamma_signal": 978516, "vega_signal": 3325070, "option_type": "P", "stock_price": 627.67, "utc_time": 1776194165000}, {"instrument": "QQQ", "mid_signal": -3220954, "gamma_signal": -1101307, "vega_signal": -1271715, "option_type": "C", "stock_price": 627.69, "utc_time": 1776194170000}, {"instrument": "QQQ", "mid_signal": -2105582, "gamma_signal": 1558384, "vega_signal": 364354, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194170000}, {"instrument": "QQQ", "mid_signal": 535132, "gamma_signal": -158846, "vega_signal": 350155, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194175000}, {"instrument": "QQQ", "mid_signal": -230209, "gamma_signal": 68139, "vega_signal": 13857, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194175000}, {"instrument": "QQQ", "mid_signal": -1820754, "gamma_signal": -961664, "vega_signal": -196273, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194180000}, {"instrument": "QQQ", "mid_signal": 62962, "gamma_signal": 33640, "vega_signal": -57145, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194180000}, {"instrument": "QQQ", "mid_signal": -2243419, "gamma_signal": 40010, "vega_signal": -400150, "option_type": "C", "stock_price": 627.77, "utc_time": 1776194185000}, {"instrument": "QQQ", "mid_signal": -2546263, "gamma_signal": 1343804, "vega_signal": 892477, "option_type": "P", "stock_price": 627.77, "utc_time": 1776194185000}, {"instrument": "QQQ", "mid_signal": -230671, "gamma_signal": -38209, "vega_signal": -267933, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194190000}, {"instrument": "QQQ", "mid_signal": -5147543, "gamma_signal": 644697, "vega_signal": 2373326, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194190000}, {"instrument": "QQQ", "mid_signal": 195150, "gamma_signal": 556035, "vega_signal": -3974120, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194195000}, {"instrument": "QQQ", "mid_signal": -2142868, "gamma_signal": 1642161, "vega_signal": 523752, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194195000}, {"instrument": "QQQ", "mid_signal": -16407355, "gamma_signal": -6845011, "vega_signal": -1113616, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194200000}, {"instrument": "QQQ", "mid_signal": 2915381, "gamma_signal": -278767, "vega_signal": -1771932, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194200000}, {"instrument": "QQQ", "mid_signal": -235970, "gamma_signal": -173463, "vega_signal": -87285, "option_type": "C", "stock_price": 627.69, "utc_time": 1776194205000}, {"instrument": "QQQ", "mid_signal": -104984, "gamma_signal": 205421, "vega_signal": -30329, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194205000}, {"instrument": "QQQ", "mid_signal": 1827856, "gamma_signal": 1121423, "vega_signal": 136294, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194210000}, {"instrument": "QQQ", "mid_signal": 46925765, "gamma_signal": -38295276, "vega_signal": -3436451, "option_type": "P", "stock_price": 627.69, "utc_time": 1776194210000}, {"instrument": "QQQ", "mid_signal": -761593, "gamma_signal": -222689, "vega_signal": -72287, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194215000}, {"instrument": "QQQ", "mid_signal": -215642, "gamma_signal": -18125, "vega_signal": 238475, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194215000}, {"instrument": "QQQ", "mid_signal": 378101, "gamma_signal": 461747, "vega_signal": 55297, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194220000}, {"instrument": "QQQ", "mid_signal": -396310, "gamma_signal": 25063, "vega_signal": 151461, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194220000}, {"instrument": "QQQ", "mid_signal": 782622, "gamma_signal": 602264, "vega_signal": -83960, "option_type": "C", "stock_price": 627.8, "utc_time": 1776194225000}, {"instrument": "QQQ", "mid_signal": -16052, "gamma_signal": 484269, "vega_signal": -961006, "option_type": "P", "stock_price": 627.8, "utc_time": 1776194225000}, {"instrument": "QQQ", "mid_signal": 1747667, "gamma_signal": 874619, "vega_signal": 678629, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194230000}, {"instrument": "QQQ", "mid_signal": -15749, "gamma_signal": -88639, "vega_signal": 337095, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194230000}, {"instrument": "QQQ", "mid_signal": -5272924, "gamma_signal": 3399797, "vega_signal": -2145286, "option_type": "C", "stock_price": 627.7, "utc_time": 1776194235000}, {"instrument": "QQQ", "mid_signal": 4772002, "gamma_signal": -4566064, "vega_signal": -827004, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194235000}, {"instrument": "QQQ", "mid_signal": 5973563, "gamma_signal": 2113898, "vega_signal": 1203964, "option_type": "C", "stock_price": 627.695, "utc_time": 1776194240000}, {"instrument": "QQQ", "mid_signal": -1279166, "gamma_signal": 831900, "vega_signal": 1796290, "option_type": "P", "stock_price": 627.695, "utc_time": 1776194240000}, {"instrument": "QQQ", "mid_signal": -231997, "gamma_signal": -22181, "vega_signal": -172458, "option_type": "C", "stock_price": 627.7, "utc_time": 1776194245000}, {"instrument": "QQQ", "mid_signal": -263983, "gamma_signal": 12717, "vega_signal": 705158, "option_type": "P", "stock_price": 627.715, "utc_time": 1776194245000}, {"instrument": "QQQ", "mid_signal": 2924684, "gamma_signal": 570780, "vega_signal": 1113690, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194250000}, {"instrument": "QQQ", "mid_signal": -508687, "gamma_signal": -721367, "vega_signal": 306875, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194250000}, {"instrument": "QQQ", "mid_signal": -1144226, "gamma_signal": -255785, "vega_signal": 119950, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194255000}, {"instrument": "QQQ", "mid_signal": -1487704, "gamma_signal": 984191, "vega_signal": 374301, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194255000}, {"instrument": "QQQ", "mid_signal": -2789864, "gamma_signal": -370784, "vega_signal": -946874, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194260000}, {"instrument": "QQQ", "mid_signal": 12208, "gamma_signal": -34027, "vega_signal": 73025, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194260000}, {"instrument": "QQQ", "mid_signal": 627193, "gamma_signal": -232899, "vega_signal": 362763, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194265000}, {"instrument": "QQQ", "mid_signal": -435435, "gamma_signal": 354701, "vega_signal": 93736, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194265000}, {"instrument": "QQQ", "mid_signal": 1556768, "gamma_signal": -1774485, "vega_signal": -62634, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194270000}, {"instrument": "QQQ", "mid_signal": 773944, "gamma_signal": 343576, "vega_signal": -785907, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194270000}, {"instrument": "QQQ", "mid_signal": -1187055, "gamma_signal": -243217, "vega_signal": -543594, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194275000}, {"instrument": "QQQ", "mid_signal": -779614, "gamma_signal": 652602, "vega_signal": 263097, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194275000}, {"instrument": "QQQ", "mid_signal": 922466, "gamma_signal": 198395, "vega_signal": 187395, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194280000}, {"instrument": "QQQ", "mid_signal": -212312, "gamma_signal": 96744, "vega_signal": 16404, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194280000}, {"instrument": "QQQ", "mid_signal": -37346, "gamma_signal": 89708, "vega_signal": -23973, "option_type": "C", "stock_price": 627.73, "utc_time": 1776194285000}, {"instrument": "QQQ", "mid_signal": 67053, "gamma_signal": 3345, "vega_signal": -61456, "option_type": "P", "stock_price": 627.73, "utc_time": 1776194285000}, {"instrument": "QQQ", "mid_signal": 1991645, "gamma_signal": 545237, "vega_signal": -92479, "option_type": "C", "stock_price": 627.74, "utc_time": 1776194290000}, {"instrument": "QQQ", "mid_signal": 187800, "gamma_signal": -31412, "vega_signal": -161526, "option_type": "P", "stock_price": 627.74, "utc_time": 1776194290000}, {"instrument": "QQQ", "mid_signal": -4414462, "gamma_signal": -1666971, "vega_signal": -222140, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194295000}, {"instrument": "QQQ", "mid_signal": 864783, "gamma_signal": -152532, "vega_signal": -645065, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194295000}, {"instrument": "QQQ", "mid_signal": -964960, "gamma_signal": -119862, "vega_signal": -3037, "option_type": "C", "stock_price": 627.77, "utc_time": 1776194300000}, {"instrument": "QQQ", "mid_signal": 219960, "gamma_signal": -176685, "vega_signal": 39666, "option_type": "P", "stock_price": 627.77, "utc_time": 1776194300000}, {"instrument": "QQQ", "mid_signal": -191247, "gamma_signal": 41756, "vega_signal": 238734, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194305000}, {"instrument": "QQQ", "mid_signal": -1690409, "gamma_signal": 135639, "vega_signal": 424903, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194305000}, {"instrument": "QQQ", "mid_signal": -3793185, "gamma_signal": -1904024, "vega_signal": -1343772, "option_type": "C", "stock_price": 627.76, "utc_time": 1776194310000}, {"instrument": "QQQ", "mid_signal": 1917827, "gamma_signal": -509562, "vega_signal": -1079560, "option_type": "P", "stock_price": 627.76, "utc_time": 1776194310000}, {"instrument": "QQQ", "mid_signal": -445888, "gamma_signal": -48915, "vega_signal": 62257, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194315000}, {"instrument": "QQQ", "mid_signal": -100827, "gamma_signal": 5497, "vega_signal": 177513, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194315000}, {"instrument": "QQQ", "mid_signal": 767111, "gamma_signal": 37066, "vega_signal": 27710, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194320000}, {"instrument": "QQQ", "mid_signal": 1532557, "gamma_signal": -1555379, "vega_signal": -94420, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194320000}, {"instrument": "QQQ", "mid_signal": -17018, "gamma_signal": 3219, "vega_signal": -41407, "option_type": "C", "stock_price": 627.735, "utc_time": 1776194325000}, {"instrument": "QQQ", "mid_signal": 1487818, "gamma_signal": -507576, "vega_signal": 23738, "option_type": "P", "stock_price": 627.735, "utc_time": 1776194325000}, {"instrument": "QQQ", "mid_signal": 827824, "gamma_signal": 282267, "vega_signal": -24334, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194330000}, {"instrument": "QQQ", "mid_signal": -2624216, "gamma_signal": 258237, "vega_signal": -2648, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194330000}, {"instrument": "QQQ", "mid_signal": 6608667, "gamma_signal": 885165, "vega_signal": 2045368, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194335000}, {"instrument": "QQQ", "mid_signal": -107696, "gamma_signal": 42982, "vega_signal": 24206, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194335000}, {"instrument": "QQQ", "mid_signal": 974235, "gamma_signal": 397704, "vega_signal": 1724571, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194340000}, {"instrument": "QQQ", "mid_signal": -2650155, "gamma_signal": 2078470, "vega_signal": 517606, "option_type": "P", "stock_price": 627.66, "utc_time": 1776194340000}, {"instrument": "QQQ", "mid_signal": 386431, "gamma_signal": 159245, "vega_signal": 522772, "option_type": "C", "stock_price": 627.64, "utc_time": 1776194345000}, {"instrument": "QQQ", "mid_signal": 1773017, "gamma_signal": -464681, "vega_signal": -173671, "option_type": "P", "stock_price": 627.64, "utc_time": 1776194345000}, {"instrument": "QQQ", "mid_signal": -4797008, "gamma_signal": 262302, "vega_signal": -1559326, "option_type": "C", "stock_price": 627.65, "utc_time": 1776194350000}, {"instrument": "QQQ", "mid_signal": 4198377, "gamma_signal": -649512, "vega_signal": -1187345, "option_type": "P", "stock_price": 627.64, "utc_time": 1776194350000}, {"instrument": "QQQ", "mid_signal": -8859630, "gamma_signal": 12385, "vega_signal": 4235609, "option_type": "C", "stock_price": 627.63, "utc_time": 1776194355000}, {"instrument": "QQQ", "mid_signal": 879728, "gamma_signal": -500805, "vega_signal": -1640982, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194355000}, {"instrument": "QQQ", "mid_signal": -1064174, "gamma_signal": -194800, "vega_signal": -1433694, "option_type": "C", "stock_price": 627.64, "utc_time": 1776194360000}, {"instrument": "QQQ", "mid_signal": -2041170, "gamma_signal": 298136, "vega_signal": 814837, "option_type": "P", "stock_price": 627.65, "utc_time": 1776194360000}, {"instrument": "QQQ", "mid_signal": 2386935, "gamma_signal": 327670, "vega_signal": 627142, "option_type": "C", "stock_price": 627.635, "utc_time": 1776194365000}, {"instrument": "QQQ", "mid_signal": -861164, "gamma_signal": 205900, "vega_signal": 272705, "option_type": "P", "stock_price": 627.635, "utc_time": 1776194365000}, {"instrument": "QQQ", "mid_signal": 347990, "gamma_signal": 234652, "vega_signal": 11120, "option_type": "C", "stock_price": 627.645, "utc_time": 1776194370000}, {"instrument": "QQQ", "mid_signal": 3681311, "gamma_signal": -799636, "vega_signal": -1938823, "option_type": "P", "stock_price": 627.645, "utc_time": 1776194370000}, {"instrument": "QQQ", "mid_signal": 1328767, "gamma_signal": -171430, "vega_signal": 601057, "option_type": "C", "stock_price": 627.675, "utc_time": 1776194375000}, {"instrument": "QQQ", "mid_signal": 559216, "gamma_signal": -172231, "vega_signal": -122634, "option_type": "P", "stock_price": 627.675, "utc_time": 1776194375000}, {"instrument": "QQQ", "mid_signal": 700183, "gamma_signal": 166398, "vega_signal": 71499, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194380000}, {"instrument": "QQQ", "mid_signal": -648175, "gamma_signal": -222949, "vega_signal": 1195244, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194380000}, {"instrument": "QQQ", "mid_signal": -849492, "gamma_signal": -113078, "vega_signal": -42321, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194385000}, {"instrument": "QQQ", "mid_signal": -246213, "gamma_signal": 51816, "vega_signal": 64516, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194385000}, {"instrument": "QQQ", "mid_signal": -747668, "gamma_signal": -499132, "vega_signal": -78634, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194390000}, {"instrument": "QQQ", "mid_signal": -77277, "gamma_signal": 6130, "vega_signal": 151081, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194390000}, {"instrument": "QQQ", "mid_signal": 393930, "gamma_signal": -110236, "vega_signal": 126600, "option_type": "C", "stock_price": 627.72, "utc_time": 1776194395000}, {"instrument": "QQQ", "mid_signal": 2071255, "gamma_signal": -2511660, "vega_signal": -200549, "option_type": "P", "stock_price": 627.72, "utc_time": 1776194395000}, {"instrument": "QQQ", "mid_signal": 2780938, "gamma_signal": 518056, "vega_signal": 725954, "option_type": "C", "stock_price": 627.71, "utc_time": 1776194400000}, {"instrument": "QQQ", "mid_signal": -353242, "gamma_signal": 28486, "vega_signal": 253127, "option_type": "P", "stock_price": 627.71, "utc_time": 1776194400000}, {"instrument": "QQQ", "mid_signal": -4719920, "gamma_signal": -1648407, "vega_signal": -3155742, "option_type": "C", "stock_price": 627.75, "utc_time": 1776194405000}, {"instrument": "QQQ", "mid_signal": 685805, "gamma_signal": -271834, "vega_signal": -410173, "option_type": "P", "stock_price": 627.75, "utc_time": 1776194405000}, {"instrument": "QQQ", "mid_signal": -2305577, "gamma_signal": -520715, "vega_signal": -98923, "option_type": "C", "stock_price": 627.78, "utc_time": 1776194410000}, {"instrument": "QQQ", "mid_signal": -661152, "gamma_signal": 232939, "vega_signal": 256890, "option_type": "P", "stock_price": 627.78, "utc_time": 1776194410000}, {"instrument": "QQQ", "mid_signal": -3188213, "gamma_signal": -1133785, "vega_signal": -274049, "option_type": "C", "stock_price": 627.8, "utc_time": 1776194415000}, {"instrument": "QQQ", "mid_signal": 34961, "gamma_signal": -8878, "vega_signal": 1545, "option_type": "P", "stock_price": 627.8, "utc_time": 1776194415000}, {"instrument": "QQQ", "mid_signal": 4772315, "gamma_signal": 200042, "vega_signal": 3342676, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194420000}, {"instrument": "QQQ", "mid_signal": -1225532, "gamma_signal": 276800, "vega_signal": 400492, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194420000}, {"instrument": "QQQ", "mid_signal": 2231089, "gamma_signal": 683486, "vega_signal": 229549, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194425000}, {"instrument": "QQQ", "mid_signal": 3842489, "gamma_signal": -1694169, "vega_signal": -490794, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194425000}, {"instrument": "QQQ", "mid_signal": 4252105, "gamma_signal": 1559673, "vega_signal": 524388, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194430000}, {"instrument": "QQQ", "mid_signal": -1910966, "gamma_signal": 470212, "vega_signal": 625599, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194430000}, {"instrument": "QQQ", "mid_signal": 7371962, "gamma_signal": 3929661, "vega_signal": -686632, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194435000}, {"instrument": "QQQ", "mid_signal": -49712, "gamma_signal": 17514, "vega_signal": 5794, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194435000}, {"instrument": "QQQ", "mid_signal": 583609, "gamma_signal": 5603, "vega_signal": 168095, "option_type": "C", "stock_price": 627.83, "utc_time": 1776194440000}, {"instrument": "QQQ", "mid_signal": 14046700, "gamma_signal": -16613650, "vega_signal": -514686, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194440000}, {"instrument": "QQQ", "mid_signal": -1372435, "gamma_signal": 82466, "vega_signal": -590918, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194445000}, {"instrument": "QQQ", "mid_signal": -208167, "gamma_signal": 9709, "vega_signal": 70539, "option_type": "P", "stock_price": 627.83, "utc_time": 1776194445000}, {"instrument": "QQQ", "mid_signal": 2092889, "gamma_signal": 500227, "vega_signal": 680042, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194450000}, {"instrument": "QQQ", "mid_signal": 619323, "gamma_signal": -213039, "vega_signal": -281694, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194450000}, {"instrument": "QQQ", "mid_signal": 492370, "gamma_signal": -470480, "vega_signal": 189349, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194455000}, {"instrument": "QQQ", "mid_signal": -266814, "gamma_signal": 279846, "vega_signal": -237061, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194455000}, {"instrument": "QQQ", "mid_signal": -3810409, "gamma_signal": -1555142, "vega_signal": -537665, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194460000}, {"instrument": "QQQ", "mid_signal": 2138894, "gamma_signal": -1905149, "vega_signal": -149485, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194460000}, {"instrument": "QQQ", "mid_signal": -1560438, "gamma_signal": -286023, "vega_signal": -71234, "option_type": "C", "stock_price": 627.87, "utc_time": 1776194465000}, {"instrument": "QQQ", "mid_signal": -93850, "gamma_signal": 84497, "vega_signal": -48721, "option_type": "P", "stock_price": 627.87, "utc_time": 1776194465000}, {"instrument": "QQQ", "mid_signal": -638086, "gamma_signal": -519890, "vega_signal": 50299, "option_type": "C", "stock_price": 627.925, "utc_time": 1776194470000}, {"instrument": "QQQ", "mid_signal": -118256, "gamma_signal": 211998, "vega_signal": 196759, "option_type": "P", "stock_price": 627.925, "utc_time": 1776194470000}, {"instrument": "QQQ", "mid_signal": -1741770, "gamma_signal": -371802, "vega_signal": -274478, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194475000}, {"instrument": "QQQ", "mid_signal": -1108633, "gamma_signal": 368950, "vega_signal": 436170, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194475000}, {"instrument": "QQQ", "mid_signal": -3901168, "gamma_signal": -539025, "vega_signal": -1075993, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194480000}, {"instrument": "QQQ", "mid_signal": 881041, "gamma_signal": -471813, "vega_signal": 3611, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194480000}, {"instrument": "QQQ", "mid_signal": -2133938, "gamma_signal": -368768, "vega_signal": -356556, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194485000}, {"instrument": "QQQ", "mid_signal": -878809, "gamma_signal": -28090, "vega_signal": 434159, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194485000}, {"instrument": "QQQ", "mid_signal": 1446741, "gamma_signal": -1999888, "vega_signal": 631595, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194490000}, {"instrument": "QQQ", "mid_signal": 275027, "gamma_signal": -26967, "vega_signal": -39383, "option_type": "P", "stock_price": 627.93, "utc_time": 1776194490000}, {"instrument": "QQQ", "mid_signal": -809147, "gamma_signal": 260987, "vega_signal": -244500, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194495000}, {"instrument": "QQQ", "mid_signal": -395391, "gamma_signal": 51702, "vega_signal": 283476, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194495000}, {"instrument": "QQQ", "mid_signal": 222234, "gamma_signal": 287231, "vega_signal": 260646, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194500000}, {"instrument": "QQQ", "mid_signal": 1153097, "gamma_signal": -507646, "vega_signal": -128980, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194500000}, {"instrument": "QQQ", "mid_signal": -976594, "gamma_signal": 65280, "vega_signal": -376355, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194505000}, {"instrument": "QQQ", "mid_signal": -8769, "gamma_signal": -10399, "vega_signal": 6942, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194505000}, {"instrument": "QQQ", "mid_signal": -1145858, "gamma_signal": 252005, "vega_signal": -122364, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194510000}, {"instrument": "QQQ", "mid_signal": 5875389, "gamma_signal": -1058847, "vega_signal": -1589446, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194510000}, {"instrument": "QQQ", "mid_signal": 292456, "gamma_signal": 35826, "vega_signal": 14284, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194515000}, {"instrument": "QQQ", "mid_signal": -1224196, "gamma_signal": -24285, "vega_signal": 856430, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194515000}, {"instrument": "QQQ", "mid_signal": 228934, "gamma_signal": -747197, "vega_signal": 1264254, "option_type": "C", "stock_price": 627.95, "utc_time": 1776194520000}, {"instrument": "QQQ", "mid_signal": 1380900, "gamma_signal": -178006, "vega_signal": -340993, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194520000}, {"instrument": "QQQ", "mid_signal": 54678, "gamma_signal": -60297, "vega_signal": 103858, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194525000}, {"instrument": "QQQ", "mid_signal": 54978, "gamma_signal": -257201, "vega_signal": 104451, "option_type": "P", "stock_price": 627.93, "utc_time": 1776194525000}, {"instrument": "QQQ", "mid_signal": -1035663, "gamma_signal": -752918, "vega_signal": -206689, "option_type": "C", "stock_price": 627.91, "utc_time": 1776194530000}, {"instrument": "QQQ", "mid_signal": -437961, "gamma_signal": -576191, "vega_signal": 271753, "option_type": "P", "stock_price": 627.91, "utc_time": 1776194530000}, {"instrument": "QQQ", "mid_signal": 450786, "gamma_signal": 243271, "vega_signal": 74490, "option_type": "C", "stock_price": 627.89, "utc_time": 1776194535000}, {"instrument": "QQQ", "mid_signal": 4817705, "gamma_signal": -2793254, "vega_signal": -387150, "option_type": "P", "stock_price": 627.89, "utc_time": 1776194535000}, {"instrument": "QQQ", "mid_signal": 1605490, "gamma_signal": 490200, "vega_signal": 22446, "option_type": "C", "stock_price": 627.9, "utc_time": 1776194540000}, {"instrument": "QQQ", "mid_signal": -421616, "gamma_signal": -157343, "vega_signal": 774595, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194540000}, {"instrument": "QQQ", "mid_signal": -128555, "gamma_signal": -116114, "vega_signal": 113083, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194545000}, {"instrument": "QQQ", "mid_signal": 1059006, "gamma_signal": -1432842, "vega_signal": 50814, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194545000}, {"instrument": "QQQ", "mid_signal": -4289136, "gamma_signal": -1488178, "vega_signal": -493085, "option_type": "C", "stock_price": 627.91, "utc_time": 1776194550000}, {"instrument": "QQQ", "mid_signal": -3605571, "gamma_signal": 2024935, "vega_signal": 315575, "option_type": "P", "stock_price": 627.91, "utc_time": 1776194550000}, {"instrument": "QQQ", "mid_signal": 445218, "gamma_signal": -573023, "vega_signal": 265670, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194555000}, {"instrument": "QQQ", "mid_signal": 248805, "gamma_signal": 746984, "vega_signal": -1520398, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194555000}, {"instrument": "QQQ", "mid_signal": -1915480, "gamma_signal": -1542042, "vega_signal": -142356, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194560000}, {"instrument": "QQQ", "mid_signal": -295707, "gamma_signal": 6233, "vega_signal": 505834, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194560000}, {"instrument": "QQQ", "mid_signal": -837299, "gamma_signal": -72323, "vega_signal": -232343, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194565000}, {"instrument": "QQQ", "mid_signal": 185628, "gamma_signal": -118900, "vega_signal": -38004, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194565000}, {"instrument": "QQQ", "mid_signal": -2342083, "gamma_signal": -623735, "vega_signal": -242992, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194570000}, {"instrument": "QQQ", "mid_signal": -1001003, "gamma_signal": 611586, "vega_signal": 49635, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194570000}, {"instrument": "QQQ", "mid_signal": 3808540, "gamma_signal": 1281689, "vega_signal": 165414, "option_type": "C", "stock_price": 627.94, "utc_time": 1776194575000}, {"instrument": "QQQ", "mid_signal": -3492857, "gamma_signal": 2087743, "vega_signal": 298894, "option_type": "P", "stock_price": 627.94, "utc_time": 1776194575000}, {"instrument": "QQQ", "mid_signal": -5032086, "gamma_signal": -227031, "vega_signal": -799523, "option_type": "C", "stock_price": 627.92, "utc_time": 1776194580000}, {"instrument": "QQQ", "mid_signal": 83268, "gamma_signal": 16068, "vega_signal": -83522, "option_type": "P", "stock_price": 627.92, "utc_time": 1776194580000}, {"instrument": "QQQ", "mid_signal": 267083, "gamma_signal": 467308, "vega_signal": -248803, "option_type": "C", "stock_price": 627.85, "utc_time": 1776194585000}, {"instrument": "QQQ", "mid_signal": -1413146, "gamma_signal": 235028, "vega_signal": -156432, "option_type": "P", "stock_price": 627.85, "utc_time": 1776194585000}, {"instrument": "QQQ", "mid_signal": 502007, "gamma_signal": 155020, "vega_signal": 507497, "option_type": "C", "stock_price": 627.86, "utc_time": 1776194590000}, {"instrument": "QQQ", "mid_signal": -564160, "gamma_signal": 90920, "vega_signal": 141858, "option_type": "P", "stock_price": 627.86, "utc_time": 1776194590000}, {"instrument": "QQQ", "mid_signal": 555674, "gamma_signal": 924672, "vega_signal": -48722, "option_type": "C", "stock_price": 627.9, "utc_time": 1776194595000}, {"instrument": "QQQ", "mid_signal": -1224350, "gamma_signal": 168804, "vega_signal": 511944, "option_type": "P", "stock_price": 627.9, "utc_time": 1776194595000}, {"instrument": "QQQ", "mid_signal": 354455, "gamma_signal": -149481, "vega_signal": 392809, "option_type": "C", "stock_price": 627.93, "utc_time": 1776194600000}, {"instrument": "QQQ", "mid_signal": 485836, "gamma_signal": 48477, "vega_signal": 250796, "option_type": "P", "stock_price": 627.95, "utc_time": 1776194600000}, {"instrument": "QQQ", "mid_signal": 11155739, "gamma_signal": 1330997, "vega_signal": 1859744, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194605000}, {"instrument": "QQQ", "mid_signal": 87059, "gamma_signal": -297228, "vega_signal": 249749, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194605000}, {"instrument": "QQQ", "mid_signal": 1989113, "gamma_signal": 1989247, "vega_signal": 240422, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194610000}, {"instrument": "QQQ", "mid_signal": -106086, "gamma_signal": -15315, "vega_signal": 455271, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194610000}, {"instrument": "QQQ", "mid_signal": 359790, "gamma_signal": -193288, "vega_signal": -8273, "option_type": "C", "stock_price": 628.01, "utc_time": 1776194615000}, {"instrument": "QQQ", "mid_signal": -1044384, "gamma_signal": 427354, "vega_signal": 527172, "option_type": "P", "stock_price": 628.01, "utc_time": 1776194615000}, {"instrument": "QQQ", "mid_signal": -3423127, "gamma_signal": -422240, "vega_signal": -824321, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194620000}, {"instrument": "QQQ", "mid_signal": -2332979, "gamma_signal": 1646826, "vega_signal": 509996, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194620000}, {"instrument": "QQQ", "mid_signal": 49361, "gamma_signal": 10570, "vega_signal": -62124, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194625000}, {"instrument": "QQQ", "mid_signal": -3551528, "gamma_signal": 2159719, "vega_signal": 816586, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194625000}, {"instrument": "QQQ", "mid_signal": -3573809, "gamma_signal": -406125, "vega_signal": 385244, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194630000}, {"instrument": "QQQ", "mid_signal": -978164, "gamma_signal": 18665, "vega_signal": 345472, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194630000}, {"instrument": "QQQ", "mid_signal": -579046, "gamma_signal": -129339, "vega_signal": -579509, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194635000}, {"instrument": "QQQ", "mid_signal": -256165, "gamma_signal": 16831, "vega_signal": 458457, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194635000}, {"instrument": "QQQ", "mid_signal": -20604942, "gamma_signal": -13827138, "vega_signal": -1200523, "option_type": "C", "stock_price": 627.96, "utc_time": 1776194640000}, {"instrument": "QQQ", "mid_signal": 267961, "gamma_signal": -109123, "vega_signal": 117053, "option_type": "P", "stock_price": 627.96, "utc_time": 1776194640000}, {"instrument": "QQQ", "mid_signal": 576049, "gamma_signal": 514917, "vega_signal": 17786, "option_type": "C", "stock_price": 627.99, "utc_time": 1776194645000}, {"instrument": "QQQ", "mid_signal": -46726, "gamma_signal": -141321, "vega_signal": 449628, "option_type": "P", "stock_price": 627.99, "utc_time": 1776194645000}, {"instrument": "QQQ", "mid_signal": 572511, "gamma_signal": 771798, "vega_signal": -57655, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194650000}, {"instrument": "QQQ", "mid_signal": 127654, "gamma_signal": -162275, "vega_signal": 14361, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194650000}, {"instrument": "QQQ", "mid_signal": 1019853, "gamma_signal": 325581, "vega_signal": 4426, "option_type": "C", "stock_price": 627.97, "utc_time": 1776194655000}, {"instrument": "QQQ", "mid_signal": -21805, "gamma_signal": 11589, "vega_signal": 792, "option_type": "P", "stock_price": 627.97, "utc_time": 1776194655000}, {"instrument": "QQQ", "mid_signal": -13063872, "gamma_signal": -8753334, "vega_signal": -664646, "option_type": "C", "stock_price": 628, "utc_time": 1776194660000}, {"instrument": "QQQ", "mid_signal": -994348, "gamma_signal": 800361, "vega_signal": 112347, "option_type": "P", "stock_price": 628, "utc_time": 1776194660000}, {"instrument": "QQQ", "mid_signal": -1429174, "gamma_signal": -357330, "vega_signal": -169140, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194665000}, {"instrument": "QQQ", "mid_signal": -510809, "gamma_signal": -20245, "vega_signal": 437328, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194665000}, {"instrument": "QQQ", "mid_signal": -1013776, "gamma_signal": -467807, "vega_signal": -75088, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194670000}, {"instrument": "QQQ", "mid_signal": -1361563, "gamma_signal": 1117113, "vega_signal": -46489, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194670000}, {"instrument": "QQQ", "mid_signal": -7682387, "gamma_signal": -5510187, "vega_signal": -388730, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194675000}, {"instrument": "QQQ", "mid_signal": -1631311, "gamma_signal": 226402, "vega_signal": 467122, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194675000}, {"instrument": "QQQ", "mid_signal": -4830008, "gamma_signal": -1592625, "vega_signal": 84587, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194680000}, {"instrument": "QQQ", "mid_signal": -3476638, "gamma_signal": 545799, "vega_signal": 480802, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194680000}, {"instrument": "QQQ", "mid_signal": -3407725, "gamma_signal": -2821915, "vega_signal": -78053, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194685000}, {"instrument": "QQQ", "mid_signal": 114323, "gamma_signal": -872051, "vega_signal": 333742, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194685000}, {"instrument": "QQQ", "mid_signal": -2280237, "gamma_signal": -260728, "vega_signal": 28903, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194690000}, {"instrument": "QQQ", "mid_signal": -389894, "gamma_signal": 634624, "vega_signal": -598479, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194690000}, {"instrument": "QQQ", "mid_signal": -3441669, "gamma_signal": -2785379, "vega_signal": -202656, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194695000}, {"instrument": "QQQ", "mid_signal": -2832263, "gamma_signal": 1620974, "vega_signal": 795477, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194695000}, {"instrument": "QQQ", "mid_signal": 3693683, "gamma_signal": 21497, "vega_signal": 6094550, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194700000}, {"instrument": "QQQ", "mid_signal": -161478, "gamma_signal": -8749, "vega_signal": 13835, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194700000}, {"instrument": "QQQ", "mid_signal": 1526614, "gamma_signal": 231589, "vega_signal": 232528, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194705000}, {"instrument": "QQQ", "mid_signal": 11643899, "gamma_signal": -7024966, "vega_signal": -1384695, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194705000}, {"instrument": "QQQ", "mid_signal": 899655, "gamma_signal": 101769, "vega_signal": 214296, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194710000}, {"instrument": "QQQ", "mid_signal": -2323699, "gamma_signal": 390307, "vega_signal": 776169, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194710000}, {"instrument": "QQQ", "mid_signal": 156255, "gamma_signal": 1702451, "vega_signal": -757806, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194715000}, {"instrument": "QQQ", "mid_signal": 257286, "gamma_signal": -22443, "vega_signal": -202534, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194715000}, {"instrument": "QQQ", "mid_signal": 3487751, "gamma_signal": 2829924, "vega_signal": 412833, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194720000}, {"instrument": "QQQ", "mid_signal": 2122834, "gamma_signal": -911372, "vega_signal": -865785, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194720000}, {"instrument": "QQQ", "mid_signal": 88390, "gamma_signal": 63868, "vega_signal": -87445, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194725000}, {"instrument": "QQQ", "mid_signal": 764207, "gamma_signal": -130595, "vega_signal": -3576749, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194725000}, {"instrument": "QQQ", "mid_signal": 328361, "gamma_signal": -67861, "vega_signal": 162931, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194730000}, {"instrument": "QQQ", "mid_signal": -561906, "gamma_signal": 384647, "vega_signal": 75402, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194730000}, {"instrument": "QQQ", "mid_signal": -2169853, "gamma_signal": -1154764, "vega_signal": -167729, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194735000}, {"instrument": "QQQ", "mid_signal": -418599, "gamma_signal": 82057, "vega_signal": 162903, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194735000}, {"instrument": "QQQ", "mid_signal": -2976296, "gamma_signal": -3635369, "vega_signal": 161517, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194740000}, {"instrument": "QQQ", "mid_signal": 2662793, "gamma_signal": -3493475, "vega_signal": -13034, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194740000}, {"instrument": "QQQ", "mid_signal": -1942992, "gamma_signal": -1814442, "vega_signal": 495328, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194745000}, {"instrument": "QQQ", "mid_signal": 2496038, "gamma_signal": -1433209, "vega_signal": -1465545, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194745000}, {"instrument": "QQQ", "mid_signal": 469164, "gamma_signal": 112406, "vega_signal": 864388, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194750000}, {"instrument": "QQQ", "mid_signal": 1410831, "gamma_signal": -1981218, "vega_signal": -133182, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194750000}, {"instrument": "QQQ", "mid_signal": 2016035, "gamma_signal": 1472215, "vega_signal": -94958, "option_type": "C", "stock_price": 628.04, "utc_time": 1776194755000}, {"instrument": "QQQ", "mid_signal": 1259614, "gamma_signal": -200569, "vega_signal": -58814, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194755000}, {"instrument": "QQQ", "mid_signal": -152098, "gamma_signal": 115394, "vega_signal": -193517, "option_type": "C", "stock_price": 628, "utc_time": 1776194760000}, {"instrument": "QQQ", "mid_signal": -3469564, "gamma_signal": 530453, "vega_signal": 3142890, "option_type": "P", "stock_price": 628, "utc_time": 1776194760000}, {"instrument": "QQQ", "mid_signal": -612574, "gamma_signal": 363524, "vega_signal": -1026861, "option_type": "C", "stock_price": 627.98, "utc_time": 1776194765000}, {"instrument": "QQQ", "mid_signal": -1743280, "gamma_signal": 354319, "vega_signal": 559994, "option_type": "P", "stock_price": 627.98, "utc_time": 1776194765000}, {"instrument": "QQQ", "mid_signal": -1775214, "gamma_signal": -375410, "vega_signal": -67984, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194770000}, {"instrument": "QQQ", "mid_signal": -3121062, "gamma_signal": 1790004, "vega_signal": 555009, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194770000}, {"instrument": "QQQ", "mid_signal": 4610650, "gamma_signal": 301100, "vega_signal": 2964681, "option_type": "C", "stock_price": 628.02, "utc_time": 1776194775000}, {"instrument": "QQQ", "mid_signal": -339403, "gamma_signal": -127322, "vega_signal": 632190, "option_type": "P", "stock_price": 628.02, "utc_time": 1776194775000}, {"instrument": "QQQ", "mid_signal": 366773, "gamma_signal": 85416, "vega_signal": 114878, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194780000}, {"instrument": "QQQ", "mid_signal": 924892, "gamma_signal": -492780, "vega_signal": -75306, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194780000}, {"instrument": "QQQ", "mid_signal": -908600, "gamma_signal": -117295, "vega_signal": -327944, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194785000}, {"instrument": "QQQ", "mid_signal": -1735912, "gamma_signal": -770625, "vega_signal": 758156, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194785000}, {"instrument": "QQQ", "mid_signal": -13746935, "gamma_signal": -1606186, "vega_signal": -3883787, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194790000}, {"instrument": "QQQ", "mid_signal": 6068904, "gamma_signal": -1079373, "vega_signal": -5184538, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194790000}, {"instrument": "QQQ", "mid_signal": 1306744, "gamma_signal": 1429157, "vega_signal": 185465, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194795000}, {"instrument": "QQQ", "mid_signal": -1168849, "gamma_signal": 95023, "vega_signal": 866166, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194795000}, {"instrument": "QQQ", "mid_signal": 203798, "gamma_signal": 197627, "vega_signal": 96599, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194800000}, {"instrument": "QQQ", "mid_signal": -1480977, "gamma_signal": 279871, "vega_signal": 676154, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194800000}, {"instrument": "QQQ", "mid_signal": -29294127, "gamma_signal": -3934352, "vega_signal": -7356798, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194805000}, {"instrument": "QQQ", "mid_signal": 269392, "gamma_signal": -168071, "vega_signal": 454120, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194805000}, {"instrument": "QQQ", "mid_signal": 3570736, "gamma_signal": 252541, "vega_signal": 416814, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194810000}, {"instrument": "QQQ", "mid_signal": 2315440, "gamma_signal": -435029, "vega_signal": -863363, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194810000}, {"instrument": "QQQ", "mid_signal": -1976437, "gamma_signal": 45116, "vega_signal": -593343, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194815000}, {"instrument": "QQQ", "mid_signal": 4717013, "gamma_signal": -1425509, "vega_signal": -2200094, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194815000}, {"instrument": "QQQ", "mid_signal": -511370, "gamma_signal": 128597, "vega_signal": 904051, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194820000}, {"instrument": "QQQ", "mid_signal": -233636, "gamma_signal": 96854, "vega_signal": 343008, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194820000}, {"instrument": "QQQ", "mid_signal": 5442822, "gamma_signal": 2667346, "vega_signal": 980052, "option_type": "C", "stock_price": 628.14, "utc_time": 1776194825000}, {"instrument": "QQQ", "mid_signal": -2559427, "gamma_signal": 535374, "vega_signal": 1079632, "option_type": "P", "stock_price": 628.14, "utc_time": 1776194825000}, {"instrument": "QQQ", "mid_signal": -6770263, "gamma_signal": -147872, "vega_signal": -75060, "option_type": "C", "stock_price": 628.18, "utc_time": 1776194830000}, {"instrument": "QQQ", "mid_signal": -504919, "gamma_signal": -5136, "vega_signal": 396622, "option_type": "P", "stock_price": 628.18, "utc_time": 1776194830000}, {"instrument": "QQQ", "mid_signal": -33624, "gamma_signal": -401512, "vega_signal": 390309, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194835000}, {"instrument": "QQQ", "mid_signal": -888956, "gamma_signal": 82696, "vega_signal": 238539, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194835000}, {"instrument": "QQQ", "mid_signal": -341941, "gamma_signal": 65587, "vega_signal": 852262, "option_type": "C", "stock_price": 628.11, "utc_time": 1776194840000}, {"instrument": "QQQ", "mid_signal": -1722507, "gamma_signal": 9165, "vega_signal": 5649690, "option_type": "P", "stock_price": 628.11, "utc_time": 1776194840000}, {"instrument": "QQQ", "mid_signal": -197260, "gamma_signal": 58706, "vega_signal": -239358, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194845000}, {"instrument": "QQQ", "mid_signal": 306627, "gamma_signal": -106882, "vega_signal": 1189246, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194845000}, {"instrument": "QQQ", "mid_signal": 7098200, "gamma_signal": 551032, "vega_signal": 3215388, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194850000}, {"instrument": "QQQ", "mid_signal": -1487331, "gamma_signal": 378336, "vega_signal": 219357, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194850000}, {"instrument": "QQQ", "mid_signal": 1631193, "gamma_signal": 366543, "vega_signal": 734145, "option_type": "C", "stock_price": 628.04, "utc_time": 1776194855000}, {"instrument": "QQQ", "mid_signal": 2315145, "gamma_signal": -1377278, "vega_signal": -416923, "option_type": "P", "stock_price": 628.04, "utc_time": 1776194855000}, {"instrument": "QQQ", "mid_signal": -770318, "gamma_signal": -246650, "vega_signal": -56119, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194860000}, {"instrument": "QQQ", "mid_signal": -120197, "gamma_signal": -207647, "vega_signal": 164125, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194860000}, {"instrument": "QQQ", "mid_signal": 3107364, "gamma_signal": 2083501, "vega_signal": 168372, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194865000}, {"instrument": "QQQ", "mid_signal": -9229910, "gamma_signal": 6485831, "vega_signal": 647440, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194865000}, {"instrument": "QQQ", "mid_signal": -41681, "gamma_signal": 40663, "vega_signal": -104367, "option_type": "C", "stock_price": 628.1, "utc_time": 1776194870000}, {"instrument": "QQQ", "mid_signal": 1407826, "gamma_signal": -118882, "vega_signal": -677143, "option_type": "P", "stock_price": 628.1, "utc_time": 1776194870000}, {"instrument": "QQQ", "mid_signal": -1931013, "gamma_signal": -314987, "vega_signal": -819225, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194875000}, {"instrument": "QQQ", "mid_signal": 69052, "gamma_signal": -308, "vega_signal": -95027, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194875000}, {"instrument": "QQQ", "mid_signal": 301779, "gamma_signal": 234885, "vega_signal": 18418, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194880000}, {"instrument": "QQQ", "mid_signal": -2011770, "gamma_signal": -333288, "vega_signal": 1307469, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194880000}, {"instrument": "QQQ", "mid_signal": -1972120, "gamma_signal": -1260926, "vega_signal": -1081073, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194885000}, {"instrument": "QQQ", "mid_signal": 18577900, "gamma_signal": -2162826, "vega_signal": -18053421, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194885000}, {"instrument": "QQQ", "mid_signal": -2174456, "gamma_signal": -860751, "vega_signal": 296991, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194890000}, {"instrument": "QQQ", "mid_signal": -3545522, "gamma_signal": 3765549, "vega_signal": -2333416, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194890000}, {"instrument": "QQQ", "mid_signal": -2868693, "gamma_signal": -282999, "vega_signal": -1142475, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194895000}, {"instrument": "QQQ", "mid_signal": 597788, "gamma_signal": -426713, "vega_signal": -14004, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194895000}, {"instrument": "QQQ", "mid_signal": 367405, "gamma_signal": 114118, "vega_signal": 304769, "option_type": "C", "stock_price": 628.17, "utc_time": 1776194900000}, {"instrument": "QQQ", "mid_signal": -8264, "gamma_signal": 100054, "vega_signal": -727183, "option_type": "P", "stock_price": 628.17, "utc_time": 1776194900000}, {"instrument": "QQQ", "mid_signal": -4628813, "gamma_signal": -1477228, "vega_signal": -323142, "option_type": "C", "stock_price": 628.16, "utc_time": 1776194905000}, {"instrument": "QQQ", "mid_signal": 864945, "gamma_signal": -42087, "vega_signal": -1844944, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194905000}, {"instrument": "QQQ", "mid_signal": -301517, "gamma_signal": -15440, "vega_signal": -1066300, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194910000}, {"instrument": "QQQ", "mid_signal": -1451876, "gamma_signal": 1634521, "vega_signal": 105797, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194910000}, {"instrument": "QQQ", "mid_signal": 490705, "gamma_signal": -53954, "vega_signal": 9098, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194915000}, {"instrument": "QQQ", "mid_signal": 113060, "gamma_signal": 190247, "vega_signal": -571023, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194915000}, {"instrument": "QQQ", "mid_signal": -452479, "gamma_signal": 86398, "vega_signal": 124932, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194920000}, {"instrument": "QQQ", "mid_signal": -591684, "gamma_signal": 137448, "vega_signal": -51522, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194920000}, {"instrument": "QQQ", "mid_signal": -767735, "gamma_signal": -147036, "vega_signal": -2009, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194925000}, {"instrument": "QQQ", "mid_signal": 17436, "gamma_signal": -851, "vega_signal": 260767, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194925000}, {"instrument": "QQQ", "mid_signal": -451343, "gamma_signal": -170253, "vega_signal": -28799, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194930000}, {"instrument": "QQQ", "mid_signal": -59517270, "gamma_signal": 9850296, "vega_signal": 20562053, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194930000}, {"instrument": "QQQ", "mid_signal": 4289988, "gamma_signal": 4667101, "vega_signal": 308856, "option_type": "C", "stock_price": 628.08, "utc_time": 1776194935000}, {"instrument": "QQQ", "mid_signal": -9219757, "gamma_signal": 6717517, "vega_signal": 483261, "option_type": "P", "stock_price": 628.08, "utc_time": 1776194935000}, {"instrument": "QQQ", "mid_signal": 2480244, "gamma_signal": 2079022, "vega_signal": 267138, "option_type": "C", "stock_price": 628.05, "utc_time": 1776194940000}, {"instrument": "QQQ", "mid_signal": 254793, "gamma_signal": 37052, "vega_signal": -1659829, "option_type": "P", "stock_price": 628.05, "utc_time": 1776194940000}, {"instrument": "QQQ", "mid_signal": -2586796, "gamma_signal": 205075, "vega_signal": -288798, "option_type": "C", "stock_price": 628.03, "utc_time": 1776194945000}, {"instrument": "QQQ", "mid_signal": -55107, "gamma_signal": 145102, "vega_signal": -122207, "option_type": "P", "stock_price": 628.03, "utc_time": 1776194945000}, {"instrument": "QQQ", "mid_signal": -2269137, "gamma_signal": -186958, "vega_signal": -503772, "option_type": "C", "stock_price": 628.06, "utc_time": 1776194950000}, {"instrument": "QQQ", "mid_signal": -2819748, "gamma_signal": 2656181, "vega_signal": -34686, "option_type": "P", "stock_price": 628.06, "utc_time": 1776194950000}, {"instrument": "QQQ", "mid_signal": 621559, "gamma_signal": 193517, "vega_signal": 75456, "option_type": "C", "stock_price": 628.09, "utc_time": 1776194955000}, {"instrument": "QQQ", "mid_signal": 753342, "gamma_signal": -292254, "vega_signal": -173402, "option_type": "P", "stock_price": 628.09, "utc_time": 1776194955000}, {"instrument": "QQQ", "mid_signal": -3910442, "gamma_signal": -2152958, "vega_signal": -204028, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194960000}, {"instrument": "QQQ", "mid_signal": -1475490, "gamma_signal": 169027, "vega_signal": 453332, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194960000}, {"instrument": "QQQ", "mid_signal": -326288, "gamma_signal": -28371, "vega_signal": -79063, "option_type": "C", "stock_price": 628.12, "utc_time": 1776194965000}, {"instrument": "QQQ", "mid_signal": -206300, "gamma_signal": 127785, "vega_signal": 12595, "option_type": "P", "stock_price": 628.12, "utc_time": 1776194965000}, {"instrument": "QQQ", "mid_signal": -173995, "gamma_signal": -225499, "vega_signal": -24506, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194970000}, {"instrument": "QQQ", "mid_signal": -85671, "gamma_signal": 16325, "vega_signal": 24300, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194970000}, {"instrument": "QQQ", "mid_signal": 1508048, "gamma_signal": 220862, "vega_signal": 475335, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194975000}, {"instrument": "QQQ", "mid_signal": 12037381, "gamma_signal": -8184130, "vega_signal": -619643, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194975000}, {"instrument": "QQQ", "mid_signal": -2517177, "gamma_signal": -1734419, "vega_signal": 51754, "option_type": "C", "stock_price": 628.14, "utc_time": 1776194980000}, {"instrument": "QQQ", "mid_signal": 1032781, "gamma_signal": -61198, "vega_signal": -1104075, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194980000}, {"instrument": "QQQ", "mid_signal": -431811, "gamma_signal": 153501, "vega_signal": -102734, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194985000}, {"instrument": "QQQ", "mid_signal": -235479, "gamma_signal": -518230, "vega_signal": 391184, "option_type": "P", "stock_price": 628.15, "utc_time": 1776194985000}, {"instrument": "QQQ", "mid_signal": 69481, "gamma_signal": 18153, "vega_signal": -6989, "option_type": "C", "stock_price": 628.15, "utc_time": 1776194990000}, {"instrument": "QQQ", "mid_signal": 191321, "gamma_signal": -174949, "vega_signal": 136795, "option_type": "P", "stock_price": 628.16, "utc_time": 1776194990000}, {"instrument": "QQQ", "mid_signal": 341762, "gamma_signal": 13812, "vega_signal": 138164, "option_type": "C", "stock_price": 628.13, "utc_time": 1776194995000}, {"instrument": "QQQ", "mid_signal": 88784, "gamma_signal": -784, "vega_signal": -34709, "option_type": "P", "stock_price": 628.13, "utc_time": 1776194995000}, {"instrument": "QQQ", "mid_signal": 69638, "gamma_signal": 250602, "vega_signal": 11773, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195000000}, {"instrument": "QQQ", "mid_signal": -1300258, "gamma_signal": 228603, "vega_signal": 260756, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195000000}, {"instrument": "QQQ", "mid_signal": 2830636, "gamma_signal": 328280, "vega_signal": 2098877, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195005000}, {"instrument": "QQQ", "mid_signal": -2836067, "gamma_signal": 1745569, "vega_signal": 559727, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195005000}, {"instrument": "QQQ", "mid_signal": -9131632, "gamma_signal": -4107839, "vega_signal": -1765866, "option_type": "C", "stock_price": 628.02, "utc_time": 1776195010000}, {"instrument": "QQQ", "mid_signal": 421282, "gamma_signal": 57992, "vega_signal": 263496, "option_type": "P", "stock_price": 628.02, "utc_time": 1776195010000}, {"instrument": "QQQ", "mid_signal": -5165879, "gamma_signal": -2487787, "vega_signal": -839760, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195015000}, {"instrument": "QQQ", "mid_signal": -4133560, "gamma_signal": 307026, "vega_signal": 4560226, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195015000}, {"instrument": "QQQ", "mid_signal": 218199, "gamma_signal": -180306, "vega_signal": 160769, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195020000}, {"instrument": "QQQ", "mid_signal": -362849, "gamma_signal": -225994, "vega_signal": 914275, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195020000}, {"instrument": "QQQ", "mid_signal": -77857, "gamma_signal": -26385, "vega_signal": 8424, "option_type": "C", "stock_price": 628.07, "utc_time": 1776195025000}, {"instrument": "QQQ", "mid_signal": -853444, "gamma_signal": 123634, "vega_signal": 227055, "option_type": "P", "stock_price": 628.07, "utc_time": 1776195025000}, {"instrument": "QQQ", "mid_signal": -1601111, "gamma_signal": -447708, "vega_signal": 172606, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195030000}, {"instrument": "QQQ", "mid_signal": -1255007, "gamma_signal": 407308, "vega_signal": 522857, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195030000}, {"instrument": "QQQ", "mid_signal": 169840, "gamma_signal": 50828, "vega_signal": 19316, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195035000}, {"instrument": "QQQ", "mid_signal": -4508771, "gamma_signal": -113666, "vega_signal": 7969101, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195035000}, {"instrument": "QQQ", "mid_signal": 422371, "gamma_signal": 47816, "vega_signal": -10054, "option_type": "C", "stock_price": 628.07, "utc_time": 1776195040000}, {"instrument": "QQQ", "mid_signal": -366130, "gamma_signal": 74523, "vega_signal": 144972, "option_type": "P", "stock_price": 628.07, "utc_time": 1776195040000}, {"instrument": "QQQ", "mid_signal": 686596, "gamma_signal": -5702, "vega_signal": 721075, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195045000}, {"instrument": "QQQ", "mid_signal": 2885213, "gamma_signal": -185846, "vega_signal": -3791824, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195045000}, {"instrument": "QQQ", "mid_signal": 649827, "gamma_signal": 423650, "vega_signal": 11598, "option_type": "C", "stock_price": 628, "utc_time": 1776195050000}, {"instrument": "QQQ", "mid_signal": -70047, "gamma_signal": -121136, "vega_signal": -116608, "option_type": "P", "stock_price": 628, "utc_time": 1776195050000}, {"instrument": "QQQ", "mid_signal": 1024927, "gamma_signal": 657572, "vega_signal": 116907, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195055000}, {"instrument": "QQQ", "mid_signal": 4487243, "gamma_signal": -4872507, "vega_signal": -730261, "option_type": "P", "stock_price": 628, "utc_time": 1776195055000}, {"instrument": "QQQ", "mid_signal": -2613816, "gamma_signal": -1702593, "vega_signal": 35886, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195060000}, {"instrument": "QQQ", "mid_signal": -1014355, "gamma_signal": 347788, "vega_signal": 147747, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195060000}, {"instrument": "QQQ", "mid_signal": -6410962, "gamma_signal": -860092, "vega_signal": -1677656, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195065000}, {"instrument": "QQQ", "mid_signal": -1506939, "gamma_signal": 1321114, "vega_signal": -91591, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195065000}, {"instrument": "QQQ", "mid_signal": 1565744, "gamma_signal": 1593866, "vega_signal": 155489, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195070000}, {"instrument": "QQQ", "mid_signal": 1676908, "gamma_signal": -300243, "vega_signal": -590715, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195070000}, {"instrument": "QQQ", "mid_signal": -131249, "gamma_signal": -78509, "vega_signal": -49527, "option_type": "C", "stock_price": 628.08, "utc_time": 1776195075000}, {"instrument": "QQQ", "mid_signal": 342132, "gamma_signal": -269325, "vega_signal": -101272, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195075000}, {"instrument": "QQQ", "mid_signal": -407837, "gamma_signal": -823406, "vega_signal": 235914, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195080000}, {"instrument": "QQQ", "mid_signal": 3689559, "gamma_signal": -506167, "vega_signal": -2380675, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195080000}, {"instrument": "QQQ", "mid_signal": -5899605, "gamma_signal": -4199081, "vega_signal": 196651, "option_type": "C", "stock_price": 628.04, "utc_time": 1776195085000}, {"instrument": "QQQ", "mid_signal": -356432, "gamma_signal": 128788, "vega_signal": -57494, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195085000}, {"instrument": "QQQ", "mid_signal": -2340192, "gamma_signal": -250760, "vega_signal": -717378, "option_type": "C", "stock_price": 628, "utc_time": 1776195090000}, {"instrument": "QQQ", "mid_signal": -529844, "gamma_signal": 100602, "vega_signal": 337376, "option_type": "P", "stock_price": 628, "utc_time": 1776195090000}, {"instrument": "QQQ", "mid_signal": 67202, "gamma_signal": 15974, "vega_signal": 19578, "option_type": "C", "stock_price": 628, "utc_time": 1776195095000}, {"instrument": "QQQ", "mid_signal": 440376, "gamma_signal": -56885, "vega_signal": 10780, "option_type": "P", "stock_price": 628, "utc_time": 1776195095000}, {"instrument": "QQQ", "mid_signal": 95700, "gamma_signal": 16525, "vega_signal": 276024, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195100000}, {"instrument": "QQQ", "mid_signal": -321836, "gamma_signal": -96747, "vega_signal": 385887, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195100000}, {"instrument": "QQQ", "mid_signal": 2141040, "gamma_signal": 1016649, "vega_signal": 1441507, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195105000}, {"instrument": "QQQ", "mid_signal": 655622, "gamma_signal": -435610, "vega_signal": 67957, "option_type": "P", "stock_price": 628.04, "utc_time": 1776195105000}, {"instrument": "QQQ", "mid_signal": 365542, "gamma_signal": -42218, "vega_signal": 54769, "option_type": "C", "stock_price": 628.16, "utc_time": 1776195110000}, {"instrument": "QQQ", "mid_signal": -2087171, "gamma_signal": 340572, "vega_signal": 336737, "option_type": "P", "stock_price": 628.18, "utc_time": 1776195110000}, {"instrument": "QQQ", "mid_signal": 5856932, "gamma_signal": 925330, "vega_signal": 1081745, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195115000}, {"instrument": "QQQ", "mid_signal": -448710, "gamma_signal": 37716, "vega_signal": 36824, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195115000}, {"instrument": "QQQ", "mid_signal": 3371053, "gamma_signal": 131961, "vega_signal": 1372301, "option_type": "C", "stock_price": 628.19, "utc_time": 1776195120000}, {"instrument": "QQQ", "mid_signal": -2497216, "gamma_signal": 1035800, "vega_signal": 1411954, "option_type": "P", "stock_price": 628.19, "utc_time": 1776195120000}, {"instrument": "QQQ", "mid_signal": -1352111, "gamma_signal": -716944, "vega_signal": -307553, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195125000}, {"instrument": "QQQ", "mid_signal": -1110992, "gamma_signal": 1828757, "vega_signal": -924848, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195125000}, {"instrument": "QQQ", "mid_signal": -1600338, "gamma_signal": -1304413, "vega_signal": 210925, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195130000}, {"instrument": "QQQ", "mid_signal": 2585017, "gamma_signal": -572935, "vega_signal": -762586, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195130000}, {"instrument": "QQQ", "mid_signal": 478286, "gamma_signal": 256964, "vega_signal": 39608, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195135000}, {"instrument": "QQQ", "mid_signal": -928564, "gamma_signal": 344225, "vega_signal": 523290, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195135000}, {"instrument": "QQQ", "mid_signal": -1132734, "gamma_signal": 187319, "vega_signal": 68496, "option_type": "C", "stock_price": 628.3, "utc_time": 1776195140000}, {"instrument": "QQQ", "mid_signal": -2252004, "gamma_signal": 770785, "vega_signal": 267665, "option_type": "P", "stock_price": 628.3, "utc_time": 1776195140000}, {"instrument": "QQQ", "mid_signal": -1542489, "gamma_signal": -1428466, "vega_signal": 38651, "option_type": "C", "stock_price": 628.26, "utc_time": 1776195145000}, {"instrument": "QQQ", "mid_signal": -3861336, "gamma_signal": 1181510, "vega_signal": 217325, "option_type": "P", "stock_price": 628.27, "utc_time": 1776195145000}, {"instrument": "QQQ", "mid_signal": 2809712, "gamma_signal": 2511407, "vega_signal": -1224884, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195150000}, {"instrument": "QQQ", "mid_signal": 2879553, "gamma_signal": -1459180, "vega_signal": -667488, "option_type": "P", "stock_price": 628.24, "utc_time": 1776195150000}, {"instrument": "QQQ", "mid_signal": -160991, "gamma_signal": -274364, "vega_signal": -30826, "option_type": "C", "stock_price": 628.26, "utc_time": 1776195155000}, {"instrument": "QQQ", "mid_signal": -1091560, "gamma_signal": 283272, "vega_signal": 151906, "option_type": "P", "stock_price": 628.26, "utc_time": 1776195155000}, {"instrument": "QQQ", "mid_signal": 1263527, "gamma_signal": 2506251, "vega_signal": 163390, "option_type": "C", "stock_price": 628.25, "utc_time": 1776195160000}, {"instrument": "QQQ", "mid_signal": 1378591, "gamma_signal": -934643, "vega_signal": -187486, "option_type": "P", "stock_price": 628.25, "utc_time": 1776195160000}, {"instrument": "QQQ", "mid_signal": 81842, "gamma_signal": 154797, "vega_signal": -45331, "option_type": "C", "stock_price": 628.24, "utc_time": 1776195165000}, {"instrument": "QQQ", "mid_signal": -554566, "gamma_signal": 316879, "vega_signal": 159225, "option_type": "P", "stock_price": 628.26, "utc_time": 1776195165000}, {"instrument": "QQQ", "mid_signal": -473217, "gamma_signal": -303798, "vega_signal": 279988, "option_type": "C", "stock_price": 628.22, "utc_time": 1776195170000}, {"instrument": "QQQ", "mid_signal": -463852, "gamma_signal": 71775, "vega_signal": 368677, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195170000}, {"instrument": "QQQ", "mid_signal": 364668, "gamma_signal": 592712, "vega_signal": -169976, "option_type": "C", "stock_price": 628.2, "utc_time": 1776195175000}, {"instrument": "QQQ", "mid_signal": 735724, "gamma_signal": 27726, "vega_signal": -777283, "option_type": "P", "stock_price": 628.2, "utc_time": 1776195175000}, {"instrument": "QQQ", "mid_signal": 189605, "gamma_signal": -69116, "vega_signal": 123287, "option_type": "C", "stock_price": 628.14, "utc_time": 1776195180000}, {"instrument": "QQQ", "mid_signal": -1407802, "gamma_signal": 176863, "vega_signal": 573729, "option_type": "P", "stock_price": 628.14, "utc_time": 1776195180000}, {"instrument": "QQQ", "mid_signal": -9180289, "gamma_signal": -2033586, "vega_signal": -1617700, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195185000}, {"instrument": "QQQ", "mid_signal": -284852, "gamma_signal": -203439, "vega_signal": 1452329, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195185000}, {"instrument": "QQQ", "mid_signal": 4054079, "gamma_signal": 808470, "vega_signal": 115293, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195190000}, {"instrument": "QQQ", "mid_signal": 3286051, "gamma_signal": -600537, "vega_signal": -637381, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195190000}, {"instrument": "QQQ", "mid_signal": -2200994, "gamma_signal": -1333063, "vega_signal": -69386, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195195000}, {"instrument": "QQQ", "mid_signal": 1163857, "gamma_signal": -228668, "vega_signal": -101208, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195195000}, {"instrument": "QQQ", "mid_signal": -3380517, "gamma_signal": -2124172, "vega_signal": -136331, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195200000}, {"instrument": "QQQ", "mid_signal": 356536, "gamma_signal": -14955, "vega_signal": -265393, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195200000}, {"instrument": "QQQ", "mid_signal": 1451205, "gamma_signal": 342628, "vega_signal": 405279, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195205000}, {"instrument": "QQQ", "mid_signal": -321643, "gamma_signal": -56556, "vega_signal": 272896, "option_type": "P", "stock_price": 628.15, "utc_time": 1776195205000}, {"instrument": "QQQ", "mid_signal": 5238750, "gamma_signal": 633861, "vega_signal": 2726419, "option_type": "C", "stock_price": 628.2, "utc_time": 1776195210000}, {"instrument": "QQQ", "mid_signal": -307328, "gamma_signal": 41087, "vega_signal": 268139, "option_type": "P", "stock_price": 628.2, "utc_time": 1776195210000}, {"instrument": "QQQ", "mid_signal": -2435302, "gamma_signal": -1161720, "vega_signal": -34298, "option_type": "C", "stock_price": 628.23, "utc_time": 1776195215000}, {"instrument": "QQQ", "mid_signal": 413828, "gamma_signal": -250093, "vega_signal": 17390, "option_type": "P", "stock_price": 628.23, "utc_time": 1776195215000}, {"instrument": "QQQ", "mid_signal": -902301, "gamma_signal": -220788, "vega_signal": -448928, "option_type": "C", "stock_price": 628.22, "utc_time": 1776195220000}, {"instrument": "QQQ", "mid_signal": -15340570, "gamma_signal": 618413, "vega_signal": 27049691, "option_type": "P", "stock_price": 628.22, "utc_time": 1776195220000}, {"instrument": "QQQ", "mid_signal": -4814357, "gamma_signal": 4638416, "vega_signal": 485786, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195225000}, {"instrument": "QQQ", "mid_signal": -1338778, "gamma_signal": 1231251, "vega_signal": 203909, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195225000}, {"instrument": "QQQ", "mid_signal": -6717907, "gamma_signal": -1644692, "vega_signal": -256025, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195230000}, {"instrument": "QQQ", "mid_signal": 475745, "gamma_signal": -201184, "vega_signal": -428211, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195230000}, {"instrument": "QQQ", "mid_signal": 11825, "gamma_signal": -227327, "vega_signal": 195800, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195235000}, {"instrument": "QQQ", "mid_signal": -1642796, "gamma_signal": 230649, "vega_signal": 304086, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195235000}, {"instrument": "QQQ", "mid_signal": 2955578, "gamma_signal": 3286824, "vega_signal": 194888, "option_type": "C", "stock_price": 628.13, "utc_time": 1776195240000}, {"instrument": "QQQ", "mid_signal": 528844, "gamma_signal": -457100, "vega_signal": 73851, "option_type": "P", "stock_price": 628.13, "utc_time": 1776195240000}, {"instrument": "QQQ", "mid_signal": 423394, "gamma_signal": -10203, "vega_signal": 96507, "option_type": "C", "stock_price": 628.09, "utc_time": 1776195245000}, {"instrument": "QQQ", "mid_signal": 1613541, "gamma_signal": -59919, "vega_signal": -810216, "option_type": "P", "stock_price": 628.09, "utc_time": 1776195245000}, {"instrument": "QQQ", "mid_signal": 1746219, "gamma_signal": 301347, "vega_signal": 471314, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195250000}, {"instrument": "QQQ", "mid_signal": -5893913, "gamma_signal": 1636152, "vega_signal": 371009, "option_type": "P", "stock_price": 628, "utc_time": 1776195250000}, {"instrument": "QQQ", "mid_signal": 1505450, "gamma_signal": -125057, "vega_signal": 346748, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195255000}, {"instrument": "QQQ", "mid_signal": -1557524, "gamma_signal": 445089, "vega_signal": 441400, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195255000}, {"instrument": "QQQ", "mid_signal": -171235, "gamma_signal": -274546, "vega_signal": 144788, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195260000}, {"instrument": "QQQ", "mid_signal": -1035839, "gamma_signal": 88409, "vega_signal": 514372, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195260000}, {"instrument": "QQQ", "mid_signal": -767861, "gamma_signal": -151150, "vega_signal": 405071, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195265000}, {"instrument": "QQQ", "mid_signal": 3978824, "gamma_signal": -1732483, "vega_signal": -116427, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195265000}, {"instrument": "QQQ", "mid_signal": -2394797, "gamma_signal": 102816, "vega_signal": -1296521, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195270000}, {"instrument": "QQQ", "mid_signal": 9493840, "gamma_signal": -17250399, "vega_signal": 2699536, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195270000}, {"instrument": "QQQ", "mid_signal": 372966, "gamma_signal": 193917, "vega_signal": 600423, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195275000}, {"instrument": "QQQ", "mid_signal": -7268940, "gamma_signal": 1647544, "vega_signal": 2858009, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195275000}, {"instrument": "QQQ", "mid_signal": 4864829, "gamma_signal": 3047698, "vega_signal": -565870, "option_type": "C", "stock_price": 627.805, "utc_time": 1776195280000}, {"instrument": "QQQ", "mid_signal": 1817691, "gamma_signal": -731277, "vega_signal": -154319, "option_type": "P", "stock_price": 627.805, "utc_time": 1776195280000}, {"instrument": "QQQ", "mid_signal": -2455849, "gamma_signal": -2800308, "vega_signal": -278175, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195285000}, {"instrument": "QQQ", "mid_signal": 822280, "gamma_signal": -485484, "vega_signal": -344870, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195285000}, {"instrument": "QQQ", "mid_signal": 4351048, "gamma_signal": 129158, "vega_signal": 1791124, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195290000}, {"instrument": "QQQ", "mid_signal": -105225, "gamma_signal": -198805, "vega_signal": -92502, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195290000}, {"instrument": "QQQ", "mid_signal": 5930039, "gamma_signal": 1315809, "vega_signal": 534557, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195295000}, {"instrument": "QQQ", "mid_signal": -2068834, "gamma_signal": 2113972, "vega_signal": 1174634, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195295000}, {"instrument": "QQQ", "mid_signal": -3008051, "gamma_signal": -2134308, "vega_signal": 3673680, "option_type": "C", "stock_price": 627.65, "utc_time": 1776195300000}, {"instrument": "QQQ", "mid_signal": -3555892, "gamma_signal": 2797122, "vega_signal": -135597, "option_type": "P", "stock_price": 627.65, "utc_time": 1776195300000}, {"instrument": "QQQ", "mid_signal": -28049037, "gamma_signal": -3838948, "vega_signal": -3206179, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195305000}, {"instrument": "QQQ", "mid_signal": 282971, "gamma_signal": -576280, "vega_signal": 107725, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195305000}, {"instrument": "QQQ", "mid_signal": 107453, "gamma_signal": -243196, "vega_signal": 180854, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195310000}, {"instrument": "QQQ", "mid_signal": -806005, "gamma_signal": 55018, "vega_signal": 421698, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195310000}, {"instrument": "QQQ", "mid_signal": 5156081, "gamma_signal": 2336767, "vega_signal": 2648484, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195315000}, {"instrument": "QQQ", "mid_signal": -1060085, "gamma_signal": 432983, "vega_signal": 237300, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195315000}, {"instrument": "QQQ", "mid_signal": 10649267, "gamma_signal": 2297952, "vega_signal": 1525059, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195320000}, {"instrument": "QQQ", "mid_signal": -569489, "gamma_signal": 1790232, "vega_signal": -941144, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195320000}, {"instrument": "QQQ", "mid_signal": -1598072, "gamma_signal": -361980, "vega_signal": -441144, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195325000}, {"instrument": "QQQ", "mid_signal": 616415, "gamma_signal": -344873, "vega_signal": -308986, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195325000}, {"instrument": "QQQ", "mid_signal": -1007072, "gamma_signal": -1301934, "vega_signal": 33371, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195330000}, {"instrument": "QQQ", "mid_signal": -1364664, "gamma_signal": 157506, "vega_signal": 331613, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195330000}, {"instrument": "QQQ", "mid_signal": 151871, "gamma_signal": -101291, "vega_signal": 969088, "option_type": "C", "stock_price": 627.62, "utc_time": 1776195335000}, {"instrument": "QQQ", "mid_signal": -2440151, "gamma_signal": 104825, "vega_signal": 3822911, "option_type": "P", "stock_price": 627.62, "utc_time": 1776195335000}, {"instrument": "QQQ", "mid_signal": -1608364, "gamma_signal": -638332, "vega_signal": -91996, "option_type": "C", "stock_price": 627.55, "utc_time": 1776195340000}, {"instrument": "QQQ", "mid_signal": -2775019, "gamma_signal": 1716447, "vega_signal": -275682, "option_type": "P", "stock_price": 627.55, "utc_time": 1776195340000}, {"instrument": "QQQ", "mid_signal": -1299897, "gamma_signal": 114465, "vega_signal": -767552, "option_type": "C", "stock_price": 627.59, "utc_time": 1776195345000}, {"instrument": "QQQ", "mid_signal": 16467306, "gamma_signal": -1593436, "vega_signal": -3809795, "option_type": "P", "stock_price": 627.59, "utc_time": 1776195345000}, {"instrument": "QQQ", "mid_signal": 2767089, "gamma_signal": -612203, "vega_signal": 1495763, "option_type": "C", "stock_price": 627.51, "utc_time": 1776195350000}, {"instrument": "QQQ", "mid_signal": 846776, "gamma_signal": -515202, "vega_signal": -255255, "option_type": "P", "stock_price": 627.51, "utc_time": 1776195350000}, {"instrument": "QQQ", "mid_signal": -1840354, "gamma_signal": -1149441, "vega_signal": -27182, "option_type": "C", "stock_price": 627.47, "utc_time": 1776195355000}, {"instrument": "QQQ", "mid_signal": -521302, "gamma_signal": 550234, "vega_signal": 179415, "option_type": "P", "stock_price": 627.47, "utc_time": 1776195355000}, {"instrument": "QQQ", "mid_signal": 256137, "gamma_signal": 64615, "vega_signal": -187539, "option_type": "C", "stock_price": 627.56, "utc_time": 1776195360000}, {"instrument": "QQQ", "mid_signal": 2415806, "gamma_signal": -286696, "vega_signal": -647450, "option_type": "P", "stock_price": 627.56, "utc_time": 1776195360000}, {"instrument": "QQQ", "mid_signal": 8041279, "gamma_signal": 1734878, "vega_signal": 2164445, "option_type": "C", "stock_price": 627.6, "utc_time": 1776195365000}, {"instrument": "QQQ", "mid_signal": 1841246, "gamma_signal": -2326992, "vega_signal": 179182, "option_type": "P", "stock_price": 627.6, "utc_time": 1776195365000}, {"instrument": "QQQ", "mid_signal": 7435912, "gamma_signal": 2871596, "vega_signal": 648360, "option_type": "C", "stock_price": 627.58, "utc_time": 1776195370000}, {"instrument": "QQQ", "mid_signal": -8415492, "gamma_signal": 4702147, "vega_signal": -8671, "option_type": "P", "stock_price": 627.6, "utc_time": 1776195370000}, {"instrument": "QQQ", "mid_signal": 9110145, "gamma_signal": 3353666, "vega_signal": 943256, "option_type": "C", "stock_price": 627.7, "utc_time": 1776195375000}, {"instrument": "QQQ", "mid_signal": -237721, "gamma_signal": -12430, "vega_signal": 67963, "option_type": "P", "stock_price": 627.7, "utc_time": 1776195375000}, {"instrument": "QQQ", "mid_signal": 1354817, "gamma_signal": 249499, "vega_signal": 30262, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195380000}, {"instrument": "QQQ", "mid_signal": 1572782, "gamma_signal": -632493, "vega_signal": -141463, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195380000}, {"instrument": "QQQ", "mid_signal": -1067995, "gamma_signal": 31451, "vega_signal": -595271, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195385000}, {"instrument": "QQQ", "mid_signal": -2165619, "gamma_signal": 1305066, "vega_signal": 36615, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195385000}, {"instrument": "QQQ", "mid_signal": -828802, "gamma_signal": -619667, "vega_signal": 104606, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195390000}, {"instrument": "QQQ", "mid_signal": -340416, "gamma_signal": 295579, "vega_signal": 44950, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195390000}, {"instrument": "QQQ", "mid_signal": 4964358, "gamma_signal": 1652947, "vega_signal": 1322971, "option_type": "C", "stock_price": 627.64, "utc_time": 1776195395000}, {"instrument": "QQQ", "mid_signal": 252782, "gamma_signal": -40040, "vega_signal": 261644, "option_type": "P", "stock_price": 627.64, "utc_time": 1776195395000}, {"instrument": "QQQ", "mid_signal": -1576333, "gamma_signal": -1278337, "vega_signal": -140598, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195400000}, {"instrument": "QQQ", "mid_signal": 1984094, "gamma_signal": -1899838, "vega_signal": -152380, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195400000}, {"instrument": "QQQ", "mid_signal": 209360, "gamma_signal": -85891, "vega_signal": -36194, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195405000}, {"instrument": "QQQ", "mid_signal": -529315, "gamma_signal": 1062470, "vega_signal": -785372, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195405000}, {"instrument": "QQQ", "mid_signal": -437737, "gamma_signal": -432079, "vega_signal": 104985, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195410000}, {"instrument": "QQQ", "mid_signal": -468929, "gamma_signal": 900027, "vega_signal": -1065677, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195410000}, {"instrument": "QQQ", "mid_signal": 2208783, "gamma_signal": 3237339, "vega_signal": 217188, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195415000}, {"instrument": "QQQ", "mid_signal": 747650, "gamma_signal": -655113, "vega_signal": 44719, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195415000}, {"instrument": "QQQ", "mid_signal": 1607612, "gamma_signal": 1331, "vega_signal": 790065, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195420000}, {"instrument": "QQQ", "mid_signal": 1350514, "gamma_signal": -438860, "vega_signal": -751789, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195420000}, {"instrument": "QQQ", "mid_signal": 2452911, "gamma_signal": 966018, "vega_signal": 129344, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195425000}, {"instrument": "QQQ", "mid_signal": 1170210, "gamma_signal": -127357, "vega_signal": -340400, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195425000}, {"instrument": "QQQ", "mid_signal": 5121676, "gamma_signal": 1126691, "vega_signal": 1198574, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195430000}, {"instrument": "QQQ", "mid_signal": -4224772, "gamma_signal": 3310203, "vega_signal": 601642, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195430000}, {"instrument": "QQQ", "mid_signal": -127844, "gamma_signal": 93246, "vega_signal": -6794, "option_type": "C", "stock_price": 627.9, "utc_time": 1776195435000}, {"instrument": "QQQ", "mid_signal": -2493029, "gamma_signal": 1115933, "vega_signal": 516361, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195435000}, {"instrument": "QQQ", "mid_signal": 1939602, "gamma_signal": 42020, "vega_signal": 259986, "option_type": "C", "stock_price": 627.91, "utc_time": 1776195440000}, {"instrument": "QQQ", "mid_signal": 702749, "gamma_signal": -202414, "vega_signal": 9682, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195440000}, {"instrument": "QQQ", "mid_signal": -1906233, "gamma_signal": -812496, "vega_signal": -265963, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195445000}, {"instrument": "QQQ", "mid_signal": -1242937, "gamma_signal": 270187, "vega_signal": 370094, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195445000}, {"instrument": "QQQ", "mid_signal": 1319803, "gamma_signal": 276152, "vega_signal": 55373, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195450000}, {"instrument": "QQQ", "mid_signal": -316404, "gamma_signal": 243345, "vega_signal": 74283, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195450000}, {"instrument": "QQQ", "mid_signal": 94427, "gamma_signal": 6278, "vega_signal": 47058, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195455000}, {"instrument": "QQQ", "mid_signal": -132805, "gamma_signal": -1181113, "vega_signal": 1235138, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195455000}, {"instrument": "QQQ", "mid_signal": -1857513, "gamma_signal": -494516, "vega_signal": 2277301, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195460000}, {"instrument": "QQQ", "mid_signal": -2790729, "gamma_signal": 224727, "vega_signal": 881554, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195460000}, {"instrument": "QQQ", "mid_signal": 2322349, "gamma_signal": 1192212, "vega_signal": 200709, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195465000}, {"instrument": "QQQ", "mid_signal": 223035, "gamma_signal": -76612, "vega_signal": -68474, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195465000}, {"instrument": "QQQ", "mid_signal": 16567146, "gamma_signal": 11138060, "vega_signal": 1026148, "option_type": "C", "stock_price": 627.91, "utc_time": 1776195470000}, {"instrument": "QQQ", "mid_signal": 212770, "gamma_signal": -138747, "vega_signal": -58675, "option_type": "P", "stock_price": 627.91, "utc_time": 1776195470000}, {"instrument": "QQQ", "mid_signal": 1847395, "gamma_signal": 86889, "vega_signal": 327868, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195475000}, {"instrument": "QQQ", "mid_signal": -795850, "gamma_signal": 95202, "vega_signal": 607689, "option_type": "P", "stock_price": 627.87, "utc_time": 1776195475000}, {"instrument": "QQQ", "mid_signal": -2953823, "gamma_signal": -3603986, "vega_signal": -41439, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195480000}, {"instrument": "QQQ", "mid_signal": -142501, "gamma_signal": 9889, "vega_signal": 130632, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195480000}, {"instrument": "QQQ", "mid_signal": -1731577, "gamma_signal": -1848131, "vega_signal": -128028, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195485000}, {"instrument": "QQQ", "mid_signal": -207729, "gamma_signal": 355569, "vega_signal": -2236, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195485000}, {"instrument": "QQQ", "mid_signal": 3076951, "gamma_signal": 488769, "vega_signal": 1304992, "option_type": "C", "stock_price": 627.94, "utc_time": 1776195490000}, {"instrument": "QQQ", "mid_signal": 1382980, "gamma_signal": -258721, "vega_signal": -643262, "option_type": "P", "stock_price": 627.94, "utc_time": 1776195490000}, {"instrument": "QQQ", "mid_signal": 761383, "gamma_signal": 485779, "vega_signal": -441253, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195495000}, {"instrument": "QQQ", "mid_signal": 2951655, "gamma_signal": -284837, "vega_signal": -1919524, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195495000}, {"instrument": "QQQ", "mid_signal": -1437676, "gamma_signal": -1385397, "vega_signal": -216145, "option_type": "C", "stock_price": 627.93, "utc_time": 1776195500000}, {"instrument": "QQQ", "mid_signal": -175554, "gamma_signal": -77049, "vega_signal": 679673, "option_type": "P", "stock_price": 627.93, "utc_time": 1776195500000}, {"instrument": "QQQ", "mid_signal": -1635461, "gamma_signal": -641081, "vega_signal": 1084182, "option_type": "C", "stock_price": 627.93, "utc_time": 1776195505000}, {"instrument": "QQQ", "mid_signal": 658851, "gamma_signal": -136342, "vega_signal": -66185, "option_type": "P", "stock_price": 627.93, "utc_time": 1776195505000}, {"instrument": "QQQ", "mid_signal": -3211061, "gamma_signal": -490512, "vega_signal": -995388, "option_type": "C", "stock_price": 627.92, "utc_time": 1776195510000}, {"instrument": "QQQ", "mid_signal": 732842, "gamma_signal": -763997, "vega_signal": -165369, "option_type": "P", "stock_price": 627.92, "utc_time": 1776195510000}, {"instrument": "QQQ", "mid_signal": 2006933, "gamma_signal": 722513, "vega_signal": 282046, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195515000}, {"instrument": "QQQ", "mid_signal": -68078, "gamma_signal": 156882, "vega_signal": 62342, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195515000}, {"instrument": "QQQ", "mid_signal": 5726562, "gamma_signal": 882436, "vega_signal": 1777427, "option_type": "C", "stock_price": 627.95, "utc_time": 1776195520000}, {"instrument": "QQQ", "mid_signal": 1008657, "gamma_signal": -143212, "vega_signal": -1174477, "option_type": "P", "stock_price": 627.95, "utc_time": 1776195520000}, {"instrument": "QQQ", "mid_signal": 869997, "gamma_signal": 121004, "vega_signal": 387443, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195525000}, {"instrument": "QQQ", "mid_signal": -77933, "gamma_signal": -2671, "vega_signal": -17346, "option_type": "P", "stock_price": 627.97, "utc_time": 1776195525000}, {"instrument": "QQQ", "mid_signal": 3303243, "gamma_signal": 246640, "vega_signal": 1493073, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195530000}, {"instrument": "QQQ", "mid_signal": 726252, "gamma_signal": -348073, "vega_signal": 184712, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195530000}, {"instrument": "QQQ", "mid_signal": -167619, "gamma_signal": -21871, "vega_signal": -101939, "option_type": "C", "stock_price": 627.95, "utc_time": 1776195535000}, {"instrument": "QQQ", "mid_signal": 83163, "gamma_signal": -107946, "vega_signal": -24463, "option_type": "P", "stock_price": 627.95, "utc_time": 1776195535000}, {"instrument": "QQQ", "mid_signal": -3158420, "gamma_signal": 208535, "vega_signal": -1357330, "option_type": "C", "stock_price": 628.05, "utc_time": 1776195540000}, {"instrument": "QQQ", "mid_signal": -136149, "gamma_signal": -179869, "vega_signal": 293468, "option_type": "P", "stock_price": 628.05, "utc_time": 1776195540000}, {"instrument": "QQQ", "mid_signal": 2890406, "gamma_signal": 611719, "vega_signal": 942945, "option_type": "C", "stock_price": 628, "utc_time": 1776195545000}, {"instrument": "QQQ", "mid_signal": -590406, "gamma_signal": 5660, "vega_signal": 82578, "option_type": "P", "stock_price": 628, "utc_time": 1776195545000}, {"instrument": "QQQ", "mid_signal": -362710, "gamma_signal": -110001, "vega_signal": 157527, "option_type": "C", "stock_price": 628, "utc_time": 1776195550000}, {"instrument": "QQQ", "mid_signal": 287787, "gamma_signal": -172129, "vega_signal": -1306281, "option_type": "P", "stock_price": 628, "utc_time": 1776195550000}, {"instrument": "QQQ", "mid_signal": 1522058, "gamma_signal": 258186, "vega_signal": 1687101, "option_type": "C", "stock_price": 628.06, "utc_time": 1776195555000}, {"instrument": "QQQ", "mid_signal": 1700556, "gamma_signal": -2625636, "vega_signal": -180012, "option_type": "P", "stock_price": 628.06, "utc_time": 1776195555000}, {"instrument": "QQQ", "mid_signal": 2280406, "gamma_signal": 967460, "vega_signal": 269796, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195560000}, {"instrument": "QQQ", "mid_signal": -1610591, "gamma_signal": 720248, "vega_signal": 122169, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195560000}, {"instrument": "QQQ", "mid_signal": 56306714, "gamma_signal": 18271977, "vega_signal": 790670, "option_type": "C", "stock_price": 628.15, "utc_time": 1776195565000}, {"instrument": "QQQ", "mid_signal": 28170, "gamma_signal": -277777, "vega_signal": 160304, "option_type": "P", "stock_price": 628.15, "utc_time": 1776195565000}, {"instrument": "QQQ", "mid_signal": -918397, "gamma_signal": -262235, "vega_signal": -242007, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195570000}, {"instrument": "QQQ", "mid_signal": 102491, "gamma_signal": -106237, "vega_signal": 119325, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195570000}, {"instrument": "QQQ", "mid_signal": 566583, "gamma_signal": 336196, "vega_signal": 33182, "option_type": "C", "stock_price": 628.17, "utc_time": 1776195575000}, {"instrument": "QQQ", "mid_signal": -1145546, "gamma_signal": 1338256, "vega_signal": 14695, "option_type": "P", "stock_price": 628.17, "utc_time": 1776195575000}, {"instrument": "QQQ", "mid_signal": -2125627, "gamma_signal": -1060532, "vega_signal": -252895, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195580000}, {"instrument": "QQQ", "mid_signal": -1320374, "gamma_signal": 1345058, "vega_signal": 129448, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195580000}, {"instrument": "QQQ", "mid_signal": 1935961, "gamma_signal": 447269, "vega_signal": 149133, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195585000}, {"instrument": "QQQ", "mid_signal": 305282, "gamma_signal": -713666, "vega_signal": 281104, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195585000}, {"instrument": "QQQ", "mid_signal": 1367514, "gamma_signal": 788552, "vega_signal": -20304, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195590000}, {"instrument": "QQQ", "mid_signal": 134641, "gamma_signal": -5631, "vega_signal": -1811, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195590000}, {"instrument": "QQQ", "mid_signal": 787412, "gamma_signal": 456682, "vega_signal": 87996, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195595000}, {"instrument": "QQQ", "mid_signal": 396682, "gamma_signal": -310611, "vega_signal": -15479, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195595000}, {"instrument": "QQQ", "mid_signal": -3965795, "gamma_signal": -1550286, "vega_signal": -1799925, "option_type": "C", "stock_price": 628.12, "utc_time": 1776195600000}, {"instrument": "QQQ", "mid_signal": 174211, "gamma_signal": -86370, "vega_signal": -98826, "option_type": "P", "stock_price": 628.12, "utc_time": 1776195600000}, {"instrument": "QQQ", "mid_signal": -67169, "gamma_signal": -12587, "vega_signal": 65733, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195605000}, {"instrument": "QQQ", "mid_signal": 904403, "gamma_signal": -147875, "vega_signal": -441016, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195605000}, {"instrument": "QQQ", "mid_signal": 87539, "gamma_signal": 137820, "vega_signal": -92276, "option_type": "C", "stock_price": 628.1, "utc_time": 1776195610000}, {"instrument": "QQQ", "mid_signal": 167138, "gamma_signal": -129211, "vega_signal": -282381, "option_type": "P", "stock_price": 628.1, "utc_time": 1776195610000}, {"instrument": "QQQ", "mid_signal": 567524, "gamma_signal": 62107, "vega_signal": 90965, "option_type": "C", "stock_price": 628.08, "utc_time": 1776195615000}, {"instrument": "QQQ", "mid_signal": -652085, "gamma_signal": -6372, "vega_signal": 606651, "option_type": "P", "stock_price": 628.08, "utc_time": 1776195615000}, {"instrument": "QQQ", "mid_signal": -858720, "gamma_signal": -88212, "vega_signal": -80365, "option_type": "C", "stock_price": 628.03, "utc_time": 1776195620000}, {"instrument": "QQQ", "mid_signal": -2299698, "gamma_signal": 2712734, "vega_signal": 182349, "option_type": "P", "stock_price": 628.03, "utc_time": 1776195620000}, {"instrument": "QQQ", "mid_signal": -932016, "gamma_signal": -653174, "vega_signal": -73625, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195625000}, {"instrument": "QQQ", "mid_signal": 430495, "gamma_signal": -529356, "vega_signal": 58487, "option_type": "P", "stock_price": 627.99, "utc_time": 1776195625000}, {"instrument": "QQQ", "mid_signal": 315038, "gamma_signal": 61463, "vega_signal": 72180, "option_type": "C", "stock_price": 627.98, "utc_time": 1776195630000}, {"instrument": "QQQ", "mid_signal": -189228, "gamma_signal": -196429, "vega_signal": 5609, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195630000}, {"instrument": "QQQ", "mid_signal": 5592543, "gamma_signal": 1971177, "vega_signal": 90791, "option_type": "C", "stock_price": 627.97, "utc_time": 1776195635000}, {"instrument": "QQQ", "mid_signal": -868671, "gamma_signal": 199909, "vega_signal": -298502, "option_type": "P", "stock_price": 627.98, "utc_time": 1776195635000}, {"instrument": "QQQ", "mid_signal": 1522418, "gamma_signal": 919847, "vega_signal": 175782, "option_type": "C", "stock_price": 628, "utc_time": 1776195640000}, {"instrument": "QQQ", "mid_signal": 1667821, "gamma_signal": -1401514, "vega_signal": -253872, "option_type": "P", "stock_price": 628, "utc_time": 1776195640000}, {"instrument": "QQQ", "mid_signal": -14819185, "gamma_signal": -1457352, "vega_signal": -2919681, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195645000}, {"instrument": "QQQ", "mid_signal": -4357638, "gamma_signal": 532877, "vega_signal": 5304685, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195645000}, {"instrument": "QQQ", "mid_signal": -268611, "gamma_signal": -71332, "vega_signal": -396941, "option_type": "C", "stock_price": 627.99, "utc_time": 1776195650000}, {"instrument": "QQQ", "mid_signal": 316214, "gamma_signal": -125710, "vega_signal": 15145, "option_type": "P", "stock_price": 627.99, "utc_time": 1776195650000}, {"instrument": "QQQ", "mid_signal": 3956277, "gamma_signal": 2442850, "vega_signal": 170849, "option_type": "C", "stock_price": 628, "utc_time": 1776195655000}, {"instrument": "QQQ", "mid_signal": 121691, "gamma_signal": 25411, "vega_signal": 26414, "option_type": "P", "stock_price": 628, "utc_time": 1776195655000}, {"instrument": "QQQ", "mid_signal": -396199, "gamma_signal": -23696, "vega_signal": -174228, "option_type": "C", "stock_price": 628.01, "utc_time": 1776195660000}, {"instrument": "QQQ", "mid_signal": -1211290, "gamma_signal": 382262, "vega_signal": 2604, "option_type": "P", "stock_price": 628.01, "utc_time": 1776195660000}, {"instrument": "QQQ", "mid_signal": -79657, "gamma_signal": -164, "vega_signal": 35031, "option_type": "C", "stock_price": 628, "utc_time": 1776195665000}, {"instrument": "QQQ", "mid_signal": -2793483, "gamma_signal": 1130198, "vega_signal": 1411226, "option_type": "P", "stock_price": 628, "utc_time": 1776195665000}, {"instrument": "QQQ", "mid_signal": -1209443, "gamma_signal": 2862, "vega_signal": -445469, "option_type": "C", "stock_price": 627.9, "utc_time": 1776195670000}, {"instrument": "QQQ", "mid_signal": -539538, "gamma_signal": -182207, "vega_signal": 227553, "option_type": "P", "stock_price": 627.9, "utc_time": 1776195670000}, {"instrument": "QQQ", "mid_signal": 919458, "gamma_signal": 660819, "vega_signal": 190666, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195675000}, {"instrument": "QQQ", "mid_signal": 66892, "gamma_signal": -20266, "vega_signal": -12713, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195675000}, {"instrument": "QQQ", "mid_signal": 1310193, "gamma_signal": 541188, "vega_signal": 229604, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195680000}, {"instrument": "QQQ", "mid_signal": 1062102, "gamma_signal": -1468837, "vega_signal": 654277, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195680000}, {"instrument": "QQQ", "mid_signal": -359219, "gamma_signal": -107416, "vega_signal": 197651, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195685000}, {"instrument": "QQQ", "mid_signal": 19875, "gamma_signal": 1687, "vega_signal": -40732, "option_type": "P", "stock_price": 627.84, "utc_time": 1776195685000}, {"instrument": "QQQ", "mid_signal": 293987, "gamma_signal": 72541, "vega_signal": 35197, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195690000}, {"instrument": "QQQ", "mid_signal": -8646, "gamma_signal": -1317369, "vega_signal": 327528, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195690000}, {"instrument": "QQQ", "mid_signal": 1067833, "gamma_signal": 701625, "vega_signal": 75623, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195695000}, {"instrument": "QQQ", "mid_signal": 409817, "gamma_signal": -251715, "vega_signal": 11052, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195695000}, {"instrument": "QQQ", "mid_signal": -424648, "gamma_signal": -261612, "vega_signal": 50002, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195700000}, {"instrument": "QQQ", "mid_signal": -259758, "gamma_signal": -17801, "vega_signal": 319700, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195700000}, {"instrument": "QQQ", "mid_signal": -205472, "gamma_signal": -232239, "vega_signal": 50820, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195705000}, {"instrument": "QQQ", "mid_signal": 1514141, "gamma_signal": -1483205, "vega_signal": -108244, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195705000}, {"instrument": "QQQ", "mid_signal": 2048691, "gamma_signal": 89595, "vega_signal": 69676, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195710000}, {"instrument": "QQQ", "mid_signal": 592691, "gamma_signal": -203889, "vega_signal": -326449, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195710000}, {"instrument": "QQQ", "mid_signal": -160770, "gamma_signal": -111512, "vega_signal": 373931, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195715000}, {"instrument": "QQQ", "mid_signal": -758305, "gamma_signal": 58903, "vega_signal": 555389, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195715000}, {"instrument": "QQQ", "mid_signal": -1444661, "gamma_signal": -240760, "vega_signal": 201857, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195720000}, {"instrument": "QQQ", "mid_signal": -1468307, "gamma_signal": 1493201, "vega_signal": 305305, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195720000}, {"instrument": "QQQ", "mid_signal": -104707, "gamma_signal": -203121, "vega_signal": 90992, "option_type": "C", "stock_price": 627.8, "utc_time": 1776195725000}, {"instrument": "QQQ", "mid_signal": -192211, "gamma_signal": 101492, "vega_signal": 100840, "option_type": "P", "stock_price": 627.8, "utc_time": 1776195725000}, {"instrument": "QQQ", "mid_signal": -4117452, "gamma_signal": -2981957, "vega_signal": 27544, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195730000}, {"instrument": "QQQ", "mid_signal": -807006, "gamma_signal": 395211, "vega_signal": 115218, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195730000}, {"instrument": "QQQ", "mid_signal": -1064789, "gamma_signal": -3367397, "vega_signal": 491903, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195735000}, {"instrument": "QQQ", "mid_signal": -668085, "gamma_signal": 131211, "vega_signal": 540153, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195735000}, {"instrument": "QQQ", "mid_signal": -1278917, "gamma_signal": -73225, "vega_signal": -558645, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195740000}, {"instrument": "QQQ", "mid_signal": -855728, "gamma_signal": 37597, "vega_signal": 788798, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195740000}, {"instrument": "QQQ", "mid_signal": -404419, "gamma_signal": -56029, "vega_signal": 464901, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195745000}, {"instrument": "QQQ", "mid_signal": -230584, "gamma_signal": 18285, "vega_signal": 104226, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195745000}, {"instrument": "QQQ", "mid_signal": -2662660, "gamma_signal": -82377, "vega_signal": -1108720, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195750000}, {"instrument": "QQQ", "mid_signal": 258102, "gamma_signal": -168065, "vega_signal": -123793, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195750000}, {"instrument": "QQQ", "mid_signal": 296254, "gamma_signal": -865083, "vega_signal": 897904, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195755000}, {"instrument": "QQQ", "mid_signal": -178170, "gamma_signal": -216700, "vega_signal": -184799, "option_type": "P", "stock_price": 627.73, "utc_time": 1776195755000}, {"instrument": "QQQ", "mid_signal": 907289, "gamma_signal": 1276835, "vega_signal": -28495, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195760000}, {"instrument": "QQQ", "mid_signal": 869277, "gamma_signal": -230069, "vega_signal": -389793, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195760000}, {"instrument": "QQQ", "mid_signal": -8295628, "gamma_signal": -6196306, "vega_signal": -216337, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195765000}, {"instrument": "QQQ", "mid_signal": 155962, "gamma_signal": -160108, "vega_signal": -5822, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195765000}, {"instrument": "QQQ", "mid_signal": 156158, "gamma_signal": -10455, "vega_signal": 110448, "option_type": "C", "stock_price": 627.73, "utc_time": 1776195770000}, {"instrument": "QQQ", "mid_signal": -1974128, "gamma_signal": 130931, "vega_signal": 865286, "option_type": "P", "stock_price": 627.725, "utc_time": 1776195770000}, {"instrument": "QQQ", "mid_signal": -849822, "gamma_signal": -340319, "vega_signal": -223634, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195775000}, {"instrument": "QQQ", "mid_signal": 1409747, "gamma_signal": 430692, "vega_signal": -749689, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195775000}, {"instrument": "QQQ", "mid_signal": 34181, "gamma_signal": 3864, "vega_signal": 48185, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195780000}, {"instrument": "QQQ", "mid_signal": 327663, "gamma_signal": -43903, "vega_signal": 55495, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195780000}, {"instrument": "QQQ", "mid_signal": -2139294, "gamma_signal": -71701, "vega_signal": -2890856, "option_type": "C", "stock_price": 627.67, "utc_time": 1776195785000}, {"instrument": "QQQ", "mid_signal": 39075, "gamma_signal": 33967, "vega_signal": -417229, "option_type": "P", "stock_price": 627.67, "utc_time": 1776195785000}, {"instrument": "QQQ", "mid_signal": -488684, "gamma_signal": 206302, "vega_signal": -660174, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195790000}, {"instrument": "QQQ", "mid_signal": -16273642, "gamma_signal": 16074587, "vega_signal": 1059534, "option_type": "P", "stock_price": 627.66, "utc_time": 1776195790000}, {"instrument": "QQQ", "mid_signal": 145428, "gamma_signal": -773010, "vega_signal": 137124, "option_type": "C", "stock_price": 627.66, "utc_time": 1776195795000}, {"instrument": "QQQ", "mid_signal": 2629689, "gamma_signal": -917506, "vega_signal": -698256, "option_type": "P", "stock_price": 627.66, "utc_time": 1776195795000}, {"instrument": "QQQ", "mid_signal": -2636946, "gamma_signal": -891780, "vega_signal": -599444, "option_type": "C", "stock_price": 627.68, "utc_time": 1776195800000}, {"instrument": "QQQ", "mid_signal": 1019441, "gamma_signal": -908541, "vega_signal": -247380, "option_type": "P", "stock_price": 627.68, "utc_time": 1776195800000}, {"instrument": "QQQ", "mid_signal": 1162671, "gamma_signal": 937694, "vega_signal": 300504, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195805000}, {"instrument": "QQQ", "mid_signal": -1916908, "gamma_signal": 603984, "vega_signal": 376959, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195805000}, {"instrument": "QQQ", "mid_signal": 2236961, "gamma_signal": 2018524, "vega_signal": 49446, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195810000}, {"instrument": "QQQ", "mid_signal": -2087345, "gamma_signal": 1742632, "vega_signal": 425751, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195810000}, {"instrument": "QQQ", "mid_signal": 404183, "gamma_signal": 12702, "vega_signal": 157461, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195815000}, {"instrument": "QQQ", "mid_signal": 5149504, "gamma_signal": -4901780, "vega_signal": -338970, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195815000}, {"instrument": "QQQ", "mid_signal": 296312, "gamma_signal": 45631, "vega_signal": 45987, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195820000}, {"instrument": "QQQ", "mid_signal": -243354, "gamma_signal": 212662, "vega_signal": -34770, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195820000}, {"instrument": "QQQ", "mid_signal": 47128, "gamma_signal": -12760, "vega_signal": -14741, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195825000}, {"instrument": "QQQ", "mid_signal": -666236, "gamma_signal": 336160, "vega_signal": 1164112, "option_type": "P", "stock_price": 627.71, "utc_time": 1776195825000}, {"instrument": "QQQ", "mid_signal": 206070, "gamma_signal": 51443, "vega_signal": 77666, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195830000}, {"instrument": "QQQ", "mid_signal": 1801349, "gamma_signal": -1727014, "vega_signal": -83511, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195830000}, {"instrument": "QQQ", "mid_signal": -18647165, "gamma_signal": -16746670, "vega_signal": -385843, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195835000}, {"instrument": "QQQ", "mid_signal": -338934, "gamma_signal": -27009, "vega_signal": 277089, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195835000}, {"instrument": "QQQ", "mid_signal": 2362851, "gamma_signal": 2011531, "vega_signal": 226255, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195840000}, {"instrument": "QQQ", "mid_signal": 222155, "gamma_signal": -13669, "vega_signal": -49391, "option_type": "P", "stock_price": 627.7, "utc_time": 1776195840000}, {"instrument": "QQQ", "mid_signal": 114103, "gamma_signal": 37746, "vega_signal": 13351, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195845000}, {"instrument": "QQQ", "mid_signal": -2549996, "gamma_signal": 528227, "vega_signal": 1208274, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195845000}, {"instrument": "QQQ", "mid_signal": 636277, "gamma_signal": 142111, "vega_signal": 86572, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195850000}, {"instrument": "QQQ", "mid_signal": 811080, "gamma_signal": -927433, "vega_signal": 349314, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195850000}, {"instrument": "QQQ", "mid_signal": 937573, "gamma_signal": 45456, "vega_signal": 442835, "option_type": "C", "stock_price": 627.86, "utc_time": 1776195855000}, {"instrument": "QQQ", "mid_signal": 83818, "gamma_signal": 31569, "vega_signal": -47007, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195855000}, {"instrument": "QQQ", "mid_signal": -4707564, "gamma_signal": -1823574, "vega_signal": -101709, "option_type": "C", "stock_price": 627.86, "utc_time": 1776195860000}, {"instrument": "QQQ", "mid_signal": 3521854, "gamma_signal": -1064617, "vega_signal": -883057, "option_type": "P", "stock_price": 627.86, "utc_time": 1776195860000}, {"instrument": "QQQ", "mid_signal": -1217324, "gamma_signal": -326506, "vega_signal": -180826, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195865000}, {"instrument": "QQQ", "mid_signal": 2525653, "gamma_signal": -4049750, "vega_signal": 375296, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195865000}, {"instrument": "QQQ", "mid_signal": -1953971, "gamma_signal": -701189, "vega_signal": -84916, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195870000}, {"instrument": "QQQ", "mid_signal": 59976, "gamma_signal": 17551, "vega_signal": 82257, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195870000}, {"instrument": "QQQ", "mid_signal": -1011193, "gamma_signal": 105061, "vega_signal": 148478, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195875000}, {"instrument": "QQQ", "mid_signal": 253418, "gamma_signal": -29474, "vega_signal": -95986, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195875000}, {"instrument": "QQQ", "mid_signal": -293785, "gamma_signal": -137308, "vega_signal": -57355, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195880000}, {"instrument": "QQQ", "mid_signal": -324317, "gamma_signal": 43296, "vega_signal": 83151, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195880000}, {"instrument": "QQQ", "mid_signal": -370823, "gamma_signal": -85134, "vega_signal": -142907, "option_type": "C", "stock_price": 627.76, "utc_time": 1776195885000}, {"instrument": "QQQ", "mid_signal": -22602, "gamma_signal": 27059, "vega_signal": -152973, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195885000}, {"instrument": "QQQ", "mid_signal": -3120552, "gamma_signal": -98360, "vega_signal": -1097296, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195890000}, {"instrument": "QQQ", "mid_signal": -126351, "gamma_signal": 105761, "vega_signal": 11655, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195890000}, {"instrument": "QQQ", "mid_signal": -799567, "gamma_signal": -1167296, "vega_signal": -65871, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195895000}, {"instrument": "QQQ", "mid_signal": -90810, "gamma_signal": 64546, "vega_signal": 124068, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195895000}, {"instrument": "QQQ", "mid_signal": -112575, "gamma_signal": 1364423, "vega_signal": -1041643, "option_type": "C", "stock_price": 627.78, "utc_time": 1776195900000}, {"instrument": "QQQ", "mid_signal": -16444345, "gamma_signal": 12480505, "vega_signal": 1249338, "option_type": "P", "stock_price": 627.78, "utc_time": 1776195900000}, {"instrument": "QQQ", "mid_signal": -21121310, "gamma_signal": -11720478, "vega_signal": -603866, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195905000}, {"instrument": "QQQ", "mid_signal": -1332618, "gamma_signal": 814936, "vega_signal": 445976, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195905000}, {"instrument": "QQQ", "mid_signal": 2804592, "gamma_signal": 1590193, "vega_signal": 651357, "option_type": "C", "stock_price": 627.83, "utc_time": 1776195910000}, {"instrument": "QQQ", "mid_signal": 2063927, "gamma_signal": -283657, "vega_signal": -674911, "option_type": "P", "stock_price": 627.83, "utc_time": 1776195910000}, {"instrument": "QQQ", "mid_signal": 2412258, "gamma_signal": 342455, "vega_signal": 1139807, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195915000}, {"instrument": "QQQ", "mid_signal": -65560, "gamma_signal": 189724, "vega_signal": -97580, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195915000}, {"instrument": "QQQ", "mid_signal": 1014774, "gamma_signal": 177233, "vega_signal": 217411, "option_type": "C", "stock_price": 627.88, "utc_time": 1776195920000}, {"instrument": "QQQ", "mid_signal": 93629, "gamma_signal": 357805, "vega_signal": 393902, "option_type": "P", "stock_price": 627.88, "utc_time": 1776195920000}, {"instrument": "QQQ", "mid_signal": 138968, "gamma_signal": 42839, "vega_signal": 31560, "option_type": "C", "stock_price": 627.85, "utc_time": 1776195925000}, {"instrument": "QQQ", "mid_signal": 162673, "gamma_signal": 28989, "vega_signal": -112597, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195925000}, {"instrument": "QQQ", "mid_signal": 268305, "gamma_signal": 37199, "vega_signal": 95850, "option_type": "C", "stock_price": 627.84, "utc_time": 1776195930000}, {"instrument": "QQQ", "mid_signal": 1711334, "gamma_signal": -286039, "vega_signal": -542951, "option_type": "P", "stock_price": 627.85, "utc_time": 1776195930000}, {"instrument": "QQQ", "mid_signal": -169905, "gamma_signal": -52889, "vega_signal": 191348, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195935000}, {"instrument": "QQQ", "mid_signal": 237000, "gamma_signal": -22339, "vega_signal": -161760, "option_type": "P", "stock_price": 627.82, "utc_time": 1776195935000}, {"instrument": "QQQ", "mid_signal": -347371, "gamma_signal": 3107, "vega_signal": -238546, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195940000}, {"instrument": "QQQ", "mid_signal": -113843, "gamma_signal": -76, "vega_signal": 323999, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195940000}, {"instrument": "QQQ", "mid_signal": -1586248, "gamma_signal": -55744, "vega_signal": -500004, "option_type": "C", "stock_price": 627.81, "utc_time": 1776195945000}, {"instrument": "QQQ", "mid_signal": 173655, "gamma_signal": -10667, "vega_signal": 3666, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195945000}, {"instrument": "QQQ", "mid_signal": -374150, "gamma_signal": -276588, "vega_signal": -43805, "option_type": "C", "stock_price": 627.79, "utc_time": 1776195950000}, {"instrument": "QQQ", "mid_signal": -7420100, "gamma_signal": 4701946, "vega_signal": 1122999, "option_type": "P", "stock_price": 627.79, "utc_time": 1776195950000}, {"instrument": "QQQ", "mid_signal": -1326677, "gamma_signal": -97798, "vega_signal": -629861, "option_type": "C", "stock_price": 627.82, "utc_time": 1776195955000}, {"instrument": "QQQ", "mid_signal": 4061203, "gamma_signal": -1189007, "vega_signal": -692769, "option_type": "P", "stock_price": 627.81, "utc_time": 1776195955000}, {"instrument": "QQQ", "mid_signal": 331612, "gamma_signal": 92401, "vega_signal": 206985, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195960000}, {"instrument": "QQQ", "mid_signal": 1751411, "gamma_signal": -440924, "vega_signal": -1145388, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195960000}, {"instrument": "QQQ", "mid_signal": -10800101, "gamma_signal": -1018054, "vega_signal": -4954351, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195965000}, {"instrument": "QQQ", "mid_signal": 856514, "gamma_signal": -32340, "vega_signal": -443902, "option_type": "P", "stock_price": 627.75, "utc_time": 1776195965000}, {"instrument": "QQQ", "mid_signal": 249719, "gamma_signal": 81850, "vega_signal": 79382, "option_type": "C", "stock_price": 627.77, "utc_time": 1776195970000}, {"instrument": "QQQ", "mid_signal": 2041484, "gamma_signal": -1695711, "vega_signal": -270976, "option_type": "P", "stock_price": 627.77, "utc_time": 1776195970000}, {"instrument": "QQQ", "mid_signal": -390902, "gamma_signal": 15959, "vega_signal": -998898, "option_type": "C", "stock_price": 627.74, "utc_time": 1776195975000}, {"instrument": "QQQ", "mid_signal": -279512, "gamma_signal": 16694, "vega_signal": 180032, "option_type": "P", "stock_price": 627.74, "utc_time": 1776195975000}, {"instrument": "QQQ", "mid_signal": 78762, "gamma_signal": 1813, "vega_signal": 304168, "option_type": "C", "stock_price": 627.75, "utc_time": 1776195980000}, {"instrument": "QQQ", "mid_signal": 326344, "gamma_signal": 17132, "vega_signal": -738442, "option_type": "P", "stock_price": 627.76, "utc_time": 1776195980000}, {"instrument": "QQQ", "mid_signal": 274309, "gamma_signal": 155868, "vega_signal": 81755, "option_type": "C", "stock_price": 627.71, "utc_time": 1776195985000}, {"instrument": "QQQ", "mid_signal": 543719, "gamma_signal": -260423, "vega_signal": -71669, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195985000}, {"instrument": "QQQ", "mid_signal": -1792962, "gamma_signal": -1587107, "vega_signal": -668, "option_type": "C", "stock_price": 627.72, "utc_time": 1776195990000}, {"instrument": "QQQ", "mid_signal": -760064, "gamma_signal": 71916, "vega_signal": 1034097, "option_type": "P", "stock_price": 627.72, "utc_time": 1776195990000}, {"instrument": "QQQ", "mid_signal": 108800, "gamma_signal": -6831, "vega_signal": 16775, "option_type": "C", "stock_price": 627.69, "utc_time": 1776195995000}, {"instrument": "QQQ", "mid_signal": -1169922, "gamma_signal": 125266, "vega_signal": 9430, "option_type": "P", "stock_price": 627.7, "utc_time": 1776195995000}, {"instrument": "QQQ", "mid_signal": -101992, "gamma_signal": 35551, "vega_signal": -20415, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196000000}, {"instrument": "QQQ", "mid_signal": 1438576, "gamma_signal": -168778, "vega_signal": -411137, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196000000}, {"instrument": "QQQ", "mid_signal": -2250127, "gamma_signal": -1017551, "vega_signal": -344948, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196005000}, {"instrument": "QQQ", "mid_signal": -789199, "gamma_signal": 169932, "vega_signal": 1345611, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196005000}, {"instrument": "QQQ", "mid_signal": -26167, "gamma_signal": 257470, "vega_signal": -77225, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196010000}, {"instrument": "QQQ", "mid_signal": 1010851, "gamma_signal": -202751, "vega_signal": -453739, "option_type": "P", "stock_price": 627.78, "utc_time": 1776196010000}, {"instrument": "QQQ", "mid_signal": -775499, "gamma_signal": -17771, "vega_signal": -144024, "option_type": "C", "stock_price": 627.74, "utc_time": 1776196015000}, {"instrument": "QQQ", "mid_signal": -142554, "gamma_signal": 113407, "vega_signal": 17265, "option_type": "P", "stock_price": 627.74, "utc_time": 1776196015000}, {"instrument": "QQQ", "mid_signal": 649069, "gamma_signal": 159621, "vega_signal": 22024, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196020000}, {"instrument": "QQQ", "mid_signal": -39611, "gamma_signal": 2469, "vega_signal": 124757, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196020000}, {"instrument": "QQQ", "mid_signal": -656829, "gamma_signal": -85059, "vega_signal": -429890, "option_type": "C", "stock_price": 627.69, "utc_time": 1776196025000}, {"instrument": "QQQ", "mid_signal": 194722, "gamma_signal": -28916, "vega_signal": -134434, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196025000}, {"instrument": "QQQ", "mid_signal": -49430, "gamma_signal": -71667, "vega_signal": -35086, "option_type": "C", "stock_price": 627.7, "utc_time": 1776196030000}, {"instrument": "QQQ", "mid_signal": -226185, "gamma_signal": -13206, "vega_signal": 98195, "option_type": "P", "stock_price": 627.7, "utc_time": 1776196030000}, {"instrument": "QQQ", "mid_signal": 2561006, "gamma_signal": 287427, "vega_signal": 788877, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196035000}, {"instrument": "QQQ", "mid_signal": -25241, "gamma_signal": -74602, "vega_signal": 46486, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196035000}, {"instrument": "QQQ", "mid_signal": 72341, "gamma_signal": -12925, "vega_signal": 18749, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196040000}, {"instrument": "QQQ", "mid_signal": -727098, "gamma_signal": 444345, "vega_signal": 31935, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196040000}, {"instrument": "QQQ", "mid_signal": -7369084, "gamma_signal": -2757494, "vega_signal": 172821, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196045000}, {"instrument": "QQQ", "mid_signal": -2697739, "gamma_signal": 1226366, "vega_signal": 515512, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196045000}, {"instrument": "QQQ", "mid_signal": -255102, "gamma_signal": 92743, "vega_signal": -49007, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196050000}, {"instrument": "QQQ", "mid_signal": 2676067, "gamma_signal": -171136, "vega_signal": 636320, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196050000}, {"instrument": "QQQ", "mid_signal": -1646828, "gamma_signal": -386886, "vega_signal": -485131, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196055000}, {"instrument": "QQQ", "mid_signal": 2857827, "gamma_signal": -2911470, "vega_signal": -69188, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196055000}, {"instrument": "QQQ", "mid_signal": -53589, "gamma_signal": 531, "vega_signal": 19133, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196060000}, {"instrument": "QQQ", "mid_signal": -88019, "gamma_signal": 23049, "vega_signal": -282513, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196060000}, {"instrument": "QQQ", "mid_signal": -387839, "gamma_signal": -186678, "vega_signal": -172636, "option_type": "C", "stock_price": 627.65, "utc_time": 1776196065000}, {"instrument": "QQQ", "mid_signal": 1995479, "gamma_signal": -1103129, "vega_signal": 884415, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196065000}, {"instrument": "QQQ", "mid_signal": -6449, "gamma_signal": 42871, "vega_signal": -144158, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196070000}, {"instrument": "QQQ", "mid_signal": -464434, "gamma_signal": 214247, "vega_signal": 165139, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196070000}, {"instrument": "QQQ", "mid_signal": -1111638, "gamma_signal": -156330, "vega_signal": -661338, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196075000}, {"instrument": "QQQ", "mid_signal": 880560, "gamma_signal": -937360, "vega_signal": -51608, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196075000}, {"instrument": "QQQ", "mid_signal": -285510, "gamma_signal": -158856, "vega_signal": -151414, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196080000}, {"instrument": "QQQ", "mid_signal": 980214, "gamma_signal": -236549, "vega_signal": -163377, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196080000}, {"instrument": "QQQ", "mid_signal": 1489, "gamma_signal": -384, "vega_signal": 2895, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196085000}, {"instrument": "QQQ", "mid_signal": -158887, "gamma_signal": 74010, "vega_signal": 155237, "option_type": "P", "stock_price": 627.735, "utc_time": 1776196085000}, {"instrument": "QQQ", "mid_signal": -230305, "gamma_signal": -258819, "vega_signal": 29034, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196090000}, {"instrument": "QQQ", "mid_signal": -161505, "gamma_signal": 387978, "vega_signal": 134474, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196090000}, {"instrument": "QQQ", "mid_signal": -314404, "gamma_signal": -65760, "vega_signal": -626912, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196095000}, {"instrument": "QQQ", "mid_signal": 474628, "gamma_signal": -226601, "vega_signal": -68078, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196095000}, {"instrument": "QQQ", "mid_signal": 17114528, "gamma_signal": 210676, "vega_signal": 3135988, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196100000}, {"instrument": "QQQ", "mid_signal": -6990769, "gamma_signal": 1179683, "vega_signal": 2532598, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196100000}, {"instrument": "QQQ", "mid_signal": -201783, "gamma_signal": 146595, "vega_signal": 334469, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196105000}, {"instrument": "QQQ", "mid_signal": -1059515, "gamma_signal": 305994, "vega_signal": 762963, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196105000}, {"instrument": "QQQ", "mid_signal": 805243, "gamma_signal": 33636, "vega_signal": 281453, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196110000}, {"instrument": "QQQ", "mid_signal": 27299, "gamma_signal": -3939, "vega_signal": -162102, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196110000}, {"instrument": "QQQ", "mid_signal": -349149, "gamma_signal": -39552, "vega_signal": 326542, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196115000}, {"instrument": "QQQ", "mid_signal": 1130474, "gamma_signal": -188358, "vega_signal": 55253, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196115000}, {"instrument": "QQQ", "mid_signal": 388902, "gamma_signal": 84905, "vega_signal": 78441, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196120000}, {"instrument": "QQQ", "mid_signal": -664342, "gamma_signal": 13955, "vega_signal": 459160, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196120000}, {"instrument": "QQQ", "mid_signal": 871436, "gamma_signal": 384134, "vega_signal": 17624, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196125000}, {"instrument": "QQQ", "mid_signal": 1883206, "gamma_signal": -210418, "vega_signal": -307460, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196125000}, {"instrument": "QQQ", "mid_signal": 1712319, "gamma_signal": -53302, "vega_signal": 2791639, "option_type": "C", "stock_price": 627.825, "utc_time": 1776196130000}, {"instrument": "QQQ", "mid_signal": 10696, "gamma_signal": -68892, "vega_signal": 118582, "option_type": "P", "stock_price": 627.825, "utc_time": 1776196130000}, {"instrument": "QQQ", "mid_signal": 76075, "gamma_signal": 108857, "vega_signal": 207192, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196135000}, {"instrument": "QQQ", "mid_signal": -256950, "gamma_signal": 36910, "vega_signal": 93431, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196135000}, {"instrument": "QQQ", "mid_signal": 1681922, "gamma_signal": 80960, "vega_signal": 330572, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196140000}, {"instrument": "QQQ", "mid_signal": -2225249, "gamma_signal": 1196444, "vega_signal": 190490, "option_type": "P", "stock_price": 627.82, "utc_time": 1776196140000}, {"instrument": "QQQ", "mid_signal": 437159, "gamma_signal": 25491, "vega_signal": 158183, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196145000}, {"instrument": "QQQ", "mid_signal": -990956, "gamma_signal": 197313, "vega_signal": 481103, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196145000}, {"instrument": "QQQ", "mid_signal": -477527, "gamma_signal": -207539, "vega_signal": 17027, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196150000}, {"instrument": "QQQ", "mid_signal": 131195, "gamma_signal": -10574, "vega_signal": -183452, "option_type": "P", "stock_price": 627.76, "utc_time": 1776196150000}, {"instrument": "QQQ", "mid_signal": -6014926, "gamma_signal": -2082333, "vega_signal": -1908888, "option_type": "C", "stock_price": 627.725, "utc_time": 1776196155000}, {"instrument": "QQQ", "mid_signal": -29553, "gamma_signal": -87828, "vega_signal": 111435, "option_type": "P", "stock_price": 627.725, "utc_time": 1776196155000}, {"instrument": "QQQ", "mid_signal": 22922022, "gamma_signal": 3127609, "vega_signal": 223429, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196160000}, {"instrument": "QQQ", "mid_signal": 85857, "gamma_signal": -35511, "vega_signal": -41858, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196160000}, {"instrument": "QQQ", "mid_signal": 1172066, "gamma_signal": 202535, "vega_signal": 328838, "option_type": "C", "stock_price": 627.765, "utc_time": 1776196165000}, {"instrument": "QQQ", "mid_signal": 1211642, "gamma_signal": -143385, "vega_signal": -504557, "option_type": "P", "stock_price": 627.765, "utc_time": 1776196165000}, {"instrument": "QQQ", "mid_signal": 349729, "gamma_signal": 14083, "vega_signal": 55523, "option_type": "C", "stock_price": 627.75, "utc_time": 1776196170000}, {"instrument": "QQQ", "mid_signal": -360051, "gamma_signal": 80421, "vega_signal": 4610, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196170000}, {"instrument": "QQQ", "mid_signal": 2603063, "gamma_signal": 587901, "vega_signal": 31595, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196175000}, {"instrument": "QQQ", "mid_signal": 558911, "gamma_signal": -218837, "vega_signal": -193291, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196175000}, {"instrument": "QQQ", "mid_signal": -1308298, "gamma_signal": -31220, "vega_signal": -1980898, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196180000}, {"instrument": "QQQ", "mid_signal": -6573718, "gamma_signal": 250683, "vega_signal": 3245575, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196180000}, {"instrument": "QQQ", "mid_signal": 63384, "gamma_signal": 320314, "vega_signal": -300372, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196185000}, {"instrument": "QQQ", "mid_signal": -747861, "gamma_signal": 96229, "vega_signal": 220036, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196185000}, {"instrument": "QQQ", "mid_signal": -131082, "gamma_signal": 655025, "vega_signal": 332911, "option_type": "C", "stock_price": 627.82, "utc_time": 1776196190000}, {"instrument": "QQQ", "mid_signal": -825966, "gamma_signal": 673487, "vega_signal": 224173, "option_type": "P", "stock_price": 627.81, "utc_time": 1776196190000}, {"instrument": "QQQ", "mid_signal": 121562, "gamma_signal": 1360, "vega_signal": 309732, "option_type": "C", "stock_price": 627.98, "utc_time": 1776196195000}, {"instrument": "QQQ", "mid_signal": 6979750, "gamma_signal": -999150, "vega_signal": -1768164, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196195000}, {"instrument": "QQQ", "mid_signal": 1949831, "gamma_signal": 272490, "vega_signal": 654872, "option_type": "C", "stock_price": 627.91, "utc_time": 1776196200000}, {"instrument": "QQQ", "mid_signal": 127178, "gamma_signal": 59819, "vega_signal": -185238, "option_type": "P", "stock_price": 627.78, "utc_time": 1776196200000}, {"instrument": "QQQ", "mid_signal": 120101, "gamma_signal": 38388, "vega_signal": 91222, "option_type": "C", "stock_price": 627.94, "utc_time": 1776196205000}, {"instrument": "QQQ", "mid_signal": -286539, "gamma_signal": 351306, "vega_signal": -13497, "option_type": "P", "stock_price": 627.94, "utc_time": 1776196205000}, {"instrument": "QQQ", "mid_signal": -501900, "gamma_signal": -136179, "vega_signal": -103271, "option_type": "C", "stock_price": 628.08, "utc_time": 1776196210000}, {"instrument": "QQQ", "mid_signal": -556190, "gamma_signal": 80840, "vega_signal": 187492, "option_type": "P", "stock_price": 628.08, "utc_time": 1776196210000}, {"instrument": "QQQ", "mid_signal": -1791762, "gamma_signal": -420883, "vega_signal": 512389, "option_type": "C", "stock_price": 628.15, "utc_time": 1776196215000}, {"instrument": "QQQ", "mid_signal": -491445, "gamma_signal": 206130, "vega_signal": 170666, "option_type": "P", "stock_price": 628.15, "utc_time": 1776196215000}, {"instrument": "QQQ", "mid_signal": 2844290, "gamma_signal": 1323105, "vega_signal": 271849, "option_type": "C", "stock_price": 628.16, "utc_time": 1776196220000}, {"instrument": "QQQ", "mid_signal": -4278668, "gamma_signal": 581018, "vega_signal": 1874781, "option_type": "P", "stock_price": 628.16, "utc_time": 1776196220000}, {"instrument": "QQQ", "mid_signal": 3018903, "gamma_signal": 875997, "vega_signal": 854255, "option_type": "C", "stock_price": 628.11, "utc_time": 1776196225000}, {"instrument": "QQQ", "mid_signal": -46391, "gamma_signal": -211942, "vega_signal": 365470, "option_type": "P", "stock_price": 628.11, "utc_time": 1776196225000}, {"instrument": "QQQ", "mid_signal": -384263, "gamma_signal": -212109, "vega_signal": 112006, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196230000}, {"instrument": "QQQ", "mid_signal": -842336, "gamma_signal": 904831, "vega_signal": -291176, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196230000}, {"instrument": "QQQ", "mid_signal": -936116, "gamma_signal": -696923, "vega_signal": -91491, "option_type": "C", "stock_price": 627.99, "utc_time": 1776196235000}, {"instrument": "QQQ", "mid_signal": -2118870, "gamma_signal": 322104, "vega_signal": 672936, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196235000}, {"instrument": "QQQ", "mid_signal": 295645, "gamma_signal": 768151, "vega_signal": 2404714, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196240000}, {"instrument": "QQQ", "mid_signal": 812923, "gamma_signal": -148765, "vega_signal": -1601081, "option_type": "P", "stock_price": 627.83, "utc_time": 1776196240000}, {"instrument": "QQQ", "mid_signal": 118429, "gamma_signal": 3215, "vega_signal": 62324, "option_type": "C", "stock_price": 627.83, "utc_time": 1776196245000}, {"instrument": "QQQ", "mid_signal": 186690, "gamma_signal": -30565, "vega_signal": -13083, "option_type": "P", "stock_price": 627.84, "utc_time": 1776196245000}, {"instrument": "QQQ", "mid_signal": 41261, "gamma_signal": -2970, "vega_signal": 382974, "option_type": "C", "stock_price": 627.79, "utc_time": 1776196250000}, {"instrument": "QQQ", "mid_signal": 1800168, "gamma_signal": -277444, "vega_signal": -413878, "option_type": "P", "stock_price": 627.79, "utc_time": 1776196250000}, {"instrument": "QQQ", "mid_signal": -1766062, "gamma_signal": -1202047, "vega_signal": 3302, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196255000}, {"instrument": "QQQ", "mid_signal": 1089444, "gamma_signal": 80058, "vega_signal": -768177, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196255000}, {"instrument": "QQQ", "mid_signal": 798579, "gamma_signal": -6113502, "vega_signal": 2083466, "option_type": "C", "stock_price": 627.58, "utc_time": 1776196260000}, {"instrument": "QQQ", "mid_signal": -336764, "gamma_signal": 404416, "vega_signal": -271954, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196260000}, {"instrument": "QQQ", "mid_signal": 10331941, "gamma_signal": 8534429, "vega_signal": 502874, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196265000}, {"instrument": "QQQ", "mid_signal": -18976, "gamma_signal": -65547, "vega_signal": -213343, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196265000}, {"instrument": "QQQ", "mid_signal": 1473204, "gamma_signal": 598044, "vega_signal": 180358, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196270000}, {"instrument": "QQQ", "mid_signal": 1676409, "gamma_signal": -528552, "vega_signal": -303798, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196270000}, {"instrument": "QQQ", "mid_signal": 1194893, "gamma_signal": 129917, "vega_signal": 948323, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196275000}, {"instrument": "QQQ", "mid_signal": -2992763, "gamma_signal": 707285, "vega_signal": 391922, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196275000}, {"instrument": "QQQ", "mid_signal": 3148095, "gamma_signal": 2495899, "vega_signal": -13702, "option_type": "C", "stock_price": 627.47, "utc_time": 1776196280000}, {"instrument": "QQQ", "mid_signal": 266874, "gamma_signal": -219619, "vega_signal": -690410, "option_type": "P", "stock_price": 627.47, "utc_time": 1776196280000}, {"instrument": "QQQ", "mid_signal": -385102, "gamma_signal": -80955, "vega_signal": 355446, "option_type": "C", "stock_price": 627.49, "utc_time": 1776196285000}, {"instrument": "QQQ", "mid_signal": 708142, "gamma_signal": -600587, "vega_signal": 387119, "option_type": "P", "stock_price": 627.49, "utc_time": 1776196285000}, {"instrument": "QQQ", "mid_signal": 293148, "gamma_signal": 552427, "vega_signal": -252341, "option_type": "C", "stock_price": 627.45, "utc_time": 1776196290000}, {"instrument": "QQQ", "mid_signal": 1882097, "gamma_signal": -824659, "vega_signal": 730603, "option_type": "P", "stock_price": 627.45, "utc_time": 1776196290000}, {"instrument": "QQQ", "mid_signal": 1231292, "gamma_signal": 72663, "vega_signal": 724389, "option_type": "C", "stock_price": 627.36, "utc_time": 1776196295000}, {"instrument": "QQQ", "mid_signal": -2379368, "gamma_signal": -883919, "vega_signal": 3320321, "option_type": "P", "stock_price": 627.36, "utc_time": 1776196295000}, {"instrument": "QQQ", "mid_signal": 1122425, "gamma_signal": 1415440, "vega_signal": -1599, "option_type": "C", "stock_price": 627.39, "utc_time": 1776196300000}, {"instrument": "QQQ", "mid_signal": 1061345, "gamma_signal": 1261860, "vega_signal": -802879, "option_type": "P", "stock_price": 627.4, "utc_time": 1776196300000}, {"instrument": "QQQ", "mid_signal": 1029400, "gamma_signal": 161983, "vega_signal": 378328, "option_type": "C", "stock_price": 627.43, "utc_time": 1776196305000}, {"instrument": "QQQ", "mid_signal": 1420708, "gamma_signal": -1261781, "vega_signal": 685788, "option_type": "P", "stock_price": 627.43, "utc_time": 1776196305000}, {"instrument": "QQQ", "mid_signal": 743317, "gamma_signal": -9256, "vega_signal": 272191, "option_type": "C", "stock_price": 627.48, "utc_time": 1776196310000}, {"instrument": "QQQ", "mid_signal": -2641705, "gamma_signal": 341686, "vega_signal": 3727184, "option_type": "P", "stock_price": 627.48, "utc_time": 1776196310000}, {"instrument": "QQQ", "mid_signal": 1337745, "gamma_signal": 864593, "vega_signal": -283523, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196315000}, {"instrument": "QQQ", "mid_signal": -76086, "gamma_signal": 15732, "vega_signal": -88597, "option_type": "P", "stock_price": 627.5, "utc_time": 1776196315000}, {"instrument": "QQQ", "mid_signal": -423365, "gamma_signal": -7110, "vega_signal": -213149, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196320000}, {"instrument": "QQQ", "mid_signal": 4989098, "gamma_signal": -1681242, "vega_signal": -851163, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196320000}, {"instrument": "QQQ", "mid_signal": 486812, "gamma_signal": 148017, "vega_signal": -123068, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196325000}, {"instrument": "QQQ", "mid_signal": 95104, "gamma_signal": -410499, "vega_signal": 12003, "option_type": "P", "stock_price": 627.58, "utc_time": 1776196325000}, {"instrument": "QQQ", "mid_signal": -487383, "gamma_signal": -56022, "vega_signal": -146721, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196330000}, {"instrument": "QQQ", "mid_signal": 162216, "gamma_signal": -76676, "vega_signal": 113016, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196330000}, {"instrument": "QQQ", "mid_signal": -28102, "gamma_signal": -60103, "vega_signal": -68328, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196335000}, {"instrument": "QQQ", "mid_signal": -354269, "gamma_signal": -140644, "vega_signal": 849592, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196335000}, {"instrument": "QQQ", "mid_signal": -724023, "gamma_signal": -59795, "vega_signal": 6375, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196340000}, {"instrument": "QQQ", "mid_signal": 555976, "gamma_signal": 66189, "vega_signal": -249414, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196340000}, {"instrument": "QQQ", "mid_signal": -5610869, "gamma_signal": -198848, "vega_signal": -1978753, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196345000}, {"instrument": "QQQ", "mid_signal": 63034, "gamma_signal": -384874, "vega_signal": 100474, "option_type": "P", "stock_price": 627.69, "utc_time": 1776196345000}, {"instrument": "QQQ", "mid_signal": 969979, "gamma_signal": 499034, "vega_signal": 124603, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196350000}, {"instrument": "QQQ", "mid_signal": 1233659, "gamma_signal": -254866, "vega_signal": -479885, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196350000}, {"instrument": "QQQ", "mid_signal": 23793, "gamma_signal": -66526, "vega_signal": 18777, "option_type": "C", "stock_price": 627.68, "utc_time": 1776196355000}, {"instrument": "QQQ", "mid_signal": -7082244, "gamma_signal": 8029049, "vega_signal": 318656, "option_type": "P", "stock_price": 627.68, "utc_time": 1776196355000}, {"instrument": "QQQ", "mid_signal": -319275, "gamma_signal": -249116, "vega_signal": 2905, "option_type": "C", "stock_price": 627.61, "utc_time": 1776196360000}, {"instrument": "QQQ", "mid_signal": 375009, "gamma_signal": -83900, "vega_signal": 10737, "option_type": "P", "stock_price": 627.6, "utc_time": 1776196360000}, {"instrument": "QQQ", "mid_signal": -5866074, "gamma_signal": -983124, "vega_signal": -1416460, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196365000}, {"instrument": "QQQ", "mid_signal": -236544, "gamma_signal": 5385, "vega_signal": 66286, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196365000}, {"instrument": "QQQ", "mid_signal": -132560, "gamma_signal": 314715, "vega_signal": -138619, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196370000}, {"instrument": "QQQ", "mid_signal": -2067416, "gamma_signal": 1640964, "vega_signal": 408147, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196370000}, {"instrument": "QQQ", "mid_signal": -7223710, "gamma_signal": -1075938, "vega_signal": -62580, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196375000}, {"instrument": "QQQ", "mid_signal": -742928, "gamma_signal": 373237, "vega_signal": 670766, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196375000}, {"instrument": "QQQ", "mid_signal": 131522, "gamma_signal": 11256, "vega_signal": 81407, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196380000}, {"instrument": "QQQ", "mid_signal": -2431398, "gamma_signal": 164605, "vega_signal": 706229, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196380000}, {"instrument": "QQQ", "mid_signal": 5713, "gamma_signal": -14908, "vega_signal": 58435, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196385000}, {"instrument": "QQQ", "mid_signal": -42578, "gamma_signal": 15553, "vega_signal": -660024, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196385000}, {"instrument": "QQQ", "mid_signal": 199731, "gamma_signal": 54776, "vega_signal": 80171, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196390000}, {"instrument": "QQQ", "mid_signal": -1540086, "gamma_signal": 98588, "vega_signal": 2712270, "option_type": "P", "stock_price": 627.65, "utc_time": 1776196390000}, {"instrument": "QQQ", "mid_signal": 416472, "gamma_signal": 156122, "vega_signal": -401861, "option_type": "C", "stock_price": 627.66, "utc_time": 1776196395000}, {"instrument": "QQQ", "mid_signal": 387689, "gamma_signal": -76951, "vega_signal": -27612, "option_type": "P", "stock_price": 627.66, "utc_time": 1776196395000}, {"instrument": "QQQ", "mid_signal": 1082630, "gamma_signal": 242378, "vega_signal": 289502, "option_type": "C", "stock_price": 627.72, "utc_time": 1776196400000}, {"instrument": "QQQ", "mid_signal": -1831134, "gamma_signal": 326394, "vega_signal": 385367, "option_type": "P", "stock_price": 627.72, "utc_time": 1776196400000}, {"instrument": "QQQ", "mid_signal": -1632138, "gamma_signal": -181187, "vega_signal": -521260, "option_type": "C", "stock_price": 627.67, "utc_time": 1776196405000}, {"instrument": "QQQ", "mid_signal": -126127, "gamma_signal": 23393, "vega_signal": 215562, "option_type": "P", "stock_price": 627.67, "utc_time": 1776196405000}, {"instrument": "QQQ", "mid_signal": -1266852, "gamma_signal": -693480, "vega_signal": 64811, "option_type": "C", "stock_price": 627.64, "utc_time": 1776196410000}, {"instrument": "QQQ", "mid_signal": 1130815, "gamma_signal": -283120, "vega_signal": -119869, "option_type": "P", "stock_price": 627.61, "utc_time": 1776196410000}, {"instrument": "QQQ", "mid_signal": 116467, "gamma_signal": -42358, "vega_signal": 43216, "option_type": "C", "stock_price": 627.63, "utc_time": 1776196415000}, {"instrument": "QQQ", "mid_signal": -208932, "gamma_signal": 191356, "vega_signal": 262835, "option_type": "P", "stock_price": 627.63, "utc_time": 1776196415000}, {"instrument": "QQQ", "mid_signal": -880800, "gamma_signal": -846692, "vega_signal": -194569, "option_type": "C", "stock_price": 627.6, "utc_time": 1776196420000}, {"instrument": "QQQ", "mid_signal": -2447296, "gamma_signal": 1097155, "vega_signal": 203264, "option_type": "P", "stock_price": 627.6, "utc_time": 1776196420000}, {"instrument": "QQQ", "mid_signal": 741303, "gamma_signal": 549031, "vega_signal": 308885, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196425000}, {"instrument": "QQQ", "mid_signal": -348010, "gamma_signal": -157156, "vega_signal": 166234, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196425000}, {"instrument": "QQQ", "mid_signal": 449175, "gamma_signal": 87268, "vega_signal": 73504, "option_type": "C", "stock_price": 627.55, "utc_time": 1776196430000}, {"instrument": "QQQ", "mid_signal": 1150606, "gamma_signal": -254272, "vega_signal": 67860, "option_type": "P", "stock_price": 627.55, "utc_time": 1776196430000}, {"instrument": "QQQ", "mid_signal": -401313, "gamma_signal": -317874, "vega_signal": -70442, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196435000}, {"instrument": "QQQ", "mid_signal": -1284612, "gamma_signal": 258943, "vega_signal": 585745, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196435000}, {"instrument": "QQQ", "mid_signal": -116163, "gamma_signal": 2246, "vega_signal": -155293, "option_type": "C", "stock_price": 627.54, "utc_time": 1776196440000}, {"instrument": "QQQ", "mid_signal": -328934, "gamma_signal": -178444, "vega_signal": -130399, "option_type": "P", "stock_price": 627.54, "utc_time": 1776196440000}, {"instrument": "QQQ", "mid_signal": -54804, "gamma_signal": -76407, "vega_signal": -213098, "option_type": "C", "stock_price": 627.62, "utc_time": 1776196445000}, {"instrument": "QQQ", "mid_signal": 5584067, "gamma_signal": -71809, "vega_signal": -2068852, "option_type": "P", "stock_price": 627.62, "utc_time": 1776196445000}, {"instrument": "QQQ", "mid_signal": 271484, "gamma_signal": 104235, "vega_signal": 214657, "option_type": "C", "stock_price": 627.81, "utc_time": 1776196450000}, {"instrument": "QQQ", "mid_signal": -2701926, "gamma_signal": 308078, "vega_signal": 2681890, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196450000}, {"instrument": "QQQ", "mid_signal": 710596, "gamma_signal": 299412, "vega_signal": 67186, "option_type": "C", "stock_price": 627.77, "utc_time": 1776196455000}, {"instrument": "QQQ", "mid_signal": 1001493, "gamma_signal": -311089, "vega_signal": -371169, "option_type": "P", "stock_price": 627.77, "utc_time": 1776196455000}, {"instrument": "QQQ", "mid_signal": 872004, "gamma_signal": -62377, "vega_signal": 1801808, "option_type": "C", "stock_price": 627.71, "utc_time": 1776196460000}, {"instrument": "QQQ", "mid_signal": 2780182, "gamma_signal": -429359, "vega_signal": -1058863, "option_type": "P", "stock_price": 627.71, "utc_time": 1776196460000}, {"instrument": "QQQ", "mid_signal": -405258, "gamma_signal": -53724, "vega_signal": -134163, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196465000}, {"instrument": "QQQ", "mid_signal": -249012, "gamma_signal": 62297, "vega_signal": 149387, "option_type": "P", "stock_price": 627.73, "utc_time": 1776196465000}, {"instrument": "QQQ", "mid_signal": 189090, "gamma_signal": 34948, "vega_signal": 64457, "option_type": "C", "stock_price": 627.73, "utc_time": 1776196470000}, {"instrument": "QQQ", "mid_signal": 5728173, "gamma_signal": -791380, "vega_signal": -1651513, "option_type": "P", "stock_price": 627.75, "utc_time": 1776196470000}, {"instrument": "QQQ", "mid_signal": 715213, "gamma_signal": -361075, "vega_signal": 610668, "option_type": "C", "stock_price": 627.66, "utc_time": 1776196475000}, {"instrument": "QQQ", "mid_signal": -2501850, "gamma_signal": 265108, "vega_signal": 1109459, "option_type": "P", "stock_price": 627.66, "utc_time": 1776196475000}, {"instrument": "QQQ", "mid_signal": -146335, "gamma_signal": -14190, "vega_signal": -138927, "option_type": "C", "stock_price": 627.52, "utc_time": 1776196480000}, {"instrument": "QQQ", "mid_signal": -1140619, "gamma_signal": 161736, "vega_signal": 438201, "option_type": "P", "stock_price": 627.52, "utc_time": 1776196480000}, {"instrument": "QQQ", "mid_signal": -176952, "gamma_signal": 37577, "vega_signal": -859120, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196485000}, {"instrument": "QQQ", "mid_signal": -149937, "gamma_signal": -41925, "vega_signal": 79965, "option_type": "P", "stock_price": 627.59, "utc_time": 1776196485000}, {"instrument": "QQQ", "mid_signal": -1472059, "gamma_signal": -2121701, "vega_signal": 20168, "option_type": "C", "stock_price": 627.595, "utc_time": 1776196490000}, {"instrument": "QQQ", "mid_signal": 1819185, "gamma_signal": -2436527, "vega_signal": 118455, "option_type": "P", "stock_price": 627.595, "utc_time": 1776196490000}, {"instrument": "QQQ", "mid_signal": -866633, "gamma_signal": 213612, "vega_signal": 131312, "option_type": "C", "stock_price": 627.59, "utc_time": 1776196495000}, {"instrument": "QQQ", "mid_signal": 196964, "gamma_signal": -30990, "vega_signal": -57127, "option_type": "P", "stock_price": 627.64, "utc_time": 1776196495000}, {"instrument": "QQQ", "mid_signal": 412656, "gamma_signal": -16369, "vega_signal": -209018, "option_type": "C", "stock_price": 627.9302, "utc_time": 1776196500000}, {"instrument": "QQQ", "mid_signal": -153379, "gamma_signal": 43922, "vega_signal": 198484, "option_type": "P", "stock_price": 627.96, "utc_time": 1776196500000}, {"instrument": "QQQ", "mid_signal": -531326, "gamma_signal": -1961950, "vega_signal": 85526, "option_type": "C", "stock_price": 627.97, "utc_time": 1776196505000}, {"instrument": "QQQ", "mid_signal": 381249, "gamma_signal": -599277, "vega_signal": 389675, "option_type": "P", "stock_price": 627.97, "utc_time": 1776196505000}, {"instrument": "QQQ", "mid_signal": 550266, "gamma_signal": 914193, "vega_signal": -107275, "option_type": "C", "stock_price": 627.94, "utc_time": 1776196510000}, {"instrument": "QQQ", "mid_signal": -17152, "gamma_signal": -55286, "vega_signal": -701567, "option_type": "P", "stock_price": 627.94, "utc_time": 1776196510000}, {"instrument": "QQQ", "mid_signal": -2600759, "gamma_signal": -995098, "vega_signal": -203097, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196515000}, {"instrument": "QQQ", "mid_signal": -1307697, "gamma_signal": 2105550, "vega_signal": 50385, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196515000}, {"instrument": "QQQ", "mid_signal": 452572, "gamma_signal": 2329385, "vega_signal": -412159, "option_type": "C", "stock_price": 628.015, "utc_time": 1776196520000}, {"instrument": "QQQ", "mid_signal": -3357291, "gamma_signal": 5143157, "vega_signal": -1472758, "option_type": "P", "stock_price": 628.015, "utc_time": 1776196520000}, {"instrument": "QQQ", "mid_signal": 2124255, "gamma_signal": -15492, "vega_signal": 1013886, "option_type": "C", "stock_price": 627.95, "utc_time": 1776196525000}, {"instrument": "QQQ", "mid_signal": -160948, "gamma_signal": -5053, "vega_signal": 117420, "option_type": "P", "stock_price": 627.95, "utc_time": 1776196525000}, {"instrument": "QQQ", "mid_signal": 627569, "gamma_signal": 224051, "vega_signal": -38808, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196530000}, {"instrument": "QQQ", "mid_signal": 70218, "gamma_signal": -57790, "vega_signal": -44515, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196530000}, {"instrument": "QQQ", "mid_signal": -84250, "gamma_signal": 239253, "vega_signal": 358134, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196535000}, {"instrument": "QQQ", "mid_signal": 2841484, "gamma_signal": -2446329, "vega_signal": 219878, "option_type": "P", "stock_price": 628.04, "utc_time": 1776196535000}, {"instrument": "QQQ", "mid_signal": 3811840, "gamma_signal": 579062, "vega_signal": 453361, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196540000}, {"instrument": "QQQ", "mid_signal": -588050, "gamma_signal": 77452, "vega_signal": 467242, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196540000}, {"instrument": "QQQ", "mid_signal": 355232, "gamma_signal": -994230, "vega_signal": 316499, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196545000}, {"instrument": "QQQ", "mid_signal": -3579310, "gamma_signal": 2827191, "vega_signal": 612008, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196545000}, {"instrument": "QQQ", "mid_signal": 910236, "gamma_signal": -199636, "vega_signal": 972288, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196550000}, {"instrument": "QQQ", "mid_signal": -202631, "gamma_signal": -3709, "vega_signal": 175018, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196550000}, {"instrument": "QQQ", "mid_signal": 2996586, "gamma_signal": 1338238, "vega_signal": 843270, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196555000}, {"instrument": "QQQ", "mid_signal": 7731, "gamma_signal": -63810, "vega_signal": 213664, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196555000}, {"instrument": "QQQ", "mid_signal": -980431, "gamma_signal": 537405, "vega_signal": -437983, "option_type": "C", "stock_price": 627.98, "utc_time": 1776196560000}, {"instrument": "QQQ", "mid_signal": -1122240, "gamma_signal": 173567, "vega_signal": 344627, "option_type": "P", "stock_price": 627.98, "utc_time": 1776196560000}, {"instrument": "QQQ", "mid_signal": -548616, "gamma_signal": -21680, "vega_signal": -545841, "option_type": "C", "stock_price": 628, "utc_time": 1776196565000}, {"instrument": "QQQ", "mid_signal": -1434775, "gamma_signal": 1791296, "vega_signal": -239449, "option_type": "P", "stock_price": 627.99, "utc_time": 1776196565000}, {"instrument": "QQQ", "mid_signal": 2113817, "gamma_signal": 1788451, "vega_signal": 46679, "option_type": "C", "stock_price": 628.04, "utc_time": 1776196570000}, {"instrument": "QQQ", "mid_signal": -719133, "gamma_signal": 2050, "vega_signal": 382307, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196570000}, {"instrument": "QQQ", "mid_signal": 364587, "gamma_signal": 72868, "vega_signal": 46820, "option_type": "C", "stock_price": 628.08, "utc_time": 1776196575000}, {"instrument": "QQQ", "mid_signal": 81226, "gamma_signal": 22553, "vega_signal": -358582, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196575000}, {"instrument": "QQQ", "mid_signal": -1260081, "gamma_signal": -320700, "vega_signal": -548269, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196580000}, {"instrument": "QQQ", "mid_signal": -836157, "gamma_signal": 129785, "vega_signal": 249416, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196580000}, {"instrument": "QQQ", "mid_signal": 656417, "gamma_signal": 657520, "vega_signal": -114017, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196585000}, {"instrument": "QQQ", "mid_signal": 1168687, "gamma_signal": -1252301, "vega_signal": -23642, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196585000}, {"instrument": "QQQ", "mid_signal": 363061, "gamma_signal": -970406, "vega_signal": 677990, "option_type": "C", "stock_price": 628.19, "utc_time": 1776196590000}, {"instrument": "QQQ", "mid_signal": -121083, "gamma_signal": 257609, "vega_signal": -72095, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196590000}, {"instrument": "QQQ", "mid_signal": -63078, "gamma_signal": -1392482, "vega_signal": 315439, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196595000}, {"instrument": "QQQ", "mid_signal": -1931761, "gamma_signal": 368775, "vega_signal": 2310349, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196595000}, {"instrument": "QQQ", "mid_signal": -4601215, "gamma_signal": -1370044, "vega_signal": -561833, "option_type": "C", "stock_price": 628.19, "utc_time": 1776196600000}, {"instrument": "QQQ", "mid_signal": -2142529, "gamma_signal": 4037889, "vega_signal": 72095, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196600000}, {"instrument": "QQQ", "mid_signal": -879191, "gamma_signal": -920533, "vega_signal": -203468, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196605000}, {"instrument": "QQQ", "mid_signal": 4827013, "gamma_signal": -5679062, "vega_signal": -909074, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196605000}, {"instrument": "QQQ", "mid_signal": 13040504, "gamma_signal": 5127701, "vega_signal": 305774, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196610000}, {"instrument": "QQQ", "mid_signal": 5321141, "gamma_signal": -7802147, "vega_signal": -426412, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196610000}, {"instrument": "QQQ", "mid_signal": 430001, "gamma_signal": 1511595, "vega_signal": -35431, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196615000}, {"instrument": "QQQ", "mid_signal": 1868019, "gamma_signal": -176578, "vega_signal": -975201, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196615000}, {"instrument": "QQQ", "mid_signal": 82329, "gamma_signal": -228960, "vega_signal": 1000560, "option_type": "C", "stock_price": 628.12, "utc_time": 1776196620000}, {"instrument": "QQQ", "mid_signal": -4968903, "gamma_signal": 5237128, "vega_signal": -95181, "option_type": "P", "stock_price": 628.12, "utc_time": 1776196620000}, {"instrument": "QQQ", "mid_signal": 128699, "gamma_signal": 364648, "vega_signal": 562932, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196625000}, {"instrument": "QQQ", "mid_signal": -76324, "gamma_signal": 14239, "vega_signal": 47197, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196625000}, {"instrument": "QQQ", "mid_signal": 1703756, "gamma_signal": 82604, "vega_signal": 1171496, "option_type": "C", "stock_price": 628.14, "utc_time": 1776196630000}, {"instrument": "QQQ", "mid_signal": -4096357, "gamma_signal": 2724687, "vega_signal": 871178, "option_type": "P", "stock_price": 628.14, "utc_time": 1776196630000}, {"instrument": "QQQ", "mid_signal": 85021, "gamma_signal": 104063, "vega_signal": 14016, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196635000}, {"instrument": "QQQ", "mid_signal": 863902, "gamma_signal": -132015, "vega_signal": -81825, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196635000}, {"instrument": "QQQ", "mid_signal": 1853461, "gamma_signal": 861307, "vega_signal": 759797, "option_type": "C", "stock_price": 628.15, "utc_time": 1776196640000}, {"instrument": "QQQ", "mid_signal": -1421071, "gamma_signal": 224338, "vega_signal": 1043500, "option_type": "P", "stock_price": 628.15, "utc_time": 1776196640000}, {"instrument": "QQQ", "mid_signal": -1106294, "gamma_signal": -1651103, "vega_signal": 73321, "option_type": "C", "stock_price": 628.16, "utc_time": 1776196645000}, {"instrument": "QQQ", "mid_signal": -1654988, "gamma_signal": 235573, "vega_signal": 791648, "option_type": "P", "stock_price": 628.16, "utc_time": 1776196645000}, {"instrument": "QQQ", "mid_signal": 86242, "gamma_signal": 89957, "vega_signal": 277015, "option_type": "C", "stock_price": 628.22, "utc_time": 1776196650000}, {"instrument": "QQQ", "mid_signal": -50650, "gamma_signal": -14902, "vega_signal": -369940, "option_type": "P", "stock_price": 628.22, "utc_time": 1776196650000}, {"instrument": "QQQ", "mid_signal": -308363, "gamma_signal": -192505, "vega_signal": 99838, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196655000}, {"instrument": "QQQ", "mid_signal": 507125, "gamma_signal": -172760, "vega_signal": -117124, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196655000}, {"instrument": "QQQ", "mid_signal": 2924153, "gamma_signal": 1281802, "vega_signal": 635191, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196660000}, {"instrument": "QQQ", "mid_signal": 280292, "gamma_signal": 71385, "vega_signal": -3081465, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196660000}, {"instrument": "QQQ", "mid_signal": -3643673, "gamma_signal": -8008032, "vega_signal": -74708, "option_type": "C", "stock_price": 628.28, "utc_time": 1776196665000}, {"instrument": "QQQ", "mid_signal": -18661, "gamma_signal": -35327, "vega_signal": 58570, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196665000}, {"instrument": "QQQ", "mid_signal": 1416244, "gamma_signal": 2333844, "vega_signal": -250136, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196670000}, {"instrument": "QQQ", "mid_signal": -1049587, "gamma_signal": 398959, "vega_signal": -299409, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196670000}, {"instrument": "QQQ", "mid_signal": -5382206, "gamma_signal": -898787, "vega_signal": -2327251, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196675000}, {"instrument": "QQQ", "mid_signal": -1085781, "gamma_signal": 62872, "vega_signal": 3070862, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196675000}, {"instrument": "QQQ", "mid_signal": 3472199, "gamma_signal": 5927117, "vega_signal": -1553254, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196680000}, {"instrument": "QQQ", "mid_signal": -879498, "gamma_signal": 383277, "vega_signal": 200157, "option_type": "P", "stock_price": 628.24, "utc_time": 1776196680000}, {"instrument": "QQQ", "mid_signal": -218661, "gamma_signal": -319355, "vega_signal": 975156, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196685000}, {"instrument": "QQQ", "mid_signal": 1174473, "gamma_signal": -2254166, "vega_signal": 62086, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196685000}, {"instrument": "QQQ", "mid_signal": -255016, "gamma_signal": -270643, "vega_signal": -5139, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196690000}, {"instrument": "QQQ", "mid_signal": 724511, "gamma_signal": -239387, "vega_signal": -513734, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196690000}, {"instrument": "QQQ", "mid_signal": 6428741, "gamma_signal": 191740, "vega_signal": 10850299, "option_type": "C", "stock_price": 628.32, "utc_time": 1776196695000}, {"instrument": "QQQ", "mid_signal": 1244258, "gamma_signal": -1348603, "vega_signal": -184467, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196695000}, {"instrument": "QQQ", "mid_signal": -432102, "gamma_signal": 200601, "vega_signal": -267700, "option_type": "C", "stock_price": 628.25, "utc_time": 1776196700000}, {"instrument": "QQQ", "mid_signal": 578911, "gamma_signal": -143783, "vega_signal": 582563, "option_type": "P", "stock_price": 628.25, "utc_time": 1776196700000}, {"instrument": "QQQ", "mid_signal": 2020745, "gamma_signal": 2241767, "vega_signal": 141542, "option_type": "C", "stock_price": 628.24, "utc_time": 1776196705000}, {"instrument": "QQQ", "mid_signal": -536621, "gamma_signal": 146536, "vega_signal": 185473, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196705000}, {"instrument": "QQQ", "mid_signal": 1663886, "gamma_signal": 265840, "vega_signal": 968815, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196710000}, {"instrument": "QQQ", "mid_signal": 433487, "gamma_signal": -364181, "vega_signal": 274431, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196710000}, {"instrument": "QQQ", "mid_signal": -1621600, "gamma_signal": -382820, "vega_signal": -1549287, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196715000}, {"instrument": "QQQ", "mid_signal": 293665, "gamma_signal": -10875, "vega_signal": -177568, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196715000}, {"instrument": "QQQ", "mid_signal": 1784850, "gamma_signal": 1237441, "vega_signal": 541712, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196720000}, {"instrument": "QQQ", "mid_signal": -4460005, "gamma_signal": -110073, "vega_signal": 3113310, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196720000}, {"instrument": "QQQ", "mid_signal": 3446530, "gamma_signal": 1910477, "vega_signal": 2494862, "option_type": "C", "stock_price": 628.31, "utc_time": 1776196725000}, {"instrument": "QQQ", "mid_signal": -129493, "gamma_signal": 72579, "vega_signal": -523184, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196725000}, {"instrument": "QQQ", "mid_signal": 346976, "gamma_signal": 1017718, "vega_signal": 8572, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196730000}, {"instrument": "QQQ", "mid_signal": -629813, "gamma_signal": -63607, "vega_signal": 1194221, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196730000}, {"instrument": "QQQ", "mid_signal": 2638436, "gamma_signal": 969597, "vega_signal": 1597956, "option_type": "C", "stock_price": 628.34, "utc_time": 1776196735000}, {"instrument": "QQQ", "mid_signal": 39968, "gamma_signal": 330498, "vega_signal": -269390, "option_type": "P", "stock_price": 628.34, "utc_time": 1776196735000}, {"instrument": "QQQ", "mid_signal": -11604724, "gamma_signal": -10579623, "vega_signal": -22826, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196740000}, {"instrument": "QQQ", "mid_signal": 3794250, "gamma_signal": -937602, "vega_signal": -479861, "option_type": "P", "stock_price": 628.33, "utc_time": 1776196740000}, {"instrument": "QQQ", "mid_signal": 2944812, "gamma_signal": 1533621, "vega_signal": 672127, "option_type": "C", "stock_price": 628.41, "utc_time": 1776196745000}, {"instrument": "QQQ", "mid_signal": 471616, "gamma_signal": -1040638, "vega_signal": 39872, "option_type": "P", "stock_price": 628.41, "utc_time": 1776196745000}, {"instrument": "QQQ", "mid_signal": -456424, "gamma_signal": -69728, "vega_signal": -667016, "option_type": "C", "stock_price": 628.38, "utc_time": 1776196750000}, {"instrument": "QQQ", "mid_signal": 4170090, "gamma_signal": -5404887, "vega_signal": -221633, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196750000}, {"instrument": "QQQ", "mid_signal": 966446, "gamma_signal": 584091, "vega_signal": -69687, "option_type": "C", "stock_price": 628.47, "utc_time": 1776196755000}, {"instrument": "QQQ", "mid_signal": -1010176, "gamma_signal": 316233, "vega_signal": 351437, "option_type": "P", "stock_price": 628.47, "utc_time": 1776196755000}, {"instrument": "QQQ", "mid_signal": -1049852, "gamma_signal": -293914, "vega_signal": -448918, "option_type": "C", "stock_price": 628.39, "utc_time": 1776196760000}, {"instrument": "QQQ", "mid_signal": 2331096, "gamma_signal": -67872, "vega_signal": -497836, "option_type": "P", "stock_price": 628.39, "utc_time": 1776196760000}, {"instrument": "QQQ", "mid_signal": 36290, "gamma_signal": 1400, "vega_signal": -91, "option_type": "C", "stock_price": 628.36, "utc_time": 1776196765000}, {"instrument": "QQQ", "mid_signal": -1226847, "gamma_signal": -1865781, "vega_signal": 1880184, "option_type": "P", "stock_price": 628.36, "utc_time": 1776196765000}, {"instrument": "QQQ", "mid_signal": -707034, "gamma_signal": -208345, "vega_signal": -882614, "option_type": "C", "stock_price": 628.34, "utc_time": 1776196770000}, {"instrument": "QQQ", "mid_signal": 101861, "gamma_signal": 212916, "vega_signal": -515887, "option_type": "P", "stock_price": 628.31, "utc_time": 1776196770000}, {"instrument": "QQQ", "mid_signal": -599166, "gamma_signal": 20688, "vega_signal": -173766, "option_type": "C", "stock_price": 628.35, "utc_time": 1776196775000}, {"instrument": "QQQ", "mid_signal": 1128684, "gamma_signal": -145446, "vega_signal": -281619, "option_type": "P", "stock_price": 628.35, "utc_time": 1776196775000}, {"instrument": "QQQ", "mid_signal": -14474771, "gamma_signal": -10473978, "vega_signal": 274335, "option_type": "C", "stock_price": 628.37, "utc_time": 1776196780000}, {"instrument": "QQQ", "mid_signal": -294786, "gamma_signal": 26041, "vega_signal": 527892, "option_type": "P", "stock_price": 628.4, "utc_time": 1776196780000}, {"instrument": "QQQ", "mid_signal": -1095425, "gamma_signal": 1125846, "vega_signal": -698400, "option_type": "C", "stock_price": 628.41, "utc_time": 1776196785000}, {"instrument": "QQQ", "mid_signal": -2109177, "gamma_signal": -9158, "vega_signal": 5013421, "option_type": "P", "stock_price": 628.41, "utc_time": 1776196785000}, {"instrument": "QQQ", "mid_signal": 431666, "gamma_signal": 403588, "vega_signal": -188147, "option_type": "C", "stock_price": 628.49, "utc_time": 1776196790000}, {"instrument": "QQQ", "mid_signal": 385833, "gamma_signal": 154305, "vega_signal": -414642, "option_type": "P", "stock_price": 628.49, "utc_time": 1776196790000}, {"instrument": "QQQ", "mid_signal": -8148171, "gamma_signal": -7223469, "vega_signal": 2834495, "option_type": "C", "stock_price": 628.58, "utc_time": 1776196795000}, {"instrument": "QQQ", "mid_signal": -4032878, "gamma_signal": 1190143, "vega_signal": 407008, "option_type": "P", "stock_price": 628.58, "utc_time": 1776196795000}, {"instrument": "QQQ", "mid_signal": 12254, "gamma_signal": 53031, "vega_signal": -7805, "option_type": "C", "stock_price": 628.48, "utc_time": 1776196800000}, {"instrument": "QQQ", "mid_signal": -592666, "gamma_signal": 100138, "vega_signal": 182961, "option_type": "P", "stock_price": 628.48, "utc_time": 1776196800000}, {"instrument": "QQQ", "mid_signal": 756593, "gamma_signal": 71276, "vega_signal": -4867, "option_type": "C", "stock_price": 628.48, "utc_time": 1776196805000}, {"instrument": "QQQ", "mid_signal": 67698, "gamma_signal": 7438, "vega_signal": -122209, "option_type": "P", "stock_price": 628.48, "utc_time": 1776196805000}, {"instrument": "QQQ", "mid_signal": -1469803, "gamma_signal": -3580283, "vega_signal": -211175, "option_type": "C", "stock_price": 628.37, "utc_time": 1776196810000}, {"instrument": "QQQ", "mid_signal": -22637, "gamma_signal": 90778, "vega_signal": -809, "option_type": "P", "stock_price": 628.37, "utc_time": 1776196810000}, {"instrument": "QQQ", "mid_signal": -305908, "gamma_signal": -67273, "vega_signal": 25166, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196815000}, {"instrument": "QQQ", "mid_signal": 1936172, "gamma_signal": 17812, "vega_signal": -100428, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196815000}, {"instrument": "QQQ", "mid_signal": 66730, "gamma_signal": -407, "vega_signal": 136735, "option_type": "C", "stock_price": 628.33, "utc_time": 1776196820000}, {"instrument": "QQQ", "mid_signal": 65257, "gamma_signal": 30611, "vega_signal": 98733, "option_type": "P", "stock_price": 628.36, "utc_time": 1776196820000}, {"instrument": "QQQ", "mid_signal": 154680, "gamma_signal": 66502, "vega_signal": 54307, "option_type": "C", "stock_price": 628.33, "utc_time": 1776196825000}, {"instrument": "QQQ", "mid_signal": -575970, "gamma_signal": 124009, "vega_signal": 225485, "option_type": "P", "stock_price": 628.33, "utc_time": 1776196825000}, {"instrument": "QQQ", "mid_signal": 243677, "gamma_signal": -1544, "vega_signal": 715491, "option_type": "C", "stock_price": 628.27, "utc_time": 1776196830000}, {"instrument": "QQQ", "mid_signal": -620818, "gamma_signal": 91255, "vega_signal": 330731, "option_type": "P", "stock_price": 628.27, "utc_time": 1776196830000}, {"instrument": "QQQ", "mid_signal": -2894620, "gamma_signal": -2291490, "vega_signal": -21240, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196835000}, {"instrument": "QQQ", "mid_signal": -851627, "gamma_signal": 124487, "vega_signal": 298406, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196835000}, {"instrument": "QQQ", "mid_signal": -20545, "gamma_signal": 3988, "vega_signal": -27193, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196840000}, {"instrument": "QQQ", "mid_signal": -76121, "gamma_signal": 36650, "vega_signal": 31512, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196840000}, {"instrument": "QQQ", "mid_signal": -356813, "gamma_signal": 17588, "vega_signal": -318804, "option_type": "C", "stock_price": 628.29, "utc_time": 1776196845000}, {"instrument": "QQQ", "mid_signal": -799361, "gamma_signal": 73302, "vega_signal": 1008383, "option_type": "P", "stock_price": 628.29, "utc_time": 1776196845000}, {"instrument": "QQQ", "mid_signal": -639291, "gamma_signal": 39522, "vega_signal": -156834, "option_type": "C", "stock_price": 628.28, "utc_time": 1776196850000}, {"instrument": "QQQ", "mid_signal": -125031, "gamma_signal": 11341, "vega_signal": 180918, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196850000}, {"instrument": "QQQ", "mid_signal": 2776638, "gamma_signal": 2749363, "vega_signal": -647281, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196855000}, {"instrument": "QQQ", "mid_signal": -55526, "gamma_signal": 4685, "vega_signal": 63472, "option_type": "P", "stock_price": 628.28, "utc_time": 1776196855000}, {"instrument": "QQQ", "mid_signal": -77321, "gamma_signal": -216606, "vega_signal": -39661, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196860000}, {"instrument": "QQQ", "mid_signal": 664343, "gamma_signal": -1030179, "vega_signal": -129593, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196860000}, {"instrument": "QQQ", "mid_signal": -231266, "gamma_signal": 152498, "vega_signal": -329377, "option_type": "C", "stock_price": 628.3, "utc_time": 1776196865000}, {"instrument": "QQQ", "mid_signal": -16471, "gamma_signal": 5705, "vega_signal": -3734, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196865000}, {"instrument": "QQQ", "mid_signal": -954687, "gamma_signal": 1120, "vega_signal": -596151, "option_type": "C", "stock_price": 628.25, "utc_time": 1776196870000}, {"instrument": "QQQ", "mid_signal": -635327, "gamma_signal": 112523, "vega_signal": 553810, "option_type": "P", "stock_price": 628.3, "utc_time": 1776196870000}, {"instrument": "QQQ", "mid_signal": -317612, "gamma_signal": 107960, "vega_signal": -166629, "option_type": "C", "stock_price": 628.2, "utc_time": 1776196875000}, {"instrument": "QQQ", "mid_signal": 178549, "gamma_signal": -118333, "vega_signal": -87755, "option_type": "P", "stock_price": 628.2, "utc_time": 1776196875000}, {"instrument": "QQQ", "mid_signal": 22206, "gamma_signal": 9256, "vega_signal": 20413, "option_type": "C", "stock_price": 628.19, "utc_time": 1776196880000}, {"instrument": "QQQ", "mid_signal": 27446, "gamma_signal": 1987, "vega_signal": -430342, "option_type": "P", "stock_price": 628.19, "utc_time": 1776196880000}, {"instrument": "QQQ", "mid_signal": 47978, "gamma_signal": 23975, "vega_signal": 11919, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196885000}, {"instrument": "QQQ", "mid_signal": -6085874, "gamma_signal": 580422, "vega_signal": 4068040, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196885000}, {"instrument": "QQQ", "mid_signal": 5157, "gamma_signal": 39686, "vega_signal": -63420, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196890000}, {"instrument": "QQQ", "mid_signal": 623679, "gamma_signal": -1126294, "vega_signal": -12449, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196895000}, {"instrument": "QQQ", "mid_signal": 21712, "gamma_signal": 7, "vega_signal": 389601, "option_type": "P", "stock_price": 628.18, "utc_time": 1776196895000}, {"instrument": "QQQ", "mid_signal": 1096353, "gamma_signal": 209750, "vega_signal": 283667, "option_type": "C", "stock_price": 628.21, "utc_time": 1776196900000}, {"instrument": "QQQ", "mid_signal": -188889, "gamma_signal": 37360, "vega_signal": -22664, "option_type": "P", "stock_price": 628.21, "utc_time": 1776196900000}, {"instrument": "QQQ", "mid_signal": -26978, "gamma_signal": 1883, "vega_signal": 15272, "option_type": "C", "stock_price": 628.18, "utc_time": 1776196905000}, {"instrument": "QQQ", "mid_signal": 515953, "gamma_signal": -1417502, "vega_signal": 66176, "option_type": "P", "stock_price": 628.13, "utc_time": 1776196905000}, {"instrument": "QQQ", "mid_signal": -56187, "gamma_signal": 19286, "vega_signal": -746508, "option_type": "C", "stock_price": 628.13, "utc_time": 1776196910000}, {"instrument": "QQQ", "mid_signal": 297340, "gamma_signal": -36162, "vega_signal": -401643, "option_type": "P", "stock_price": 628.11, "utc_time": 1776196910000}, {"instrument": "QQQ", "mid_signal": -166612, "gamma_signal": -3906, "vega_signal": -7665, "option_type": "C", "stock_price": 628.07, "utc_time": 1776196915000}, {"instrument": "QQQ", "mid_signal": -155122, "gamma_signal": 23604, "vega_signal": 103996, "option_type": "P", "stock_price": 628.07, "utc_time": 1776196915000}, {"instrument": "QQQ", "mid_signal": 31329, "gamma_signal": 10407, "vega_signal": -12501, "option_type": "C", "stock_price": 628.05, "utc_time": 1776196920000}, {"instrument": "QQQ", "mid_signal": -4691771, "gamma_signal": 2389961, "vega_signal": 4539866, "option_type": "P", "stock_price": 628.05, "utc_time": 1776196920000}, {"instrument": "QQQ", "mid_signal": -2022185, "gamma_signal": -360711, "vega_signal": -978103, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196925000}, {"instrument": "QQQ", "mid_signal": 1414739, "gamma_signal": -790684, "vega_signal": -617758, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196925000}, {"instrument": "QQQ", "mid_signal": -173871, "gamma_signal": -15086, "vega_signal": -109292, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196930000}, {"instrument": "QQQ", "mid_signal": 3268895, "gamma_signal": -5705847, "vega_signal": 602953, "option_type": "P", "stock_price": 628.06, "utc_time": 1776196930000}, {"instrument": "QQQ", "mid_signal": 44065, "gamma_signal": 1607, "vega_signal": 63168, "option_type": "C", "stock_price": 628.06, "utc_time": 1776196935000}, {"instrument": "QQQ", "mid_signal": -2628851, "gamma_signal": 3007544, "vega_signal": 366056, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196935000}, {"instrument": "QQQ", "mid_signal": -21499, "gamma_signal": -202, "vega_signal": -19717, "option_type": "C", "stock_price": 628.01, "utc_time": 1776196940000}, {"instrument": "QQQ", "mid_signal": -2885, "gamma_signal": 4121, "vega_signal": 220, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196940000}, {"instrument": "QQQ", "mid_signal": 1622404, "gamma_signal": 5260103, "vega_signal": -201729, "option_type": "C", "stock_price": 628.03, "utc_time": 1776196945000}, {"instrument": "QQQ", "mid_signal": 57392, "gamma_signal": 1568, "vega_signal": -146318, "option_type": "P", "stock_price": 628.01, "utc_time": 1776196945000}, {"instrument": "QQQ", "mid_signal": -633544, "gamma_signal": -772208, "vega_signal": 67823, "option_type": "C", "stock_price": 628.03, "utc_time": 1776196950000}, {"instrument": "QQQ", "mid_signal": -95399, "gamma_signal": 125568, "vega_signal": 12766, "option_type": "P", "stock_price": 628.03, "utc_time": 1776196950000}, {"instrument": "QQQ", "mid_signal": 975235, "gamma_signal": 3195701, "vega_signal": 60496, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196955000}, {"instrument": "QQQ", "mid_signal": 1620, "gamma_signal": 15494, "vega_signal": -6484, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196955000}, {"instrument": "QQQ", "mid_signal": -95353, "gamma_signal": -14586, "vega_signal": -56121, "option_type": "C", "stock_price": 628.1, "utc_time": 1776196960000}, {"instrument": "QQQ", "mid_signal": -78535, "gamma_signal": 4081, "vega_signal": 54773, "option_type": "P", "stock_price": 628.1, "utc_time": 1776196960000}, {"instrument": "QQQ", "mid_signal": 196788, "gamma_signal": 23299, "vega_signal": 75078, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196965000}, {"instrument": "QQQ", "mid_signal": -141543, "gamma_signal": 543, "vega_signal": 143588, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196965000}, {"instrument": "QQQ", "mid_signal": 14115, "gamma_signal": 4921, "vega_signal": 7919, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196970000}, {"instrument": "QQQ", "mid_signal": -3239, "gamma_signal": 1272, "vega_signal": -72895, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196970000}, {"instrument": "QQQ", "mid_signal": -33083, "gamma_signal": -47072, "vega_signal": -774, "option_type": "C", "stock_price": 628.17, "utc_time": 1776196975000}, {"instrument": "QQQ", "mid_signal": -265932, "gamma_signal": 24659, "vega_signal": 91983, "option_type": "P", "stock_price": 628.17, "utc_time": 1776196975000}, {"instrument": "QQQ", "mid_signal": 58649, "gamma_signal": 14928, "vega_signal": 41582, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196980000}, {"instrument": "QQQ", "mid_signal": 116728, "gamma_signal": 5749, "vega_signal": -353126, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196980000}, {"instrument": "QQQ", "mid_signal": 41931, "gamma_signal": 1802, "vega_signal": 47035, "option_type": "C", "stock_price": 628.23, "utc_time": 1776196985000}, {"instrument": "QQQ", "mid_signal": 3568123, "gamma_signal": -5899712, "vega_signal": -38696, "option_type": "P", "stock_price": 628.23, "utc_time": 1776196985000}, {"instrument": "QQQ", "mid_signal": -25312, "gamma_signal": 61, "vega_signal": -6609, "option_type": "C", "stock_price": 628.26, "utc_time": 1776196990000}, {"instrument": "QQQ", "mid_signal": 307294, "gamma_signal": -92238, "vega_signal": 37352, "option_type": "P", "stock_price": 628.26, "utc_time": 1776196990000}, {"instrument": "QQQ", "mid_signal": 118627, "gamma_signal": 24059, "vega_signal": 121053, "option_type": "C", "stock_price": 628.21, "utc_time": 1776196995000}, {"instrument": "QQQ", "mid_signal": 625576, "gamma_signal": -1142431, "vega_signal": -43770, "option_type": "P", "stock_price": 628.21, "utc_time": 1776196995000}, {"instrument": "QQQ", "mid_signal": 33729, "gamma_signal": 1536, "vega_signal": 39506, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197000000}, {"instrument": "QQQ", "mid_signal": -96191, "gamma_signal": 12166, "vega_signal": -23156, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197000000}, {"instrument": "QQQ", "mid_signal": 1690524, "gamma_signal": 393681, "vega_signal": 661698, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197005000}, {"instrument": "QQQ", "mid_signal": 1807638, "gamma_signal": -182359, "vega_signal": -1232695, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197005000}, {"instrument": "QQQ", "mid_signal": -29073, "gamma_signal": -1243, "vega_signal": -42498, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197010000}, {"instrument": "QQQ", "mid_signal": -1646584, "gamma_signal": 2176842, "vega_signal": 1668, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197010000}, {"instrument": "QQQ", "mid_signal": 102844, "gamma_signal": 8632, "vega_signal": 7871, "option_type": "C", "stock_price": 628, "utc_time": 1776197015000}, {"instrument": "QQQ", "mid_signal": -230759, "gamma_signal": 31125, "vega_signal": 127533, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197015000}, {"instrument": "QQQ", "mid_signal": -147039, "gamma_signal": 3417, "vega_signal": 8379, "option_type": "C", "stock_price": 627.89, "utc_time": 1776197020000}, {"instrument": "QQQ", "mid_signal": -155622, "gamma_signal": 22081, "vega_signal": 41350, "option_type": "P", "stock_price": 627.93, "utc_time": 1776197020000}, {"instrument": "QQQ", "mid_signal": 133347, "gamma_signal": 11482, "vega_signal": 1591, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197025000}, {"instrument": "QQQ", "mid_signal": 837252, "gamma_signal": 4004, "vega_signal": -1036078, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197025000}, {"instrument": "QQQ", "mid_signal": 2652699, "gamma_signal": 511439, "vega_signal": 1313257, "option_type": "C", "stock_price": 627.93, "utc_time": 1776197030000}, {"instrument": "QQQ", "mid_signal": 1321805, "gamma_signal": -21443, "vega_signal": -756196, "option_type": "P", "stock_price": 627.86, "utc_time": 1776197030000}, {"instrument": "QQQ", "mid_signal": 51258, "gamma_signal": 792, "vega_signal": 22383, "option_type": "C", "stock_price": 627.93, "utc_time": 1776197035000}, {"instrument": "QQQ", "mid_signal": 143017, "gamma_signal": -26978, "vega_signal": -60909, "option_type": "P", "stock_price": 627.93, "utc_time": 1776197035000}, {"instrument": "QQQ", "mid_signal": -95726, "gamma_signal": 2248, "vega_signal": -201912, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197040000}, {"instrument": "QQQ", "mid_signal": -286512, "gamma_signal": -1526, "vega_signal": 406651, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197040000}, {"instrument": "QQQ", "mid_signal": 196619, "gamma_signal": 92814, "vega_signal": 125941, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197045000}, {"instrument": "QQQ", "mid_signal": -21103, "gamma_signal": 873, "vega_signal": 30808, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197045000}, {"instrument": "QQQ", "mid_signal": 87480, "gamma_signal": 56515, "vega_signal": 21317, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197050000}, {"instrument": "QQQ", "mid_signal": -542730, "gamma_signal": 48055, "vega_signal": 196904, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197050000}, {"instrument": "QQQ", "mid_signal": 217224, "gamma_signal": 29748, "vega_signal": 62388, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197055000}, {"instrument": "QQQ", "mid_signal": 321994, "gamma_signal": -45219, "vega_signal": 24098, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197055000}, {"instrument": "QQQ", "mid_signal": -50555, "gamma_signal": 31590, "vega_signal": -18684, "option_type": "C", "stock_price": 627.91, "utc_time": 1776197060000}, {"instrument": "QQQ", "mid_signal": -220952, "gamma_signal": 15845, "vega_signal": 163439, "option_type": "P", "stock_price": 627.91, "utc_time": 1776197060000}, {"instrument": "QQQ", "mid_signal": 76537, "gamma_signal": 32192, "vega_signal": 72062, "option_type": "C", "stock_price": 627.94, "utc_time": 1776197065000}, {"instrument": "QQQ", "mid_signal": -123528, "gamma_signal": 16374, "vega_signal": 68887, "option_type": "P", "stock_price": 627.94, "utc_time": 1776197065000}, {"instrument": "QQQ", "mid_signal": -174510, "gamma_signal": -13871, "vega_signal": -85301, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197070000}, {"instrument": "QQQ", "mid_signal": -8830, "gamma_signal": 1315, "vega_signal": 6533, "option_type": "P", "stock_price": 627.94, "utc_time": 1776197070000}, {"instrument": "QQQ", "mid_signal": 347559, "gamma_signal": 28624, "vega_signal": 116711, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197075000}, {"instrument": "QQQ", "mid_signal": -78208, "gamma_signal": -13498, "vega_signal": -23505, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197080000}, {"instrument": "QQQ", "mid_signal": 294265, "gamma_signal": -28817, "vega_signal": -75699, "option_type": "P", "stock_price": 627.9, "utc_time": 1776197080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1776197085000}, {"instrument": "QQQ", "mid_signal": 71339, "gamma_signal": 22402, "vega_signal": -44704, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197085000}, {"instrument": "QQQ", "mid_signal": -533675, "gamma_signal": -15275, "vega_signal": -128972, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197090000}, {"instrument": "QQQ", "mid_signal": 135551, "gamma_signal": -13731, "vega_signal": -42971, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197090000}, {"instrument": "QQQ", "mid_signal": 117169, "gamma_signal": -34630, "vega_signal": 64702, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197095000}, {"instrument": "QQQ", "mid_signal": -83821, "gamma_signal": 16237, "vega_signal": 34054, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197095000}, {"instrument": "QQQ", "mid_signal": -26225, "gamma_signal": -4594, "vega_signal": -16466, "option_type": "C", "stock_price": 627.95, "utc_time": 1776197100000}, {"instrument": "QQQ", "mid_signal": 190397, "gamma_signal": -412404, "vega_signal": 400427, "option_type": "P", "stock_price": 627.95, "utc_time": 1776197100000}, {"instrument": "QQQ", "mid_signal": 14337800, "gamma_signal": 864518, "vega_signal": 5642164, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197105000}, {"instrument": "QQQ", "mid_signal": -18840, "gamma_signal": 8122, "vega_signal": 37843, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197105000}, {"instrument": "QQQ", "mid_signal": 948, "gamma_signal": 401, "vega_signal": 789, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197110000}, {"instrument": "QQQ", "mid_signal": 209159, "gamma_signal": -35718, "vega_signal": 68689, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197115000}, {"instrument": "QQQ", "mid_signal": 241213, "gamma_signal": -50945, "vega_signal": -203991, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197115000}, {"instrument": "QQQ", "mid_signal": 144062, "gamma_signal": 3775, "vega_signal": 10132, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197120000}, {"instrument": "QQQ", "mid_signal": -6149, "gamma_signal": -2907, "vega_signal": 25426, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197120000}, {"instrument": "QQQ", "mid_signal": -6447, "gamma_signal": -1584, "vega_signal": -5232, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197125000}, {"instrument": "QQQ", "mid_signal": -16767, "gamma_signal": 3248, "vega_signal": 6812, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197125000}, {"instrument": "QQQ", "mid_signal": -34031, "gamma_signal": -281, "vega_signal": -93040, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197130000}, {"instrument": "QQQ", "mid_signal": -133254, "gamma_signal": 21415, "vega_signal": 114317, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197135000}, {"instrument": "QQQ", "mid_signal": 1338694, "gamma_signal": -2745417, "vega_signal": -47356, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197135000}, {"instrument": "QQQ", "mid_signal": 906, "gamma_signal": 2989, "vega_signal": -7698, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197140000}, {"instrument": "QQQ", "mid_signal": -68333, "gamma_signal": 5217, "vega_signal": 77173, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197140000}, {"instrument": "QQQ", "mid_signal": -168449, "gamma_signal": -8130, "vega_signal": -639518, "option_type": "C", "stock_price": 628.06, "utc_time": 1776197145000}, {"instrument": "QQQ", "mid_signal": -372558, "gamma_signal": 30789, "vega_signal": 151488, "option_type": "P", "stock_price": 628.06, "utc_time": 1776197145000}, {"instrument": "QQQ", "mid_signal": 50877, "gamma_signal": 5847, "vega_signal": 47187, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197150000}, {"instrument": "QQQ", "mid_signal": -131083, "gamma_signal": 24624, "vega_signal": -37344, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197150000}, {"instrument": "QQQ", "mid_signal": 808, "gamma_signal": 337, "vega_signal": 687, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197155000}, {"instrument": "QQQ", "mid_signal": 59293, "gamma_signal": 113579, "vega_signal": 21145, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197155000}, {"instrument": "QQQ", "mid_signal": -135418, "gamma_signal": -23060, "vega_signal": -40704, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197160000}, {"instrument": "QQQ", "mid_signal": 364073, "gamma_signal": -1064043, "vega_signal": 124402, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197160000}, {"instrument": "QQQ", "mid_signal": 10388, "gamma_signal": 2701, "vega_signal": 8916, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197165000}, {"instrument": "QQQ", "mid_signal": 774944, "gamma_signal": -86201, "vega_signal": -671299, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197165000}, {"instrument": "QQQ", "mid_signal": -31173, "gamma_signal": -2973, "vega_signal": -76432, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197170000}, {"instrument": "QQQ", "mid_signal": -132788, "gamma_signal": 17817, "vega_signal": 42175, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197170000}, {"instrument": "QQQ", "mid_signal": 606799, "gamma_signal": -7399, "vega_signal": -11873, "option_type": "C", "stock_price": 627.99, "utc_time": 1776197175000}, {"instrument": "QQQ", "mid_signal": 3023499, "gamma_signal": -475834, "vega_signal": -952512, "option_type": "P", "stock_price": 627.99, "utc_time": 1776197175000}, {"instrument": "QQQ", "mid_signal": -111629, "gamma_signal": -1823, "vega_signal": -133879, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197180000}, {"instrument": "QQQ", "mid_signal": -160948, "gamma_signal": 18493, "vega_signal": 204921, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197180000}, {"instrument": "QQQ", "mid_signal": 111508, "gamma_signal": 22562, "vega_signal": 38566, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197185000}, {"instrument": "QQQ", "mid_signal": -486994, "gamma_signal": 47432, "vega_signal": 187967, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197185000}, {"instrument": "QQQ", "mid_signal": 5363, "gamma_signal": 1361, "vega_signal": 4566, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197190000}, {"instrument": "QQQ", "mid_signal": 5730, "gamma_signal": -2200, "vega_signal": -74470, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197190000}, {"instrument": "QQQ", "mid_signal": 26901, "gamma_signal": 4607, "vega_signal": 8127, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197195000}, {"instrument": "QQQ", "mid_signal": 95603, "gamma_signal": -23767, "vega_signal": -144017, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197195000}, {"instrument": "QQQ", "mid_signal": 73166, "gamma_signal": 12910, "vega_signal": 64686, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197200000}, {"instrument": "QQQ", "mid_signal": 49313, "gamma_signal": -18770, "vega_signal": 55586, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197200000}, {"instrument": "QQQ", "mid_signal": 1249823, "gamma_signal": 10957, "vega_signal": 3090, "option_type": "C", "stock_price": 628.04, "utc_time": 1776197205000}, {"instrument": "QQQ", "mid_signal": -106601, "gamma_signal": 56553, "vega_signal": 22232, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197205000}, {"instrument": "QQQ", "mid_signal": 183067, "gamma_signal": 22491, "vega_signal": 81925, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197210000}, {"instrument": "QQQ", "mid_signal": -208307, "gamma_signal": 36018, "vega_signal": 119449, "option_type": "P", "stock_price": 628.04, "utc_time": 1776197210000}, {"instrument": "QQQ", "mid_signal": -437503, "gamma_signal": -49430, "vega_signal": -397874, "option_type": "C", "stock_price": 628, "utc_time": 1776197215000}, {"instrument": "QQQ", "mid_signal": 5203189, "gamma_signal": -352452, "vega_signal": -1797525, "option_type": "P", "stock_price": 628, "utc_time": 1776197215000}, {"instrument": "QQQ", "mid_signal": -106827, "gamma_signal": -27072, "vega_signal": 3972, "option_type": "C", "stock_price": 628.01, "utc_time": 1776197220000}, {"instrument": "QQQ", "mid_signal": 153313, "gamma_signal": -9469, "vega_signal": -161920, "option_type": "P", "stock_price": 628.01, "utc_time": 1776197220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.01, "utc_time": 1776197225000}, {"instrument": "QQQ", "mid_signal": 239779, "gamma_signal": -25763, "vega_signal": -145817, "option_type": "P", "stock_price": 628.01, "utc_time": 1776197225000}, {"instrument": "QQQ", "mid_signal": 84227, "gamma_signal": 10283, "vega_signal": 97314, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197230000}, {"instrument": "QQQ", "mid_signal": -98418, "gamma_signal": 6016, "vega_signal": 70028, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197230000}, {"instrument": "QQQ", "mid_signal": -89526, "gamma_signal": -30413, "vega_signal": -2207, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197235000}, {"instrument": "QQQ", "mid_signal": 190635, "gamma_signal": -34116, "vega_signal": -73226, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197240000}, {"instrument": "QQQ", "mid_signal": -731399, "gamma_signal": -6223, "vega_signal": 1305345, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197240000}, {"instrument": "QQQ", "mid_signal": 100539, "gamma_signal": 17671, "vega_signal": 136947, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197245000}, {"instrument": "QQQ", "mid_signal": 19610, "gamma_signal": -1312, "vega_signal": -19338, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197245000}, {"instrument": "QQQ", "mid_signal": 24897, "gamma_signal": 3267, "vega_signal": 1639, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197250000}, {"instrument": "QQQ", "mid_signal": -174285, "gamma_signal": 26152, "vega_signal": 49147, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197250000}, {"instrument": "QQQ", "mid_signal": 26560, "gamma_signal": 3713, "vega_signal": 20713, "option_type": "C", "stock_price": 628.02, "utc_time": 1776197255000}, {"instrument": "QQQ", "mid_signal": -1009334, "gamma_signal": 77756, "vega_signal": 961511, "option_type": "P", "stock_price": 628.02, "utc_time": 1776197255000}, {"instrument": "QQQ", "mid_signal": 126905, "gamma_signal": 28341, "vega_signal": -1238, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197260000}, {"instrument": "QQQ", "mid_signal": 709121, "gamma_signal": -92006, "vega_signal": -415618, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197260000}, {"instrument": "QQQ", "mid_signal": 86648, "gamma_signal": 55253, "vega_signal": 34723, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197265000}, {"instrument": "QQQ", "mid_signal": 816237, "gamma_signal": -108160, "vega_signal": -405981, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197270000}, {"instrument": "QQQ", "mid_signal": 63612, "gamma_signal": -9494, "vega_signal": -39611, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197270000}, {"instrument": "QQQ", "mid_signal": 55587, "gamma_signal": 103379, "vega_signal": 49390, "option_type": "C", "stock_price": 628.05, "utc_time": 1776197275000}, {"instrument": "QQQ", "mid_signal": -58184, "gamma_signal": 9009, "vega_signal": 26973, "option_type": "P", "stock_price": 628.05, "utc_time": 1776197275000}, {"instrument": "QQQ", "mid_signal": 10287, "gamma_signal": 3081, "vega_signal": 5114, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197280000}, {"instrument": "QQQ", "mid_signal": -336498, "gamma_signal": 47615, "vega_signal": 85699, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197285000}, {"instrument": "QQQ", "mid_signal": 25927, "gamma_signal": -1566, "vega_signal": -97376, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197285000}, {"instrument": "QQQ", "mid_signal": 66841, "gamma_signal": 13432, "vega_signal": 23116, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197290000}, {"instrument": "QQQ", "mid_signal": -13472, "gamma_signal": 2856, "vega_signal": 6040, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197290000}, {"instrument": "QQQ", "mid_signal": -119577, "gamma_signal": -20538, "vega_signal": -90364, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197295000}, {"instrument": "QQQ", "mid_signal": -341414, "gamma_signal": 78603, "vega_signal": 239448, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197300000}, {"instrument": "QQQ", "mid_signal": 141045, "gamma_signal": -4428, "vega_signal": -251559, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197300000}, {"instrument": "QQQ", "mid_signal": 80886, "gamma_signal": 11732, "vega_signal": 61443, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197305000}, {"instrument": "QQQ", "mid_signal": -229505, "gamma_signal": 6441, "vega_signal": 1636493, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197305000}, {"instrument": "QQQ", "mid_signal": 91290, "gamma_signal": 51169, "vega_signal": 18984, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197310000}, {"instrument": "QQQ", "mid_signal": -28842, "gamma_signal": 521, "vega_signal": 66066, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197310000}, {"instrument": "QQQ", "mid_signal": -3534, "gamma_signal": -721, "vega_signal": -4053, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197315000}, {"instrument": "QQQ", "mid_signal": 378383, "gamma_signal": -90519, "vega_signal": -207600, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197320000}, {"instrument": "QQQ", "mid_signal": 158617, "gamma_signal": -29079, "vega_signal": -180096, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197325000}, {"instrument": "QQQ", "mid_signal": 18875, "gamma_signal": -47818, "vega_signal": -803, "option_type": "P", "stock_price": 628.08, "utc_time": 1776197325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776197330000}, {"instrument": "QQQ", "mid_signal": 265320, "gamma_signal": -29477, "vega_signal": -15931, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197330000}, {"instrument": "QQQ", "mid_signal": 9576, "gamma_signal": -15, "vega_signal": 7820, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197335000}, {"instrument": "QQQ", "mid_signal": 112711, "gamma_signal": -24434, "vega_signal": -53032, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197335000}, {"instrument": "QQQ", "mid_signal": 40851, "gamma_signal": 8097, "vega_signal": 10831, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197340000}, {"instrument": "QQQ", "mid_signal": 52824, "gamma_signal": -6995, "vega_signal": -33162, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197340000}, {"instrument": "QQQ", "mid_signal": 210147, "gamma_signal": 13489, "vega_signal": 299524, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197345000}, {"instrument": "QQQ", "mid_signal": -82461, "gamma_signal": 90700, "vega_signal": 12983, "option_type": "P", "stock_price": 628.22, "utc_time": 1776197345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.22, "utc_time": 1776197350000}, {"instrument": "QQQ", "mid_signal": 39324, "gamma_signal": -2353, "vega_signal": -54526, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197350000}, {"instrument": "QQQ", "mid_signal": 58602, "gamma_signal": 10648, "vega_signal": 45961, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197355000}, {"instrument": "QQQ", "mid_signal": 191274, "gamma_signal": -44868, "vega_signal": -99198, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197355000}, {"instrument": "QQQ", "mid_signal": 17176, "gamma_signal": 4201, "vega_signal": 14379, "option_type": "C", "stock_price": 628.24, "utc_time": 1776197360000}, {"instrument": "QQQ", "mid_signal": 143097, "gamma_signal": -27189, "vega_signal": -21237, "option_type": "P", "stock_price": 628.24, "utc_time": 1776197360000}, {"instrument": "QQQ", "mid_signal": 248149, "gamma_signal": 126593, "vega_signal": 78396, "option_type": "C", "stock_price": 628.27, "utc_time": 1776197365000}, {"instrument": "QQQ", "mid_signal": -186849, "gamma_signal": 65113, "vega_signal": -267597, "option_type": "P", "stock_price": 628.27, "utc_time": 1776197365000}, {"instrument": "QQQ", "mid_signal": 7111453, "gamma_signal": 6488974, "vega_signal": 227115, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197370000}, {"instrument": "QQQ", "mid_signal": 97033, "gamma_signal": -10673, "vega_signal": -72484, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197370000}, {"instrument": "QQQ", "mid_signal": -332714, "gamma_signal": -120496, "vega_signal": -204724, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197375000}, {"instrument": "QQQ", "mid_signal": -44614, "gamma_signal": 11095, "vega_signal": 191979, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197375000}, {"instrument": "QQQ", "mid_signal": 258654, "gamma_signal": 60899, "vega_signal": 106560, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197380000}, {"instrument": "QQQ", "mid_signal": -22969, "gamma_signal": 21380, "vega_signal": 6395, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197380000}, {"instrument": "QQQ", "mid_signal": 86622, "gamma_signal": 22496, "vega_signal": 21909, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197385000}, {"instrument": "QQQ", "mid_signal": 81576, "gamma_signal": -5261, "vega_signal": -59716, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197385000}, {"instrument": "QQQ", "mid_signal": 46516, "gamma_signal": 8954, "vega_signal": 15633, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197390000}, {"instrument": "QQQ", "mid_signal": -146445, "gamma_signal": 30698, "vega_signal": 50759, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197390000}, {"instrument": "QQQ", "mid_signal": -270750, "gamma_signal": 5372, "vega_signal": -783594, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197395000}, {"instrument": "QQQ", "mid_signal": 9994, "gamma_signal": 1686, "vega_signal": -23876, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197395000}, {"instrument": "QQQ", "mid_signal": 323343, "gamma_signal": 312643, "vega_signal": 3901, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197400000}, {"instrument": "QQQ", "mid_signal": -609, "gamma_signal": 48, "vega_signal": 677, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197400000}, {"instrument": "QQQ", "mid_signal": -216702, "gamma_signal": -73372, "vega_signal": -235802, "option_type": "C", "stock_price": 628.18, "utc_time": 1776197405000}, {"instrument": "QQQ", "mid_signal": -26282, "gamma_signal": 2024, "vega_signal": 14026, "option_type": "P", "stock_price": 628.18, "utc_time": 1776197405000}, {"instrument": "QQQ", "mid_signal": -288888, "gamma_signal": -10174, "vega_signal": -255732, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197410000}, {"instrument": "QQQ", "mid_signal": -547307, "gamma_signal": 49778, "vega_signal": 242484, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197410000}, {"instrument": "QQQ", "mid_signal": 42011, "gamma_signal": -469, "vega_signal": -19677, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197415000}, {"instrument": "QQQ", "mid_signal": -142924, "gamma_signal": 47273, "vega_signal": 97466, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197415000}, {"instrument": "QQQ", "mid_signal": 25545, "gamma_signal": 6942, "vega_signal": 11648, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197420000}, {"instrument": "QQQ", "mid_signal": -24695, "gamma_signal": -7841, "vega_signal": -13208, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197425000}, {"instrument": "QQQ", "mid_signal": -16459, "gamma_signal": 1551, "vega_signal": -3490, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197425000}, {"instrument": "QQQ", "mid_signal": 17939, "gamma_signal": 2130, "vega_signal": 12166, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197430000}, {"instrument": "QQQ", "mid_signal": -48174, "gamma_signal": 7809, "vega_signal": -3060, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197435000}, {"instrument": "QQQ", "mid_signal": -49999, "gamma_signal": 433, "vega_signal": 17541, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197435000}, {"instrument": "QQQ", "mid_signal": -188433, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197440000}, {"instrument": "QQQ", "mid_signal": 83849, "gamma_signal": 11310, "vega_signal": 17258, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197445000}, {"instrument": "QQQ", "mid_signal": -20110, "gamma_signal": 4559, "vega_signal": 10050, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197445000}, {"instrument": "QQQ", "mid_signal": 169060, "gamma_signal": 12285, "vega_signal": 50561, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197450000}, {"instrument": "QQQ", "mid_signal": 90697, "gamma_signal": -22679, "vega_signal": -73902, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197450000}, {"instrument": "QQQ", "mid_signal": 862437, "gamma_signal": 20001, "vega_signal": 146407, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197455000}, {"instrument": "QQQ", "mid_signal": 20868, "gamma_signal": -3450, "vega_signal": -2183, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197455000}, {"instrument": "QQQ", "mid_signal": 66280, "gamma_signal": 13898, "vega_signal": 4480, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197460000}, {"instrument": "QQQ", "mid_signal": -161819, "gamma_signal": 15874, "vega_signal": 82684, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197465000}, {"instrument": "QQQ", "mid_signal": 705994, "gamma_signal": -70720, "vega_signal": -136197, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197470000}, {"instrument": "QQQ", "mid_signal": -33075, "gamma_signal": 41010, "vega_signal": 20500, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197470000}, {"instrument": "QQQ", "mid_signal": -21921, "gamma_signal": -906, "vega_signal": -23752, "option_type": "C", "stock_price": 628.09, "utc_time": 1776197475000}, {"instrument": "QQQ", "mid_signal": 11330, "gamma_signal": -1582, "vega_signal": 6331, "option_type": "P", "stock_price": 628.09, "utc_time": 1776197475000}, {"instrument": "QQQ", "mid_signal": 4061606, "gamma_signal": 320235, "vega_signal": -54109, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197480000}, {"instrument": "QQQ", "mid_signal": 136967, "gamma_signal": -10696, "vega_signal": -77525, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197480000}, {"instrument": "QQQ", "mid_signal": -169516, "gamma_signal": -18973, "vega_signal": -306, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197485000}, {"instrument": "QQQ", "mid_signal": 47449, "gamma_signal": -7305, "vega_signal": -58286, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197485000}, {"instrument": "QQQ", "mid_signal": -35775, "gamma_signal": -39189, "vega_signal": -467, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197490000}, {"instrument": "QQQ", "mid_signal": 22696, "gamma_signal": -3898, "vega_signal": -7748, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197490000}, {"instrument": "QQQ", "mid_signal": 3320, "gamma_signal": 12049, "vega_signal": 114, "option_type": "C", "stock_price": 628.14, "utc_time": 1776197495000}, {"instrument": "QQQ", "mid_signal": -112067, "gamma_signal": 12978, "vega_signal": 39937, "option_type": "P", "stock_price": 628.14, "utc_time": 1776197495000}, {"instrument": "QQQ", "mid_signal": -99310, "gamma_signal": -43427, "vega_signal": 22395, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197500000}, {"instrument": "QQQ", "mid_signal": 38668, "gamma_signal": -7090, "vega_signal": -14544, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197500000}, {"instrument": "QQQ", "mid_signal": 2584304, "gamma_signal": 491596, "vega_signal": 867091, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197505000}, {"instrument": "QQQ", "mid_signal": -36356, "gamma_signal": 3887, "vega_signal": 27247, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197505000}, {"instrument": "QQQ", "mid_signal": 46099, "gamma_signal": 11528, "vega_signal": 19624, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197510000}, {"instrument": "QQQ", "mid_signal": 1028561, "gamma_signal": -80392, "vega_signal": -1153954, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197510000}, {"instrument": "QQQ", "mid_signal": -72198, "gamma_signal": -4212, "vega_signal": -28048, "option_type": "C", "stock_price": 628.12, "utc_time": 1776197515000}, {"instrument": "QQQ", "mid_signal": 537560, "gamma_signal": -55549, "vega_signal": -206332, "option_type": "P", "stock_price": 628.12, "utc_time": 1776197515000}, {"instrument": "QQQ", "mid_signal": 732876, "gamma_signal": 67589, "vega_signal": 148064, "option_type": "C", "stock_price": 628.11, "utc_time": 1776197520000}, {"instrument": "QQQ", "mid_signal": 35723, "gamma_signal": -4841, "vega_signal": -32229, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197520000}, {"instrument": "QQQ", "mid_signal": -1459849, "gamma_signal": -1425522, "vega_signal": -247550, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197525000}, {"instrument": "QQQ", "mid_signal": 1148428, "gamma_signal": -271469, "vega_signal": -627293, "option_type": "P", "stock_price": 628.11, "utc_time": 1776197525000}, {"instrument": "QQQ", "mid_signal": 123382, "gamma_signal": 11620, "vega_signal": 22773, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197530000}, {"instrument": "QQQ", "mid_signal": 142483, "gamma_signal": -27305, "vega_signal": -77275, "option_type": "P", "stock_price": 628.13, "utc_time": 1776197530000}, {"instrument": "QQQ", "mid_signal": 95108, "gamma_signal": -600, "vega_signal": 67401, "option_type": "C", "stock_price": 628.13, "utc_time": 1776197535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.13, "utc_time": 1776197535000}, {"instrument": "QQQ", "mid_signal": 890703, "gamma_signal": 2158747, "vega_signal": 242133, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197540000}, {"instrument": "QQQ", "mid_signal": 105384, "gamma_signal": 33772, "vega_signal": -54189, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197540000}, {"instrument": "QQQ", "mid_signal": 97550, "gamma_signal": 55326, "vega_signal": 11179, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197545000}, {"instrument": "QQQ", "mid_signal": 2050646, "gamma_signal": -89574, "vega_signal": -1908252, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197545000}, {"instrument": "QQQ", "mid_signal": 36101, "gamma_signal": 2106, "vega_signal": 14025, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197550000}, {"instrument": "QQQ", "mid_signal": -240874, "gamma_signal": 13392, "vega_signal": 241812, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197550000}, {"instrument": "QQQ", "mid_signal": 186761, "gamma_signal": 18003, "vega_signal": 588441, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197555000}, {"instrument": "QQQ", "mid_signal": 156802, "gamma_signal": 19887, "vega_signal": -94102, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197555000}, {"instrument": "QQQ", "mid_signal": -218371, "gamma_signal": -35307, "vega_signal": -60170, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197560000}, {"instrument": "QQQ", "mid_signal": -24945, "gamma_signal": 1278, "vega_signal": 15256, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197560000}, {"instrument": "QQQ", "mid_signal": 1351537, "gamma_signal": 2198, "vega_signal": 37131, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197565000}, {"instrument": "QQQ", "mid_signal": 138486, "gamma_signal": -14920, "vega_signal": -111897, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197565000}, {"instrument": "QQQ", "mid_signal": -109098, "gamma_signal": -4586, "vega_signal": -47754, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197570000}, {"instrument": "QQQ", "mid_signal": -272475, "gamma_signal": 34285, "vega_signal": 149837, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197570000}, {"instrument": "QQQ", "mid_signal": 19872, "gamma_signal": 252, "vega_signal": 9793, "option_type": "C", "stock_price": 628.15, "utc_time": 1776197575000}, {"instrument": "QQQ", "mid_signal": -5606, "gamma_signal": 893, "vega_signal": 6208, "option_type": "P", "stock_price": 628.15, "utc_time": 1776197575000}, {"instrument": "QQQ", "mid_signal": -35148, "gamma_signal": -5727, "vega_signal": 9334, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197580000}, {"instrument": "QQQ", "mid_signal": -145412, "gamma_signal": 27794, "vega_signal": 121799, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197580000}, {"instrument": "QQQ", "mid_signal": -36350, "gamma_signal": 1848, "vega_signal": 1388, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197585000}, {"instrument": "QQQ", "mid_signal": 14566, "gamma_signal": -2403, "vega_signal": 5788, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197585000}, {"instrument": "QQQ", "mid_signal": -120317, "gamma_signal": -11569, "vega_signal": -23232, "option_type": "C", "stock_price": 628.1, "utc_time": 1776197590000}, {"instrument": "QQQ", "mid_signal": -99814, "gamma_signal": 9776, "vega_signal": 212, "option_type": "P", "stock_price": 628.1, "utc_time": 1776197590000}, {"instrument": "QQQ", "mid_signal": 105335, "gamma_signal": 15512, "vega_signal": 13257, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197595000}, {"instrument": "QQQ", "mid_signal": 3943, "gamma_signal": -4021, "vega_signal": 26221, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197595000}, {"instrument": "QQQ", "mid_signal": 629886, "gamma_signal": 653, "vega_signal": 1423, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197600000}, {"instrument": "QQQ", "mid_signal": -321564, "gamma_signal": 15182, "vega_signal": 388115, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197600000}, {"instrument": "QQQ", "mid_signal": 15374, "gamma_signal": 2499, "vega_signal": 42180, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197605000}, {"instrument": "QQQ", "mid_signal": 704851, "gamma_signal": -87606, "vega_signal": -184075, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197605000}, {"instrument": "QQQ", "mid_signal": 2536201, "gamma_signal": 2496847, "vega_signal": 219005, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197610000}, {"instrument": "QQQ", "mid_signal": 860411, "gamma_signal": -96621, "vega_signal": -338593, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197610000}, {"instrument": "QQQ", "mid_signal": 477306, "gamma_signal": 49804, "vega_signal": 306183, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197615000}, {"instrument": "QQQ", "mid_signal": 251521, "gamma_signal": -19428, "vega_signal": -108127, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197615000}, {"instrument": "QQQ", "mid_signal": -64043, "gamma_signal": -6136, "vega_signal": -29537, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197620000}, {"instrument": "QQQ", "mid_signal": 111020, "gamma_signal": -6371, "vega_signal": -82591, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197620000}, {"instrument": "QQQ", "mid_signal": 771451, "gamma_signal": 103576, "vega_signal": 383141, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197625000}, {"instrument": "QQQ", "mid_signal": 268355, "gamma_signal": -29368, "vega_signal": -172328, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197625000}, {"instrument": "QQQ", "mid_signal": 28392, "gamma_signal": 6676, "vega_signal": 8176, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197630000}, {"instrument": "QQQ", "mid_signal": -259781, "gamma_signal": 39193, "vega_signal": 117815, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197630000}, {"instrument": "QQQ", "mid_signal": -79461, "gamma_signal": 1076, "vega_signal": -29424, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197635000}, {"instrument": "QQQ", "mid_signal": -1742212, "gamma_signal": 144677, "vega_signal": 808895, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197635000}, {"instrument": "QQQ", "mid_signal": -53286, "gamma_signal": -5976, "vega_signal": -7693, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197640000}, {"instrument": "QQQ", "mid_signal": -40906, "gamma_signal": 2567, "vega_signal": 78856, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197640000}, {"instrument": "QQQ", "mid_signal": -641167, "gamma_signal": -184783, "vega_signal": -294813, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197645000}, {"instrument": "QQQ", "mid_signal": -8791800, "gamma_signal": 971575, "vega_signal": 3949270, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197645000}, {"instrument": "QQQ", "mid_signal": -485913, "gamma_signal": 4643, "vega_signal": 23333, "option_type": "C", "stock_price": 628.2, "utc_time": 1776197650000}, {"instrument": "QQQ", "mid_signal": 678057, "gamma_signal": -50606, "vega_signal": -435451, "option_type": "P", "stock_price": 628.2, "utc_time": 1776197650000}, {"instrument": "QQQ", "mid_signal": -2530676, "gamma_signal": -261759, "vega_signal": -590832, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197655000}, {"instrument": "QQQ", "mid_signal": 718636, "gamma_signal": -51189, "vega_signal": -492215, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197655000}, {"instrument": "QQQ", "mid_signal": -443393, "gamma_signal": 99646, "vega_signal": -523123, "option_type": "C", "stock_price": 628.21, "utc_time": 1776197660000}, {"instrument": "QQQ", "mid_signal": -1706, "gamma_signal": 4680, "vega_signal": -26832, "option_type": "P", "stock_price": 628.21, "utc_time": 1776197660000}, {"instrument": "QQQ", "mid_signal": 4467008, "gamma_signal": 652432, "vega_signal": 2297748, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197665000}, {"instrument": "QQQ", "mid_signal": -335085, "gamma_signal": 7767, "vega_signal": 112973, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197665000}, {"instrument": "QQQ", "mid_signal": 18662, "gamma_signal": 4108, "vega_signal": 7154, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197670000}, {"instrument": "QQQ", "mid_signal": -2009958, "gamma_signal": 88085, "vega_signal": 1805422, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197670000}, {"instrument": "QQQ", "mid_signal": -233158, "gamma_signal": -70546, "vega_signal": -110768, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197675000}, {"instrument": "QQQ", "mid_signal": -475481, "gamma_signal": 75233, "vega_signal": 157715, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197675000}, {"instrument": "QQQ", "mid_signal": 339988, "gamma_signal": 13640, "vega_signal": 502935, "option_type": "C", "stock_price": 628.26, "utc_time": 1776197680000}, {"instrument": "QQQ", "mid_signal": -1980804, "gamma_signal": 136066, "vega_signal": 1714539, "option_type": "P", "stock_price": 628.26, "utc_time": 1776197680000}, {"instrument": "QQQ", "mid_signal": 354890, "gamma_signal": 57396, "vega_signal": 193082, "option_type": "C", "stock_price": 628.32, "utc_time": 1776197685000}, {"instrument": "QQQ", "mid_signal": 332676, "gamma_signal": 141001, "vega_signal": -136202, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197685000}, {"instrument": "QQQ", "mid_signal": 390294, "gamma_signal": 20221, "vega_signal": 380378, "option_type": "C", "stock_price": 628.29, "utc_time": 1776197690000}, {"instrument": "QQQ", "mid_signal": 343422, "gamma_signal": 374012, "vega_signal": -546549, "option_type": "P", "stock_price": 628.29, "utc_time": 1776197690000}, {"instrument": "QQQ", "mid_signal": -34556, "gamma_signal": -5094, "vega_signal": 25993, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197695000}, {"instrument": "QQQ", "mid_signal": 7447470, "gamma_signal": -466046, "vega_signal": -9157039, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1776197700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.3, "utc_time": 1776197700000}]}